凱基金 (2883)-富邦-頭份券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.00
漲跌
▼0.30
漲幅
-1.73%
成交量
57,374張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	17.25	1	17.20	17.30	-0.9	46,392	0.00%
2025/01/21	0	0.00	30.1	17.10	17.10	-30.1	46,400	-0.06%
2025/01/20	0	0.00	1	17.00	16.90	-1	46,358	0.00%
2025/01/16	10	17.10	2	17.00	16.95	8	46,546	0.02%
2025/01/15	0.1	17.00	1	17.00	17.00	-0.9	47,041	0.00%
2025/01/14	0.1	17.00	10	17.00	17.05	-9.9	48,117	-0.02%
2025/01/13	44.4	16.65	76	16.69	16.65	-31.6	48,493	-0.07%
2025/01/10	52	16.96	0	0.00	17.05	52	48,599	0.11%
2025/01/09	5	17.35	0	0.00	17.35	5	48,143	0.01%
2025/01/08	10	17.36	5	17.39	17.45	5	49,408	0.01%
2025/01/07	3	17.47	21	17.45	17.45	-18	49,375	-0.04%
2025/01/06	4.5	17.39	0	0.00	17.45	4.5	50,102	0.01%
2025/01/03	2.4	17.08	7.5	17.28	17.30	-5.1	49,502	-0.01%
2025/01/02	58.7	16.98	3.3	17.09	16.85	55.4	49,238	0.11%
2024/12/31	18.2	17.17	36	17.17	17.20	-17.8	48,134	-0.04%
2024/12/30	30	17.38	5	17.40	17.30	25	47,230	0.05%
2024/12/27	2	17.50	2	17.58	17.55	0	46,223	0.00%
2024/12/26	4	17.59	0	0.00	17.55	4	46,675	0.01%
2024/12/25	1	17.70	0	0.00	17.65	1	47,242	0.00%
2024/12/24	3	17.70	14.4	17.80	17.85	-11.4	47,648	-0.02%
2024/12/23	0.1	17.65	0	0.00	17.75	0.1	48,085	0.00%
2024/12/20	138	17.31	1	17.25	17.25	137	47,844	0.29%	大買/鉅額交易
2024/12/19	47	17.53	28	17.59	17.50	19	46,975	0.04%
2024/12/18	19	17.86	8	17.98	17.95	11	46,278	0.02%
2024/12/17	90	17.85	8	17.93	18.05	82	47,478	0.17%
2024/12/16	45	18.24	37	18.26	18.10	8	46,696	0.02%
2024/12/13	45	18.08	1.1	18.05	18.10	43.9	46,373	0.09%
2024/12/12	1	18.25	49	18.22	18.25	-48	46,146	-0.10%
2024/12/11	6	17.90	1	18.00	18.00	5	45,933	0.01%
2024/12/10	51	17.99	8	17.93	18.00	43	46,331	0.09%
2024/12/09	17	17.99	0	0.00	18.00	17	45,965	0.04%
2024/12/06	8	17.95	0	0.00	18.05	8	46,196	0.02%
2024/12/05	20	17.97	133.7	17.95	18.00	-113.7	46,335	-0.25%	大賣/鉅額交易
2024/12/04	21	17.80	11.1	17.77	17.90	9.9	47,411	0.02%
2024/12/03	8	17.70	17	17.74	17.85	-9	48,220	-0.02%
2024/12/02	11	17.50	31.6	17.50	17.55	-20.6	47,398	-0.04%
2024/11/29	1	17.10	7	17.20	17.20	-6	46,951	-0.01%
2024/11/28	0	0.00	3	17.20	17.20	-3	46,918	-0.01%
2024/11/27	16	17.26	0	0.00	17.20	16	46,944	0.03%
2024/11/26	2	17.45	3	17.45	17.45	-1	46,790	0.00%
2024/11/25	0	0.00	6	17.35	17.45	-6	47,031	-0.01%
2024/11/21	7	17.24	3	17.20	17.20	4	46,925	0.01%
2024/11/20	1	17.20	2	17.20	17.25	-1	46,993	0.00%
2024/11/19	2	17.00	11	17.10	17.15	-9	46,979	-0.02%
2024/11/18	14	17.06	2	17.15	17.15	12	47,063	0.03%
2024/11/15	2	17.08	27	17.15	17.05	-25	47,117	-0.05%
2024/11/14	5	16.78	12	16.90	16.85	-7	47,999	-0.01%
2024/11/13	22	16.93	1	17.00	16.90	21	47,873	0.04%
2024/11/12	41.2	17.31	0	0.00	17.15	41.2	48,112	0.09%
2024/11/11	5.1	17.49	40.1	17.60	17.60	-35	47,728	-0.07%
2024/11/08	1	17.30	5	17.40	17.25	-4	47,452	-0.01%
2024/11/07	64	17.32	27	17.37	17.25	37	48,130	0.08%
2024/11/06	14	17.06	2	17.10	17.05	12	48,237	0.02%
2024/11/05	63	17.05	131	17.02	17.15	-68	48,563	-0.14%	大賣/
2024/11/04	10	16.95	6.4	16.98	16.95	3.6	49,378	0.01%
2024/11/01	2	16.58	6.5	16.61	16.70	-4.5	51,091	-0.01%
2024/10/30	0	0.00	6	16.69	16.75	-6	51,313	-0.01%
2024/10/29	114	16.60	0	0.00	16.65	114	51,504	0.22%	大買/鉅額交易
2024/10/28	6	16.88	10.1	16.80	16.90	-4.1	51,473	-0.01%
2024/10/25	22	16.97	26.1	16.96	17.00	-4.1	51,793	-0.01%
2024/10/24	0	0.00	7	16.98	16.95	-7	52,474	-0.01%
2024/10/23	3	17.07	0	0.00	17.05	3	53,089	0.01%
2024/10/22	9.7	17.13	9	17.07	17.15	0.7	53,379	0.00%
2024/10/21	36	17.27	79	17.20	17.15	-43	53,876	-0.08%
2024/10/18	13	17.71	142.1	17.67	17.75	-129.1	53,830	-0.24%	大賣/鉅額交易
2024/10/17	8	17.42	17	17.53	17.60	-9	53,633	-0.02%
2024/10/16	46	17.18	3	17.12	17.15	43	53,340	0.08%
2024/10/15	5	17.05	52.2	17.16	17.35	-47.2	52,907	-0.09%
2024/10/14	13	16.76	0	0.00	16.75	13	52,078	0.02%
2024/10/11	4	16.85	71.3	16.81	16.80	-67.3	52,716	-0.13%
2024/10/09	2	16.45	0	0.00	16.40	2	52,881	0.00%
2024/10/08	14	16.43	0	0.00	16.50	14	54,258	0.03%
2024/10/07	26	16.70	25.1	16.81	16.75	0.9	54,502	0.00%
2024/10/04	10.5	16.54	11	16.44	16.50	-0.5	54,205	0.00%
2024/10/01	3	16.35	3	16.35	16.45	0	54,342	0.00%
2024/09/30	1	16.40	4	16.47	16.50	-3	55,967	-0.01%
2024/09/27	33.1	16.45	7	16.44	16.40	26.1	59,473	0.04%
2024/09/26	13	16.55	22	16.55	16.55	-9	59,305	-0.02%
2024/09/25	9	16.44	5	16.35	16.45	4	59,480	0.01%
2024/09/24	2	16.50	6.4	16.50	16.50	-4.4	59,795	-0.01%
2024/09/23	5	16.60	52	16.52	16.55	-47	60,280	-0.08%
2024/09/20	121	16.54	1	16.55	16.45	120	60,858	0.20%	大買/鉅額交易
2024/09/19	0	0.00	119.1	16.42	16.60	-119.1	60,849	-0.20%	大賣/鉅額交易
2024/09/18	0	0.00	54.6	16.11	16.15	-54.6	59,687	-0.09%
2024/09/16	10	15.95	1	15.95	16.00	9	60,091	0.01%
2024/09/13	7	15.88	0	0.00	15.85	7	60,412	0.01%
2024/09/12	0	0.00	33	16.04	16.00	-33	60,741	-0.05%
2024/09/11	23	15.75	1	15.70	15.75	22	60,800	0.04%
2024/09/10	1	15.95	0	0.00	15.95	1	60,331	0.00%
2024/09/09	49	15.81	18	16.00	16.05	31	60,435	0.05%
2024/09/06	5	16.04	5.9	16.13	16.20	-0.9	60,555	0.00%
2024/09/05	30	16.12	70.1	16.22	16.20	-40.1	61,969	-0.06%
2024/09/04	53.1	15.54	21	15.70	15.80	32.1	63,176	0.05%
2024/09/03	24	16.28	8	16.22	16.15	16	63,975	0.03%
2024/09/02	20	16.25	4	16.25	16.25	16	69,060	0.02%
2024/08/30	3	15.95	0	0.00	16.10	3	69,092	0.00%
2024/08/29	0	0.00	18	16.00	16.00	-18	69,062	-0.03%
2024/08/27	31	15.98	10	16.10	16.00	21	69,664	0.03%
2024/08/26	20	16.20	24.5	16.27	16.20	-4.5	69,850	-0.01%
2024/08/23	0	0.00	36	15.95	16.00	-36	69,999	-0.05%
2024/08/22	0.1	15.90	19	15.86	16.00	-18.9	70,196	-0.03%
2024/08/21	0	0.00	9.5	16.00	16.05	-9.5	70,480	-0.01%
2024/08/20	7	16.01	0	0.00	16.05	7	70,587	0.01%
2024/08/19	24	16.27	25.2	16.25	16.15	-1.2	70,667	0.00%
2024/08/16	5	16.10	65.2	16.29	16.40	-60.2	70,606	-0.09%
2024/08/15	12	15.94	1	15.90	15.95	11	70,195	0.02%
2024/08/14	32.5	16.01	7.2	16.06	16.10	25.3	70,452	0.04%
2024/08/13	42	15.74	10	15.83	15.80	32	69,962	0.05%
2024/08/12	11.4	15.75	3	15.70	15.70	8.4	70,423	0.01%
2024/08/09	4	15.53	12.1	15.61	15.45	-8.1	70,932	-0.01%
2024/08/08	3	14.93	5.1	14.90	15.00	-2.1	70,274	0.00%
2024/08/07	0	0.00	2	15.10	15.10	-2	70,815	0.00%
2024/08/06	8	14.64	2.4	14.66	14.65	5.6	71,794	0.01%
2024/08/05	25	14.65	2	14.60	14.50	23	71,121	0.03%
2024/08/02	1.2	15.85	15	15.83	15.90	-13.9	69,269	-0.02%
2024/08/01	2	16.05	0	0.00	16.10	2	69,001	0.00%
2024/07/31	0.5	16.05	15	16.02	16.10	-14.5	69,389	-0.02%
2024/07/30	13	15.88	5	15.87	16.00	8	69,036	0.01%
2024/07/29	25.1	15.92	4	16.03	15.85	21.1	68,703	0.03%
2024/07/26	0	0.00	1	15.70	15.80	-1	68,336	0.00%
2024/07/23	1	15.80	3	15.75	15.80	-2	68,802	0.00%
2024/07/22	13	15.46	22.3	15.43	15.45	-9.3	68,447	-0.01%
2024/07/19	31.1	15.97	1.7	15.94	15.90	29.4	67,432	0.04%
2024/07/18	8	16.41	7	16.26	16.30	1	66,349	0.00%
2024/07/17	5	16.30	35	16.59	16.40	-30	65,843	-0.05%
2024/07/16	0	0.00	4	16.35	16.40	-4	65,522	-0.01%
2024/07/15	116	16.44	17	16.39	16.35	99	65,789	0.15%	大買/
2024/07/12	15	16.71	10.1	16.67	16.70	4.9	65,260	0.01%
2024/07/11	25	16.90	162.4	17.00	16.80	-137.4	64,626	-0.21%	大賣/鉅額交易
2024/07/10	11.3	16.43	56.4	16.67	16.65	-45.2	64,216	-0.07%
2024/07/09	5	16.06	15.2	16.10	16.20	-10.2	63,239	-0.02%
2024/07/08	12	16.01	33.2	16.18	16.10	-21.2	62,885	-0.03%
2024/07/05	36	16.03	14	16.01	16.00	22	62,735	0.04%
2024/07/04	125.5	16.14	11	16.20	16.00	114.5	62,681	0.18%	大買/鉅額交易
2024/07/03	20	16.03	212.2	16.00	16.30	-192.2	61,615	-0.31%	大賣/鉅額交易
2024/07/02	17	14.89	0.1	14.90	14.90	16.9	58,151	0.03%
2024/07/01	8.2	14.82	29.9	14.86	14.90	-21.7	58,124	-0.04%
2024/06/28	37	15.16	45.1	15.16	15.10	-8.1	57,618	-0.01%
2024/06/27	3	15.05	3	15.05	15.05	0	56,841	0.00%
2024/06/26	29.1	15.25	15	15.20	15.15	14.1	56,891	0.02%
2024/06/25	13	15.44	32.3	15.48	15.45	-19.3	59,093	-0.03%
2024/06/24	22	15.59	24.1	15.62	15.55	-2.1	59,387	0.00%
2024/06/21	8	15.69	33.7	15.66	15.60	-25.7	59,613	-0.04%
2024/06/20	15	15.49	3	15.55	15.55	12	59,175	0.02%
2024/06/19	7	15.54	13.3	15.49	15.50	-6.3	59,258	-0.01%
2024/06/18	0.3	15.30	58.5	15.33	15.45	-58.2	59,306	-0.10%
2024/06/17	10	15.15	103.3	15.19	15.15	-93.3	59,622	-0.16%	大賣/
2024/06/14	10	15.29	34	15.30	15.25	-24	59,794	-0.04%
2024/06/13	6	15.24	9.3	15.30	15.20	-3.3	60,232	-0.01%
2024/06/12	59	15.21	37	15.15	15.15	22	61,424	0.04%
2024/06/11	25.2	15.76	125.6	15.59	15.75	-100.4	62,435	-0.16%	大賣/
2024/06/07	60.5	15.34	90.1	15.35	15.40	-29.6	61,334	-0.05%
2024/06/06	105.5	14.99	269.6	14.82	15.10	-164.1	60,285	-0.27%	大買/大賣/鉅額交易
2024/06/05	3	14.17	28.9	14.15	14.10	-25.8	56,829	-0.05%
2024/06/04	24	14.00	45	13.96	14.00	-21	57,382	-0.04%
2024/06/03	2	14.05	33.2	14.11	14.10	-31.2	58,671	-0.05%
2024/05/31	9	14.12	11	14.08	14.10	-2	58,990	0.00%
2024/05/30	72	13.90	0.3	13.85	13.85	71.7	58,508	0.12%
2024/05/29	45.2	13.93	4	14.25	13.90	41.2	58,184	0.07%
2024/05/28	15	14.10	33	14.22	14.20	-18	57,676	-0.03%
2024/05/27	3	14.00	15	14.00	14.05	-12	57,879	-0.02%
2024/05/24	12	13.87	20	14.00	14.00	-8	57,655	-0.01%
2024/05/23	14	14.03	19.2	14.02	14.00	-5.2	57,367	-0.01%
2024/05/22	16	14.25	1	14.25	14.20	15	56,955	0.03%
2024/05/21	14	14.14	0	0.00	14.15	14	56,838	0.02%
2024/05/20	1	14.40	4.1	14.38	14.40	-3.1	56,115	-0.01%
2024/05/17	3	14.37	36	14.31	14.40	-33	55,609	-0.06%
2024/05/16	3	14.40	93	14.37	14.40	-90	55,465	-0.16%
2024/05/15	3.5	14.41	43.9	14.35	14.25	-40.4	55,020	-0.07%
2024/05/14	20	14.08	2	14.05	14.10	18	54,162	0.03%
2024/05/13	42.2	14.24	45.1	14.31	14.15	-2.9	53,947	-0.01%
2024/05/10	47.3	14.00	45.7	14.06	14.15	1.6	52,903	0.00%
2024/05/09	0	0.00	30	13.88	13.70	-30	51,594	-0.06%
2024/05/08	3	13.80	7	13.83	13.80	-4	51,313	-0.01%
2024/05/07	4	13.90	7	13.86	13.85	-3	51,251	-0.01%
2024/05/06	6	13.93	38	13.87	13.85	-32	50,893	-0.06%
2024/05/03	2	13.65	0	0.00	13.65	2	50,374	0.00%
2024/05/02	2	13.70	5.3	13.76	13.70	-3.3	50,172	-0.01%
2024/04/30	9.1	13.67	70.5	13.70	13.65	-61.4	49,846	-0.12%
2024/04/29	45	13.47	12.2	13.55	13.60	32.8	49,446	0.07%
2024/04/26	3	13.45	4	13.50	13.45	-1	48,260	0.00%
2024/04/25	9	13.53	0.3	13.54	13.50	8.7	48,311	0.02%
2024/04/24	0	0.00	10	13.70	13.70	-10	48,536	-0.02%
2024/04/23	14	13.56	0	0.00	13.55	14	48,991	0.03%
2024/04/22	0	13.40	23	13.51	13.50	-23	49,563	-0.05%
2024/04/19	24	13.16	2	13.25	13.20	22	49,397	0.04%
2024/04/18	20	13.40	5	13.30	13.50	15	48,701	0.03%
2024/04/17	20	13.26	3	13.28	13.35	17	48,466	0.04%
2024/04/16	31.5	13.35	1	13.35	13.25	30.5	48,160	0.06%
2024/04/15	33	13.70	13	13.65	13.65	20	47,069	0.04%
2024/04/12	24.1	13.87	6	13.90	13.80	18.1	46,688	0.04%
2024/04/11	5	13.90	104	13.90	14.00	-99	46,140	-0.21%	大賣/
2024/04/10	16.1	13.98	180	14.00	14.00	-163.9	45,802	-0.36%	大賣/鉅額交易
2024/04/09	4	14.15	62.6	14.06	14.15	-58.6	45,547	-0.13%
2024/04/08	3	13.88	52	13.85	14.00	-49	44,994	-0.11%
2024/04/03	75	13.85	17	13.85	13.80	58	44,741	0.13%
2024/04/02	15.1	13.97	3	14.00	13.90	12.1	44,676	0.03%
2024/04/01	11	13.95	18	13.99	14.00	-7	44,652	-0.02%
2024/03/29	1.2	13.81	19.1	13.80	13.95	-17.9	44,334	-0.04%
2024/03/28	264.6	13.90	69.1	14.00	13.85	195.5	43,528	0.45%	大買/鉅額交易
2024/03/27	33	14.48	103.3	14.51	14.55	-70.3	40,560	-0.17%	大賣/
2024/03/26	32	14.30	45.1	14.38	14.30	-13	39,547	-0.03%
2024/03/25	11	14.20	29.2	14.18	14.25	-18.2	38,863	-0.05%
2024/03/22	23	14.11	5.1	14.00	14.05	18	38,576	0.05%
2024/03/21	24	14.03	24.1	14.15	14.15	-0.1	38,212	0.00%
2024/03/20	67.2	13.92	11	13.92	13.85	56.2	38,248	0.15%
2024/03/19	28	14.11	39	14.07	14.10	-11	38,260	-0.03%
2024/03/18	21.9	14.11	53.2	14.19	14.20	-31.2	38,002	-0.08%
2024/03/15	48.7	14.05	37	14.03	14.15	11.7	37,396	0.03%
2024/03/14	94	14.21	135.1	14.27	14.25	-41.1	35,673	-0.12%	大賣/
2024/03/13	16.1	13.76	768.3	13.87	13.80	-752.2	32,970	-2.28%	大賣/鉅額交易
2024/03/12	33	13.50	160.3	13.53	13.60	-127.3	31,600	-0.40%	大賣/鉅額交易
2024/03/11	66	13.32	23.2	13.34	13.45	42.8	30,649	0.14%
2024/03/08	35	12.94	34	12.88	12.95	1	29,327	0.00%
2024/03/07	8	12.82	55.5	12.86	12.90	-47.5	29,839	-0.16%
2024/03/06	77.7	12.57	57.1	12.60	12.60	20.6	29,918	0.07%
2024/03/05	1	12.50	7	12.49	12.45	-6	33,830	-0.02%
2024/03/04	5	12.46	3.5	12.45	12.45	1.5	36,807	0.00%
2024/03/01	3	12.55	15.3	12.57	12.50	-12.3	39,658	-0.03%
2024/02/29	9	12.49	3.7	12.47	12.55	5.3	43,080	0.01%
2024/02/27	6	12.38	18.2	12.39	12.40	-12.2	44,704	-0.03%
2024/02/26	10	12.38	0	0.00	12.35	10	46,070	0.02%
2024/02/23	24	12.40	13	12.45	12.40	11	47,671	0.02%
2024/02/22	22	12.40	10	12.43	12.40	12	49,046	0.02%
2024/02/21	10	12.40	113	12.39	12.35	-103	49,202	-0.21%	大賣/鉅額交易
2024/02/20	0	0.00	17	12.44	12.45	-17	49,793	-0.03%
2024/02/19	2	12.45	65	12.45	12.45	-63	50,244	-0.13%
2024/02/16	2.3	12.29	65.5	12.28	12.35	-63.2	50,793	-0.12%
2024/02/15	3.3	12.16	22	12.23	12.15	-18.7	50,685	-0.04%
2024/02/05	0.2	12.15	4	12.08	12.10	-3.8	50,576	-0.01%