• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.80%
  • 成交量
    7,544張
  • 產業
    上櫃 半導體類股

  • 965人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣銓 (3264)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00249.9550.70-22,751-0.07%
2024/12/16351.07150.7050.3022,8780.07%
2024/12/11353.9000.0054.5033,0260.10%
2024/12/0500.00255.2555.30-23,089-0.06%
2024/12/04155.0000.0055.2013,1180.03%
2024/11/29153.5000.0053.7013,2240.03%
2024/11/2600.00156.0056.40-13,347-0.03%
2024/11/21154.6000.0054.1013,4420.03%
2024/11/14354.8300.0054.8033,5110.09%
2024/11/08257.1500.0056.1023,4870.06%
2024/11/07257.8000.0057.4023,4910.06%
2024/11/0600.00156.5057.30-13,439-0.03%
2024/11/05155.300.455.4955.900.63,4490.02%
2024/10/30154.0000.0054.2013,6610.03%
2024/10/28456.85757.4056.20-33,688-0.08%
2024/10/25157.5000.0057.9013,6770.03%
2024/10/24259.0500.0058.4023,6710.05%
2024/10/231059.8800.0059.10103,6560.27%
2024/10/220.159.5000.0059.900.13,6670.00%
2024/10/08158.3000.0058.4013,7650.03%
2024/09/2600.00561.7060.50-54,021-0.12%
2024/09/20360.8000.0060.4034,3260.07%
2024/09/19360.4300.0061.2034,2780.07%
2024/09/18160.00259.6059.50-14,272-0.02%
2024/09/16262.2500.0062.1024,0880.05%
2024/09/0200.00169.0068.90-14,017-0.02%
2024/08/3000.00169.0069.30-14,065-0.02%
2024/08/29168.4000.0068.2014,0710.02%
2024/08/2800.00168.2068.80-14,102-0.02%
2024/08/2700.00167.5067.20-14,097-0.02%
2024/08/23166.70166.8066.8004,0300.00%
2024/08/2100.00166.9066.00-14,022-0.02%
2024/08/1900.00166.1066.20-14,131-0.02%
2024/08/1500.00265.5064.90-24,329-0.05%
2024/08/1200.000.363.8065.20-0.34,584-0.01%
2024/08/090.363.7000.0063.900.34,5950.01%
2024/08/05359.3000.0059.3034,5980.07%
2024/08/01164.5000.0064.8014,4240.02%
2024/07/29163.90163.5063.4004,3750.00%
2024/07/2600.00264.8064.90-24,448-0.04%
2024/07/23163.3000.0063.8014,6230.02%
2024/07/19166.3000.0066.0014,5550.02%
2024/07/18267.5000.0068.0024,5900.04%
2024/07/1700.00168.8068.70-14,596-0.02%
2024/07/1600.00168.2068.50-14,710-0.02%
2024/07/1100.00167.1066.80-14,811-0.02%
2024/07/10167.0000.0066.3014,8510.02%
2024/07/09567.68367.7367.0024,8220.04%
2024/07/08268.00168.3067.8014,8110.02%
2024/07/05169.30369.4068.90-24,815-0.04%
2024/07/04569.34169.6069.2044,9120.08%
2024/07/03169.70369.7769.10-24,897-0.04%
2024/07/02169.3000.0068.8014,8020.02%
2024/07/01168.4000.0069.4014,7900.02%
2024/06/281268.53368.7768.5094,7690.19%
2024/06/2615.374.641074.0074.405.34,9800.11%
2024/06/250.174.7000.0076.000.15,1260.00%
2024/06/240.175.00174.8075.00-0.95,297-0.02%
2024/06/2100.00176.5076.00-15,327-0.02%
2024/06/202.576.3800.0076.502.55,3490.05%
2024/06/19175.2000.0075.2015,4260.02%
2024/06/18175.30075.0075.2015,5360.02%
2024/06/1700.00475.3574.90-45,901-0.07%
2024/06/1400.007.175.0774.70-7.16,274-0.11%
2024/06/1300.00375.7075.50-36,406-0.05%
2024/06/1200.00175.4076.20-16,395-0.02%
2024/06/1100.00175.9075.20-16,398-0.02%
2024/06/0700.00675.7075.80-66,467-0.09%
2024/06/0600.00175.2075.50-16,495-0.02%
2024/06/05675.40176.0075.0056,5190.08%
2024/06/041.175.711274.2775.80-10.96,781-0.16%
2024/06/0300.00973.7073.10-96,953-0.13%
2024/05/3100.00373.1072.60-36,972-0.04%
2024/05/3000.00974.0073.90-97,091-0.13%
2024/05/29573.60973.9073.60-47,284-0.05%
2024/05/28373.801573.8073.90-127,423-0.16%
2024/05/23172.60172.7071.1007,5260.00%
2024/05/22372.4000.0072.5037,4880.04%
2024/05/212271.00171.2071.00217,4450.28%
2024/05/20271.80571.1071.50-37,378-0.04%
2024/05/17272.1500.0071.6027,2950.03%
2024/05/16973.51573.5073.6047,2630.06%
2024/05/1500.00373.0772.70-37,338-0.04%
2024/05/14172.2000.0072.2017,3970.01%
2024/05/13172.7000.0073.0017,4280.01%
2024/05/1000.00273.0072.60-27,486-0.03%
2024/05/09271.9000.0071.7027,5380.03%
2024/05/08171.9000.0073.0017,5180.01%
2024/05/07872.2400.0072.5087,5150.11%
2024/05/06172.00472.1072.00-37,494-0.04%
2024/05/02273.10272.9073.4007,5880.00%
2024/04/30372.20271.7073.3017,6280.01%
2024/04/291072.322272.6072.30-127,587-0.16%
2024/04/2300.00277.6077.70-27,676-0.03%
2024/04/22377.531377.0477.70-107,751-0.13%
2024/04/19378.8700.0079.8037,6640.04%
2024/04/16478.104077.8078.30-367,749-0.46%
2024/04/15178.70079.0079.0017,7180.01%
2024/04/12279.60180.8079.3017,7410.01%
2024/04/11179.5000.0080.0017,7530.01%
2024/04/10580.20181.9079.5047,7900.05%
2024/04/09282.3000.0080.8027,7100.03%
2024/04/08181.50181.0081.5007,8080.00%
2024/03/292183.17183.5083.60207,9950.25%
2024/03/28684.08482.8082.3027,7560.03%
2024/03/272280.01581.0284.00177,6190.22%
2024/03/26279.8500.0079.8027,5330.03%
2024/03/25281.40581.4881.50-37,534-0.04%
2024/03/22182.30481.9381.90-37,656-0.04%
2024/03/21785.97786.0185.8007,6760.00%
2024/03/20686.971386.1885.00-77,656-0.09%
2024/03/191384.323884.0985.60-257,407-0.34%
2024/03/18780.291280.3780.90-57,155-0.07%
2024/03/15177.503.177.1176.80-2.17,097-0.03%
2024/03/14276.8000.0076.1027,0920.03%
2024/03/13178.80379.2077.80-27,099-0.03%
2024/03/12977.71578.3877.6047,1200.06%
2024/03/1100.0013.177.2677.00-13.17,290-0.18%
2024/03/0810.180.041479.5179.10-3.97,393-0.05%
2024/03/072377.69977.9878.60147,4350.19%
2024/03/06576.841876.5177.00-137,346-0.18%
2024/03/05877.001576.4776.60-77,364-0.10%
2024/03/042474.972475.8076.1007,2300.00%
2024/03/01772.19672.9072.7017,0160.01%
2024/02/29271.1500.0071.0026,8950.03%
2024/02/27371.37271.6571.5016,8810.01%
2024/02/26472.5500.0072.5046,8760.06%
2024/02/23174.40174.0074.1006,8670.00%
2024/02/2200.00174.8074.80-16,855-0.01%
2024/02/21473.4000.0073.4046,8060.06%
2024/02/20273.45173.6073.3016,8210.01%
2024/02/19173.8000.0074.1016,8140.01%
2024/02/1600.00275.2073.90-26,785-0.03%
2024/02/15173.90373.4074.00-26,735-0.03%
2024/02/05371.8000.0071.8036,7650.04%
2024/02/02171.6000.0071.8016,7520.01%
2024/02/01272.50372.9773.00-16,716-0.01%
2024/01/29274.2000.0074.4026,8650.03%
2024/01/25075.5000.0075.6006,9490.00%
2024/01/2400.00374.9775.50-36,955-0.04%
2024/01/2300.000.175.1075.20-0.17,0080.00%
2024/01/220.175.802.175.1275.70-26,986-0.03%
2024/01/19675.272175.2475.30-157,183-0.21%
2024/01/188.173.315.174.0874.302.97,1000.04%
2024/01/1700.00873.8472.90-87,019-0.11%
2024/01/165.173.39672.8273.20-0.96,960-0.01%
2024/01/15171.80171.8072.1006,9090.00%
2024/01/12470.7800.0071.5046,9640.06%
2024/01/11171.90170.6070.6006,9270.00%
2024/01/10170.60171.9071.8006,8670.00%
2024/01/09171.40171.0071.0006,7890.00%
2024/01/08171.40171.2071.2006,7650.00%
2024/01/05272.75172.1072.1016,7720.01%
2024/01/04772.39472.1372.8036,7330.04%
2024/01/03372.40272.5072.4016,6640.02%
2024/01/02472.9500.0073.3046,6280.06%
2023/12/29574.1600.0074.0056,5340.08%
2023/12/28174.20173.9073.9006,4910.00%
2023/12/27374.501074.6074.60-76,507-0.11%
2023/12/261373.35173.9073.90126,5230.18%
2023/12/25173.30673.6072.90-56,440-0.08%
2023/12/22174.30174.5075.2006,3320.00%
2023/12/21274.95274.8574.7006,2670.00%
2023/12/20176.2000.0076.1016,1880.02%
2023/12/195376.525277.5776.8016,1600.02%
2023/12/18179.10178.3078.5006,0530.00%
2023/12/15382.83282.3581.0016,1030.02%
2023/12/14282.402081.9082.00-186,079-0.30%
2023/12/131081.842082.0680.40-106,085-0.16%
2023/12/12280.003180.4880.60-296,078-0.48%
2023/12/08578.44978.5277.90-46,309-0.06%
2023/12/071077.84178.2077.5096,5460.14%
2023/12/061879.426.979.7579.8011.16,6030.17%
2023/12/0538.176.86277.1576.4036.16,4920.56%
2023/12/042377.683577.9377.50-126,460-0.19%
2023/12/0100.0010.273.3574.40-10.26,201-0.17%
2023/11/301171.6000.0070.40116,1330.18%
2023/11/29170.4000.0070.4016,1060.02%
2023/11/271069.4000.0068.70106,1740.16%
2023/11/22470.10870.1570.20-46,305-0.06%
2023/11/21369.30869.2068.90-56,298-0.08%
2023/11/2000.00669.2368.90-66,390-0.09%
2023/11/1700.002369.3969.30-236,529-0.35%
2023/11/1600.00568.6868.70-56,524-0.08%
2023/11/14169.10669.0068.70-56,501-0.08%
2023/11/1300.00269.0569.10-26,486-0.03%
2023/11/0900.003266.8267.10-326,408-0.50%
2023/11/08367.83367.9767.6006,4400.00%
2023/11/071167.3000.0067.80116,4060.17%
2023/11/0600.00167.8067.90-16,390-0.02%
2023/11/03566.10266.9066.9036,3060.05%
2023/11/02365.3710.165.7466.00-7.16,288-0.11%
2023/11/011265.581465.1064.80-26,320-0.03%
2023/10/3100.004465.1365.00-446,313-0.70%
2023/10/277.166.152266.3164.00-14.96,470-0.23%
2023/10/2600.00663.8064.30-66,517-0.09%
2023/10/2400.003.164.5064.60-3.16,896-0.04%
2023/10/23264.651064.7064.20-86,867-0.12%
2023/10/206.163.59363.2365.003.16,8370.04%
2023/10/19662.5700.0063.3066,8490.09%
2023/10/18162.40462.4062.70-36,961-0.04%
2023/10/13863.29162.7063.1077,3980.09%
2023/10/1200.00761.9462.40-77,422-0.09%
2023/10/11462.4000.0061.8047,5180.05%
2023/10/06162.2000.0062.1017,6440.01%
2023/10/052362.9000.0062.80237,6500.30%
2023/10/04261.20361.2362.00-17,686-0.01%
2023/10/03462.58362.2062.1017,6920.01%
2023/10/02263.15163.1063.3017,6730.01%
2023/09/28162.0000.0062.5017,6490.01%
2023/09/272261.7900.0061.80227,7330.28%
2023/09/26863.0900.0062.2087,8680.10%
2023/09/25163.10163.3063.2007,9280.00%
2023/09/2100.00563.7463.30-57,989-0.06%
2023/09/20665.821.265.2565.004.88,0030.06%
2023/09/1900.001668.0367.80-167,885-0.20%
2023/09/1800.002.268.3067.30-2.27,881-0.03%
2023/09/15368.600.568.9068.402.57,9320.03%
2023/09/14868.381368.0168.30-58,033-0.06%
2023/09/136.569.102369.3969.30-16.58,128-0.20%
2023/09/12667.581568.3668.20-98,139-0.11%
2023/09/112266.233666.3765.60-148,096-0.17%
2023/09/081066.041565.9965.80-58,040-0.06%
2023/09/0700.001065.7165.00-108,038-0.12%
2023/09/0600.001364.8065.00-137,993-0.16%
2023/09/05363.57464.3864.40-17,953-0.01%
2023/09/0416.462.76262.9063.3014.47,8860.18%
2023/09/011262.65262.7562.70107,8760.13%
2023/08/3100.002962.3262.50-297,809-0.37%
2023/08/30262.15362.1062.00-17,806-0.01%
2023/08/293061.40161.2061.50297,8070.37%
2023/08/281262.39662.0361.1067,7940.08%
2023/08/25261.35361.7061.50-17,717-0.01%
2023/08/242561.871361.7861.40127,7130.16%
2023/08/23260.80460.7060.90-27,717-0.03%
2023/08/2200.00459.1558.80-47,816-0.05%
2023/08/21358.2000.0058.6037,8150.04%
2023/08/18258.4500.0058.2027,8050.03%
2023/08/1700.00259.0059.00-27,784-0.03%
2023/08/15358.03258.2058.4017,7890.01%
2023/08/11358.70259.1058.8017,7090.01%
2023/08/10259.6500.0059.5027,6620.03%
2023/08/09160.60160.4060.7007,6150.00%
2023/08/08461.5500.0060.8047,5930.05%
2023/08/071261.752461.6461.70-127,542-0.16%
2023/08/041560.562359.8360.80-87,438-0.11%
2023/08/02960.5300.0060.4097,4140.12%
2023/08/012160.6200.0060.70217,2910.29%
2023/07/312162.771963.7261.7027,1700.03%
2023/07/281163.856864.1164.10-576,834-0.83%
2023/07/272360.60160.5061.50226,4610.34%
2023/07/26561.96161.6061.4046,3920.06%
2023/07/2500.00462.0062.40-46,388-0.06%
2023/07/24561.901162.0461.80-66,360-0.09%
2023/07/213263.04662.6563.30266,2770.41%
2023/07/201563.41563.3663.90106,1730.16%
2023/07/191264.051964.1163.50-76,018-0.12%
2023/07/18162.902.161.9163.00-1.15,804-0.02%
2023/07/171062.13762.0962.3035,7870.05%
2023/07/14861.2800.0061.1085,7680.14%
2023/07/13162.301162.1562.00-105,679-0.18%
2023/07/12161.10161.3060.7005,5660.00%
2023/07/1100.00461.3061.40-45,602-0.07%
2023/07/10360.70161.3060.9025,5640.04%
2023/07/06861.50461.3061.0045,5650.07%
2023/07/0515.163.30562.9062.4010.15,5340.18%
2023/07/04362.701462.5362.90-115,450-0.20%
2023/07/03561.60861.6561.40-35,325-0.06%
2023/06/30159.90259.8060.90-15,283-0.02%
2023/06/292560.1400.0060.30255,2410.48%
2023/06/281861.371261.4261.1065,2070.12%
2023/06/27160.30760.8960.40-65,197-0.12%
2023/06/26959.19259.6059.6075,2160.13%
2023/06/21560.54460.2060.2015,1520.02%
2023/06/20562.3400.0061.7055,0350.10%
2023/06/19166.501165.3965.50-104,856-0.21%
2023/06/161964.348.564.1464.0010.54,6360.23%
2023/06/15563.3015.262.5363.90-10.24,478-0.23%
2023/06/141.561.272860.9961.40-26.54,336-0.61%
2023/06/13160.0010.160.2660.50-9.14,458-0.20%
2023/06/12960.54561.0859.3044,5320.09%
2023/06/09660.102860.1460.20-224,588-0.48%
2023/06/08259.35159.2059.4014,6060.02%
2023/06/07158.503358.7959.10-324,715-0.68%
2023/06/06258.3000.0058.7024,7640.04%
2023/06/05258.65858.6058.80-64,956-0.12%
2023/06/02658.551658.5458.50-105,141-0.19%
2023/06/01158.103157.6858.10-305,147-0.58%
2023/05/3000.007657.7958.30-765,186-1.47%
2023/05/291657.97758.5058.4095,1670.17%
2023/05/266456.77256.9057.40625,1041.21%
2023/05/25254.80355.2455.40-14,929-0.02%
2023/05/23554.4400.0054.6054,9480.10%
2023/05/18154.30354.3054.30-25,054-0.04%
2023/05/17253.3000.0053.6025,1320.04%
2023/05/16153.00153.1053.0005,1780.00%
2023/05/1100.00153.6053.30-15,274-0.02%
2023/05/09154.2000.0054.2015,3910.02%
2023/05/08554.30354.6054.2025,3690.04%
2023/05/04153.30153.6053.6005,4850.00%
2023/04/28154.50154.5054.0005,6700.00%
2023/04/27153.6000.0053.6015,6510.02%
2023/04/26152.4000.0053.3015,6700.02%
2023/04/25254.20152.7053.0015,6410.02%
2023/04/241154.4700.0054.40115,5880.20%
2023/04/2100.00155.9054.60-15,579-0.02%
2023/04/20156.00556.0055.80-45,528-0.07%
2023/04/191056.50156.6056.5095,4850.16%
2023/04/18857.40157.4057.2075,4280.13%
2023/04/17157.70157.7057.6005,4170.00%
2023/04/14157.90557.3857.40-45,383-0.07%
2023/04/13157.80358.1057.70-25,332-0.04%
2023/04/12158.401158.5558.40-105,311-0.19%
2023/04/1100.00258.2558.30-25,258-0.04%
2023/04/10257.5500.0057.4025,2260.04%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨－2023/06/15
...詳全文
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨－2023/05/25
...詳全文
上櫃ESG永續高股息報酬指數 10大成分股半導體占7檔UDN聯合新聞網－2022/08/29
台灣指數公司宣布，新編「特選上櫃ESG永續高股息報酬指數」上路，原相、欣銓、世界、中美晶、頎邦、環球晶、群聯等半導體股入......詳全文
欣銓 相關文章