• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    45.75
  • 漲跌
    ▲0.35
  • 漲幅
    +0.77%
  • 成交量
    2,064張
  • 產業
    上市 其他類股

  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03545.54945.5745.75-45,796-0.07%
2024/12/021145.20245.5545.4095,8770.15%
2024/11/29344.971244.6644.80-95,961-0.15%
2024/11/281044.97444.7844.9066,0870.10%
2024/11/27645.721645.3445.00-106,110-0.16%
2024/11/261046.37946.4346.1016,0530.02%
2024/11/25946.41946.5346.5006,0770.00%
2024/11/22646.38746.4446.20-16,103-0.02%
2024/11/21746.09646.2546.0516,1690.02%
2024/11/20746.59746.6146.2006,3890.00%
2024/11/19846.29546.4946.5536,5360.05%
2024/11/18446.48446.2546.2006,7780.00%
2024/11/152146.042546.4646.35-46,900-0.06%
2024/11/141646.421246.4045.8047,0930.06%
2024/11/131347.241346.8246.8507,1730.00%
2024/11/121247.7714.247.3747.50-2.27,460-0.03%
2024/11/112147.9510.748.0648.2010.37,5340.14%
2024/11/08547.661547.6147.50-107,596-0.13%
2024/11/07246.651846.9047.00-167,781-0.21%
2024/11/063846.98147.2546.70377,9580.46%
2024/11/051147.20247.1547.3098,1660.11%
2024/11/04346.9200.0047.0038,6910.03%
2024/11/0100.003746.9047.15-379,292-0.40%
2024/10/302246.52846.9946.50149,8730.14%
2024/10/29946.55447.1646.80510,2860.05%
2024/10/28247.208.347.1547.30-6.310,493-0.06%
2024/10/24247.1000.0047.05211,7650.02%
2024/10/232347.1400.0047.002312,7030.18%
2024/10/222.747.28247.2047.250.713,2770.00%
2024/10/211347.771248.2747.45113,6040.01%
2024/10/183148.272448.3148.30714,0730.05%
2024/10/171448.132548.0648.20-1114,677-0.07%
2024/10/161647.31347.5547.351315,7510.08%
2024/10/15647.302947.0947.90-2316,422-0.14%
2024/10/1416.247.122746.9446.90-10.916,907-0.06%
2024/10/111248.071848.0247.60-617,536-0.03%
2024/10/091647.651347.5247.70317,7580.02%
2024/10/08447.941447.9747.95-1017,828-0.06%
2024/10/07547.68547.8748.45017,8420.00%
2024/10/042.348.29148.1047.801.317,8650.01%
2024/10/01848.54348.3548.25517,8590.03%
2024/09/302048.8458.548.6548.95-38.517,881-0.22%
2024/09/275648.025448.1648.20217,8690.01%
2024/09/265447.914247.9848.001217,8730.07%
2024/09/25447.7100.0047.90417,8860.02%
2024/09/24247.13146.9547.35117,8880.01%
2024/09/23446.701946.8946.95-1518,001-0.08%
2024/09/204746.9952.347.0647.50-5.317,966-0.03%
2024/09/19749.113249.1049.25-2517,660-0.14%
2024/09/1800.00147.3047.45-117,515-0.01%
2024/09/16147.2000.0047.20117,5910.01%
2024/09/13946.759.546.8246.95-0.517,6630.00%
2024/09/122246.512646.4646.50-417,817-0.02%
2024/09/11146.001445.9045.85-1317,935-0.07%
2024/09/101445.701546.2145.00-117,986-0.01%
2024/09/091645.8800.0045.851618,0000.09%
2024/09/06846.55846.7646.85018,0500.00%
2024/09/05446.66947.1446.75-518,399-0.03%
2024/09/041346.381046.0946.40319,0160.02%
2024/09/031047.6500.0047.551019,7400.05%
2024/09/022448.811348.6648.401119,8350.06%
2024/08/30348.40649.1349.25-319,898-0.02%
2024/08/29248.15148.3048.20119,8990.01%
2024/08/28248.251148.2048.65-919,946-0.05%
2024/08/271247.902348.0348.20-1120,300-0.05%
2024/08/2652.248.572948.4847.9523.220,4570.11%
2024/08/232.147.725248.0048.10-49.920,621-0.24%
2024/08/22247.53347.5047.65-120,8030.00%
2024/08/211448.06248.1047.751220,6980.06%
2024/08/202648.86348.7748.602320,6680.11%
2024/08/192.150.3010.850.1749.80-8.720,739-0.04%
2024/08/16250.053150.2450.30-2920,846-0.14%
2024/08/15449.55449.8649.25020,9530.00%
2024/08/1412.549.782349.9849.85-10.521,276-0.05%
2024/08/134.148.04248.1548.102.121,6020.01%
2024/08/12148.021148.3048.35-1022,421-0.04%
2024/08/094.447.31447.9047.200.423,3760.00%
2024/08/081246.3710.746.9246.601.323,8650.01%
2024/08/073.145.713.446.1346.10-0.324,3860.00%
2024/08/061346.20644.3344.80724,3760.03%
2024/08/051545.901346.7145.35224,0690.01%
2024/08/0242.150.061449.9649.4028.123,8180.12%
2024/08/01352.205.852.6252.80-2.823,733-0.01%
2024/07/31951.61351.8351.20624,0740.02%
2024/07/30450.74151.5051.50325,3940.01%
2024/07/296351.187651.7951.00-1326,371-0.05%
2024/07/261450.2680.850.8851.30-66.825,852-0.26%
2024/07/23247.1039.449.3849.80-37.425,150-0.15%
2024/07/222646.61146.7046.552524,8230.10%
2024/07/1923.248.141848.2348.055.224,5120.02%
2024/07/1824.349.401150.4449.4013.324,0730.06%
2024/07/1721.248.7398.149.1449.40-76.923,523-0.33%
2024/07/161445.251646.0846.50-222,641-0.01%
2024/07/15846.498.947.1746.40-0.922,1460.00%
2024/07/12447.3923.947.6546.70-19.921,931-0.09%
2024/07/11345.8010.845.9345.75-7.821,284-0.04%
2024/07/10244.88645.0545.30-421,163-0.02%
2024/07/092544.07643.9544.151921,1100.09%
2024/07/081744.2400.0044.201721,1030.08%
2024/07/04145.50145.2045.15021,0960.00%
2024/07/032.344.84645.0145.35-3.721,043-0.02%
2024/07/02144.30944.2644.80-820,935-0.04%
2024/07/011244.33244.2044.251020,8820.05%
2024/06/272043.40343.3343.301720,8120.08%
2024/06/26344.18344.0544.00020,6650.00%
2024/06/25144.3500.0044.55120,6040.00%
2024/06/240.144.8000.0044.800.120,5670.00%
2024/06/21245.05945.3544.95-720,541-0.03%
2024/06/20145.405.145.4445.45-4.120,485-0.02%
2024/06/193.145.969.145.5745.35-620,455-0.03%
2024/06/1817.145.7511.145.9446.00620,3900.03%
2024/06/171044.9500.0044.851020,3460.05%
2024/06/1400.00245.7345.50-220,393-0.01%
2024/06/13544.652.145.5845.052.920,3270.01%
2024/06/1213.244.861944.9144.35-5.820,310-0.03%
2024/06/1151.247.07246.3045.8549.220,2400.24%
2024/06/072047.6337.347.2947.55-17.319,610-0.09%
2024/06/060.145.00845.0545.05-7.918,810-0.04%
2024/06/05245.058.344.9945.15-6.318,715-0.03%
2024/06/0400.00344.6344.90-318,605-0.02%
2024/06/031744.53244.6044.701518,5020.08%
2024/05/31344.3315.945.0244.60-12.918,451-0.07%
2024/05/301544.564.244.6143.8510.918,0870.06%
2024/05/29644.481.445.1644.554.617,9680.03%
2024/05/282.444.6719.245.1445.40-16.817,733-0.09%
2024/05/27543.852.444.0643.802.617,5090.01%
2024/05/246.543.621143.6443.65-4.617,380-0.03%
2024/05/231843.634.443.3043.2513.617,2480.08%
2024/05/224.444.574.644.7044.70-0.216,9410.00%
2024/05/2119.444.740.244.7044.3519.216,7250.11%
2024/05/2011.545.451.245.3345.3010.316,3940.06%
2024/05/1712.447.1235.247.8546.60-22.815,907-0.14%
2024/05/1616.647.2726.947.3846.90-10.315,266-0.07%
2024/05/152045.8440.645.9646.55-20.614,328-0.14%
2024/05/1451.543.095.742.8442.6545.813,2930.34%
2024/05/132042.682543.0943.90-512,576-0.04%
2024/05/10740.4800.0040.50711,8600.06%
2024/05/09540.30341.1040.20211,6420.02%
2024/05/08940.8700.0040.70911,4060.08%
2024/05/071141.774.642.0841.806.411,0710.06%
2024/05/062542.9835.943.2643.10-10.910,526-0.10%
2024/05/0377.742.3853.942.3142.4523.89,7540.24%
2024/05/022141.9940.941.9442.25-19.98,177-0.24%
2024/04/3014.139.22738.4838.457.16,8560.10%
2024/04/2939.138.671438.5638.7525.16,4420.39%
2024/04/26437.4915.737.6937.90-11.76,187-0.19%
2024/04/2500.00136.8536.85-15,946-0.02%
2024/04/23236.8500.0036.9525,9980.03%
2024/04/22436.40237.3036.6026,0180.03%
2024/04/19436.04335.8736.1515,7760.02%
2024/04/181.135.981636.5936.45-14.95,567-0.27%
2024/04/161534.5000.0034.45155,2630.28%
2024/04/150.335.203.335.2235.20-35,183-0.06%
2024/04/12134.8500.0034.9515,1400.02%
2024/04/11134.80535.1034.90-45,142-0.08%
2024/04/09234.9500.0034.9525,1710.04%
2024/04/08134.4500.0034.5015,3540.02%
2024/04/03534.70735.0534.65-25,405-0.04%
2024/04/020.335.1000.0035.050.35,4870.01%
2024/03/2500.001.135.5335.15-1.15,356-0.02%
2024/03/22235.1000.0035.1025,3350.04%
2024/03/2011.134.0900.0034.1511.15,7120.19%
2024/03/1913.834.25234.2034.1011.85,7450.20%
2024/03/18934.73334.7234.7065,6170.11%
2024/03/1518.235.1100.0035.0018.25,5680.33%
2024/03/141935.444635.5735.50-275,457-0.49%
2024/03/13636.94136.9036.8555,1910.10%
2024/03/1200.0026.336.5336.95-26.35,182-0.51%
2024/03/11236.233035.8036.40-285,193-0.54%
2024/03/080.235.7500.0035.850.25,1660.00%
2024/03/062036.154.536.1436.1515.65,2620.30%
2024/03/05735.812.735.7035.654.35,2840.08%
2024/03/0423.235.7500.0035.6523.25,3030.44%
2024/03/01436.060.236.0036.003.85,2610.07%
2024/02/2900.00236.0036.35-25,261-0.04%
2024/02/2718.536.7000.0036.2018.55,2400.35%
2024/02/26336.651836.6536.65-155,247-0.29%
2024/02/230.236.7000.0036.700.25,2590.00%
2024/02/22537.00137.2037.0545,3030.08%
2024/02/212.436.760.136.8536.852.25,3530.04%
2024/02/200.136.9400.0036.950.15,3740.00%
2024/02/191736.80136.8537.15165,4100.30%
2024/02/160.436.1920.736.2536.20-20.45,509-0.37%
2024/02/1523.335.9800.0036.1023.35,5830.42%
2024/02/05635.65135.7035.7555,5390.09%
2024/02/0216.536.102435.9536.05-7.55,491-0.14%
2024/02/011036.00335.9336.1075,4760.13%
2024/01/3100.002335.8035.75-235,471-0.42%
2024/01/30635.9800.0035.9065,4730.11%
2024/01/29136.2000.0036.3515,4750.02%
2024/01/261.136.290.136.1536.351.15,5200.02%
2024/01/24336.0300.0036.0035,4830.05%
2024/01/23135.7500.0035.6015,5100.02%
2024/01/222335.5900.0035.45235,5010.42%
2024/01/1900.00935.0535.45-95,473-0.16%
2024/01/17435.184.535.4634.90-0.55,386-0.01%
2024/01/16136.1000.0035.9015,2270.02%
2024/01/150.137.1500.0037.000.15,0900.00%
2024/01/11237.100.537.0037.001.55,1850.03%
2024/01/10737.092.637.1736.954.45,1780.08%
2024/01/091037.4300.0037.20105,1580.19%
2024/01/082.137.870.438.4037.651.75,0990.03%
2024/01/0500.00238.3338.05-25,057-0.04%
2024/01/042.238.73138.6038.551.25,0230.02%
2024/01/022.238.83238.7039.250.24,8930.00%
2023/12/292.437.88137.9537.751.44,6810.03%
2023/12/2800.00337.7237.85-34,656-0.06%
2023/12/27136.85337.0037.00-24,579-0.04%
2023/12/2600.001.636.6236.70-1.64,532-0.04%
2023/12/25636.3500.0036.2564,5350.13%
2023/12/22136.6500.0036.2514,6130.02%
2023/12/213036.60336.5536.40274,7790.56%
2023/12/1900.00336.4536.45-34,859-0.06%
2023/12/15136.95336.9536.75-24,782-0.04%
2023/12/1400.001.736.6836.95-1.74,295-0.04%
2023/12/13536.2600.0035.9054,1930.12%
2023/12/12436.1000.0036.2044,2440.09%
2023/12/11236.3500.0036.5024,2810.05%
2023/12/08236.7800.0036.6024,3100.05%
2023/12/07237.0500.0036.9024,3140.05%
2023/12/05337.0700.0036.7534,4900.07%
2023/12/04437.040.537.1537.153.54,7540.07%
2023/12/01935.8300.0035.8094,6890.19%
2023/11/29435.9800.0035.8544,7660.08%
2023/11/28635.5500.0035.8564,7390.13%
2023/11/27435.61135.5035.5034,6950.06%
2023/11/241.135.8000.0035.851.14,6870.02%
2023/11/22835.7500.0035.7584,7620.17%
2023/11/2100.001035.8035.95-104,810-0.21%
2023/11/20335.9500.0035.8034,7520.06%
2023/11/17136.7500.0036.9014,7620.02%
2023/11/160.136.702036.5236.80-19.94,779-0.42%
2023/11/15536.50636.1636.70-14,790-0.02%
2023/11/14835.39735.5835.5014,6420.02%
2023/11/1300.00434.4934.70-44,594-0.09%
2023/11/10134.1500.0034.1514,5770.02%
2023/11/0700.00334.1034.10-34,720-0.06%
2023/11/061034.3000.0034.50104,7540.21%
2023/11/03133.75634.1034.10-54,757-0.11%
2023/11/0100.00132.7532.60-14,827-0.02%
2023/10/310.532.5500.0032.400.54,8550.01%
2023/10/30233.4500.0033.2024,8590.04%
2023/10/26633.27433.2033.1024,9670.04%
2023/10/2500.00233.7533.80-25,042-0.04%
2023/10/24133.6000.0033.5515,0880.02%
2023/10/23233.6300.0033.2025,1270.04%
2023/10/20632.78433.2533.2025,1540.04%
2023/10/19533.4500.0033.4055,1530.10%
2023/10/1700.00334.9034.65-35,158-0.06%
2023/10/1600.00435.2035.35-45,203-0.08%
2023/10/13135.6000.0035.4015,2760.02%
2023/10/1200.00135.3535.75-15,401-0.02%
2023/10/1100.000.935.3035.35-0.95,433-0.02%
2023/10/060.534.5000.0034.900.55,4290.01%
2023/10/05334.128134.1834.25-785,450-1.43%
2023/10/041434.1900.0034.00145,4810.26%
2023/10/0315.334.9200.0034.9015.35,4470.28%
2023/10/02235.3000.0035.2025,4160.04%
2023/09/283035.1500.0035.20305,4330.55%
2023/09/27235.38636.2535.20-45,440-0.07%
2023/09/269.635.60135.3035.308.65,4280.16%
2023/09/25237.051.837.0536.700.25,2800.00%
2023/09/13134.90135.6034.9005,2300.00%
2023/09/11134.7000.0034.7515,2990.02%
2023/09/070.135.1000.0035.000.15,4540.00%
2023/09/0500.00636.3836.40-65,413-0.11%
2023/09/04536.1000.0036.1055,4090.09%
2023/09/01236.6000.0036.6025,4240.04%
2023/08/3100.002136.8136.85-215,542-0.38%
2023/08/302.136.6000.0036.602.15,7030.04%
2023/08/29136.503136.5936.65-305,614-0.53%
2023/08/2800.00135.6035.70-15,309-0.02%
2023/08/254.135.10534.8834.50-15,274-0.02%
2023/08/2400.00233.4033.30-25,180-0.04%
2023/08/23233.0500.0033.0025,1920.04%
2023/08/220.133.40633.4033.35-5.95,227-0.11%
2023/08/2100.000.233.6033.65-0.25,2720.00%
2023/08/180.133.400.233.0033.20-0.15,2600.00%
2023/08/171233.1100.0033.20125,2420.23%
2023/08/160.134.151034.0133.80-105,159-0.19%
2023/08/15134.55134.7534.5005,1260.00%
2023/08/14034.551.134.7234.55-1.15,142-0.02%
2023/08/110.135.101.135.0535.05-1.15,142-0.02%
2023/08/10334.6800.0034.5535,1360.06%
2023/08/09334.8300.0034.8535,1720.06%
2023/08/08234.9500.0034.9025,1840.04%
2023/08/075.135.20435.2535.151.15,1650.02%
2023/08/04435.1300.0035.1545,2020.08%
2023/08/02735.231.735.3435.105.35,1980.10%
2023/07/280.235.8000.0035.600.25,1570.00%
2023/07/2700.00535.8536.15-55,139-0.10%
2023/07/2600.00135.5035.35-15,079-0.02%
2023/07/25235.1300.0035.0525,1060.04%
2023/07/24135.05235.1835.15-15,096-0.02%
2023/07/2100.00535.7035.20-55,073-0.10%
2023/07/2000.00535.9035.70-55,147-0.10%
2023/07/19635.00235.2035.1045,1340.08%
2023/07/1800.00235.2035.25-25,097-0.04%
2023/07/147.235.522435.4835.55-16.85,150-0.33%
2023/07/1300.00235.1535.20-25,183-0.04%
2023/07/120.135.45535.3035.25-4.95,162-0.09%
2023/07/11136.002035.9035.70-195,168-0.37%
2023/07/07235.2500.0035.4025,2420.04%
2023/07/062235.6100.0035.55225,2420.42%
2023/07/05136.3000.0036.1515,1690.02%
2023/07/040.336.000.136.0036.000.25,1890.00%
2023/07/03136.05236.2036.05-15,237-0.02%
2023/06/301036.0000.0035.95105,3330.19%
2023/06/2900.001035.9535.95-105,349-0.19%
2023/06/26336.08836.0136.05-55,566-0.09%
2023/06/21636.0000.0035.8565,6040.11%
2023/06/20536.0500.0036.1555,6390.09%
2023/06/16236.5000.0036.0526,1380.03%
2023/06/1500.002636.3636.70-266,667-0.39%
2023/06/14236.40236.4036.5006,9060.00%
2023/06/13136.80936.7636.75-87,974-0.10%
2023/06/081.336.5700.0036.251.37,9790.02%
2023/06/070.336.770.336.8736.8507,9990.00%
2023/06/0613.136.9400.0037.0013.17,9680.16%
2023/06/0516.136.5341.536.2536.95-25.47,832-0.32%
2023/05/3100.00735.1034.90-77,578-0.09%
2023/05/30735.0500.0035.0577,5600.09%
2023/05/298.534.92534.7535.003.57,7000.05%
2023/05/26534.9000.0034.9057,7070.06%
2023/05/25135.6000.0035.1517,7030.01%
2023/05/2300.00135.5035.70-17,678-0.01%
2023/05/2200.00135.5535.50-17,685-0.01%
2023/05/1900.00535.5035.55-57,676-0.07%
2023/05/1800.00335.5035.45-37,642-0.04%
2023/05/17835.1900.0035.3587,6400.10%
2023/05/1600.00135.0035.10-17,567-0.01%
2023/05/151334.08333.9034.50107,5850.13%
2023/05/121234.940.534.9534.8511.57,5130.15%
2023/05/11135.2000.0035.2017,4700.01%
2023/05/10735.3600.0035.5077,4500.09%
2023/05/091035.80135.8035.7597,4280.12%
2023/05/050.235.65135.6035.60-0.87,437-0.01%
2023/05/041035.50335.6535.8077,4810.09%
2023/05/030.535.500.135.5035.350.47,4920.01%
2023/05/02135.5000.0035.5017,6190.01%
2023/04/280.235.652435.6535.80-23.87,729-0.31%
2023/04/27135.5500.0035.5017,7260.01%
2023/04/2500.00336.0035.40-37,724-0.04%
2023/04/24535.5500.0035.5557,6380.07%
2023/04/211.135.05235.2235.15-0.97,666-0.01%
2023/04/20335.2000.0035.0537,6570.04%
2023/04/19235.4500.0035.4527,6730.03%
2023/04/182.135.61135.8035.501.17,6150.01%
2023/04/171236.0300.0035.95127,5720.16%
2023/04/1300.000.235.9535.90-0.27,5420.00%
2023/04/12236.2000.0036.1527,5390.03%
2023/04/110.135.45235.7035.85-1.97,476-0.03%
2023/04/10435.7000.0035.5047,4430.05%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
潤泰新拚年年百億營收UDN聯合新聞網－2024/07/12
潤泰新（9945）昨（12）日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志......詳全文
潤泰新未來10年營收每年站穩百億 公司：剛性需求永遠存在UDN聯合新聞網－2024/07/12
潤泰新（9945）12日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志宏表示......詳全文
潤泰新 相關文章