加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.62%
  • 成交量
    7,276張
  • 產業
    上市 塑膠類股

  • 1278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.131.9600.0031.052.110,9100.02%
2024/12/193.133.39332.4532.900.110,4900.00%
2024/12/18233.0500.0033.35210,3840.02%
2024/12/17133.0000.0033.00110,2000.01%
2024/12/16333.1500.0033.20310,1180.03%
2024/12/132.433.750.134.0333.602.310,0460.02%
2024/12/125.134.8800.0034.705.19,9920.05%
2024/12/11336.10236.0036.0019,8930.01%
2024/12/09337.7800.0036.9039,7750.03%
2024/12/06037.7100.0037.5009,7760.00%
2024/12/05238.0600.0037.9029,8030.02%
2024/12/0300.00239.6039.65-210,250-0.02%
2024/12/0200.001238.9039.05-1210,391-0.12%
2024/11/291.138.7500.0038.701.110,4970.01%
2024/11/26340.33240.8540.10110,7860.01%
2024/11/25339.8700.0040.35310,7290.03%
2024/11/2100.001.740.2240.20-1.710,558-0.02%
2024/11/19041.5000.0041.45010,5950.00%
2024/11/18141.6000.0042.05110,7210.01%
2024/11/150.140.3500.0040.350.110,5610.00%
2024/11/140.139.8000.0039.600.110,6200.00%
2024/11/081043.7500.0042.851010,6760.09%
2024/11/051041.801042.3042.20010,8380.00%
2024/11/04141.5000.0041.80110,9800.01%
2024/11/0100.001141.3041.70-1111,257-0.10%
2024/10/3000.000.141.5041.70-0.111,3390.00%
2024/10/290.141.8000.0041.850.111,3740.00%
2024/10/28041.9000.0042.30011,4050.00%
2024/10/240.241.48141.0041.40-0.811,438-0.01%
2024/10/23141.100.140.9540.950.911,5010.01%
2024/10/22141.0500.0041.35111,5030.01%
2024/10/1800.00043.5043.25011,6400.00%
2024/10/16141.9500.0042.25112,1590.01%
2024/10/15142.6500.0042.65112,1390.01%
2024/10/1400.00242.4543.10-212,201-0.02%
2024/10/1100.00444.0543.45-412,488-0.03%
2024/10/09143.5000.0043.60112,6440.01%
2024/10/08144.65245.1044.65-112,735-0.01%
2024/10/04646.52747.3146.10-112,666-0.01%
2024/10/01145.9500.0046.10112,5290.01%
2024/09/30145.951046.3046.00-912,580-0.07%
2024/09/271.146.17045.2046.401.112,5180.01%
2024/09/26143.7500.0043.50112,3500.01%
2024/09/25343.6500.0043.40312,3240.02%
2024/09/20042.952.143.0042.90-2.112,882-0.02%
2024/09/18142.2000.0042.15113,0530.01%
2024/09/16042.5500.0042.15013,3400.00%
2024/09/1300.00340.5541.70-313,374-0.02%
2024/09/1110.139.651039.8039.800.113,4350.00%
2024/09/100.239.1000.0038.850.213,3640.00%
2024/09/093.139.2900.0039.403.113,2970.02%
2024/09/06240.00240.0040.05013,2180.00%
2024/09/054.339.5300.0039.354.313,1640.03%
2024/09/044.340.8900.0040.504.313,0290.03%
2024/09/035.143.7600.0043.405.112,8160.04%
2024/09/028.144.8900.0044.408.112,8390.06%
2024/08/30145.4500.0045.30112,8410.01%
2024/08/29345.5300.0045.60312,7760.02%
2024/08/28145.5000.0045.85113,1020.01%
2024/08/27145.8500.0046.00113,7050.01%
2024/08/26146.4000.0046.60114,3500.01%
2024/08/23545.8700.0045.75514,7620.03%
2024/08/22746.66046.5046.50715,3180.05%
2024/08/2100.000.146.0046.00-0.115,6920.00%
2024/08/20245.9000.0045.85215,9420.01%
2024/08/19246.4500.0046.40215,9770.01%
2024/08/16146.6500.0046.55116,3440.01%
2024/08/15346.7300.0046.20316,3720.02%
2024/08/1400.00547.4547.35-516,277-0.03%
2024/08/137.146.151.146.8945.85616,1380.04%
2024/08/12147.0000.0047.35116,1240.01%
2024/08/090.247.2500.0046.950.216,1320.00%
2024/08/082.146.5800.0046.402.115,9950.01%
2024/08/07047.5000.0047.50015,8650.00%
2024/08/061.145.8000.0046.801.115,8340.01%
2024/08/051145.72245.2345.95915,6880.06%
2024/08/023.148.5300.0048.453.115,4390.02%
2024/08/01249.75550.1049.80-315,357-0.02%
2024/07/30649.13249.1049.55415,3570.03%
2024/07/29149.7500.0049.80115,3660.01%
2024/07/2600.001049.6549.70-1015,332-0.07%
2024/07/23450.2300.0050.30415,2870.03%
2024/07/22150.4000.0050.30115,2230.01%
2024/07/19050.3000.0050.40015,0950.00%
2024/07/18251.00050.9050.70214,9300.01%
2024/07/171150.252.450.5350.408.614,6670.06%
2024/07/12250.3000.0050.10214,3430.01%
2024/07/113.148.4900.0048.703.114,0850.02%
2024/07/10248.4500.0048.00214,0100.01%
2024/07/09048.6500.0048.50013,9220.00%
2024/07/031.248.1900.0048.451.213,8470.01%
2024/07/02048.3000.0048.20013,9010.00%
2024/07/01049.4500.0049.05013,7820.00%
2024/06/28149.50150.1049.30013,7400.00%
2024/06/274.148.63348.7049.001.113,7040.01%
2024/06/262.149.86850.1049.20-5.913,401-0.04%
2024/06/25149.9000.0050.00113,0670.01%
2024/06/2100.00251.3051.00-212,717-0.02%
2024/06/203.350.79150.8050.802.312,3260.02%
2024/06/18149.9000.0050.30112,1910.01%
2024/06/17350.4700.0050.30312,1490.02%
2024/06/11551.2000.0050.80512,8180.04%
2024/06/064.150.630.650.8050.403.512,5890.03%
2024/06/05151.10251.1551.00-112,380-0.01%
2024/06/043.151.791051.5051.70-6.912,352-0.06%
2024/06/03152.3000.0052.20112,0480.01%
2024/05/31852.9500.0053.20811,8850.07%
2024/05/305.152.0900.0053.205.111,3680.05%
2024/05/29153.2000.0053.10110,8080.01%
2024/05/2800.00254.1054.30-210,399-0.02%
2024/05/24453.2300.0053.1049,6500.04%
2024/05/231.154.36154.2053.700.19,3250.00%
2024/05/221.154.5500.0054.501.19,1980.01%
2024/05/214.155.6000.0055.704.18,8280.05%
2024/05/17156.9000.0056.5018,6630.01%
2024/05/14156.7000.0056.8018,4900.01%
2024/05/130.156.8000.0056.400.18,4760.00%
台塑四寶營收 受矚目UDN聯合新聞網－7天前
台塑集團台塑、南亞、台化及台塑化四大公司將在7日公布4月合併營收並說明經營展望。隨著近日油價下跌、新台幣持續飆升，台塑四......詳全文
南亞環保賽衣助陣 101登高馬拉松熱血開跑Anue鉅亨－8天前
...詳全文
研華南加州廠年底完工 2028年評估美國或東南亞擴產Anue鉅亨－9天前
...詳全文
南亞 相關文章