台化 (1326)-富邦-園區券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
▼0.45
漲幅
-1.26%
成交量
7,496張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	35.05	0	0.00	35.20	10	9,568	0.10%
2024/11/19	0	0.00	2	35.80	36.45	-2	9,584	-0.02%
2024/11/18	12	36.47	0	0.00	36.25	12	9,716	0.12%
2024/11/15	1.4	35.43	0	0.00	35.40	1.4	9,514	0.01%
2024/11/14	1.2	34.87	0	0.00	34.80	1.2	9,487	0.01%
2024/11/13	1.3	35.56	0	0.00	35.55	1.3	9,413	0.01%
2024/11/12	5.4	36.35	0	0.00	36.10	5.4	9,327	0.06%
2024/11/11	0.1	37.10	0	0.00	37.15	0.1	9,295	0.00%
2024/11/07	6	39.08	1	38.95	39.35	5	9,184	0.05%
2024/11/06	2	38.40	0	0.00	38.35	2	9,199	0.02%
2024/11/01	6.2	38.39	2	38.15	38.40	4.2	9,407	0.04%
2024/10/30	1	39.00	0	0.00	38.70	1	9,392	0.01%
2024/10/29	0.1	38.80	0	0.00	38.90	0.1	9,417	0.00%
2024/10/28	0	39.35	5	38.85	39.65	-5	9,376	-0.05%
2024/10/25	0.1	38.75	0	0.00	38.50	0.1	9,336	0.00%
2024/10/24	1	38.75	0	0.00	38.55	1	9,408	0.01%
2024/10/22	1	38.65	0	0.00	38.65	1	9,424	0.01%
2024/10/15	1	39.65	0	0.00	39.80	1	9,896	0.01%
2024/10/14	5	40.00	0	0.00	39.95	5	9,897	0.05%
2024/10/09	0	0.00	4	41.55	41.25	-4	10,118	-0.04%
2024/10/08	0	42.30	0	0.00	42.10	0	10,219	0.00%
2024/10/07	5	42.75	0	0.00	43.30	5	10,263	0.05%
2024/10/04	14	43.89	0	0.00	43.35	14	10,248	0.14%
2024/10/01	0	0.00	1	43.00	43.35	-1	10,168	-0.01%
2024/09/30	0	0.00	5	44.10	43.45	-5	10,284	-0.05%
2024/09/27	2.1	44.02	0	0.00	44.30	2.1	10,244	0.02%
2024/09/26	5	41.75	0	0.00	41.85	5	10,116	0.05%
2024/09/25	3	41.65	2.2	41.60	41.95	0.8	10,149	0.01%
2024/09/24	0	0.00	5	40.90	41.00	-5	10,061	-0.05%
2024/09/20	0	41.00	0	0.00	41.20	0	10,187	0.00%
2024/09/19	2	40.63	0	0.00	41.00	2	10,086	0.02%
2024/09/18	11	40.81	0	0.00	40.65	11	10,085	0.11%
2024/09/16	1.1	40.55	5	39.95	40.65	-4	10,041	-0.04%
2024/09/13	5.3	39.30	5	39.85	39.40	0.3	9,897	0.00%
2024/09/12	0.2	37.85	0	0.00	37.90	0.2	9,851	0.00%
2024/09/11	2.1	37.45	0	0.00	37.50	2.1	9,808	0.02%
2024/09/10	4.2	36.90	0	0.00	36.75	4.2	9,711	0.04%
2024/09/09	0.4	37.64	0	0.00	37.35	0.4	9,463	0.00%
2024/09/06	1.1	39.17	0	0.00	38.85	1.1	9,228	0.01%
2024/09/05	6.1	38.74	0	0.00	38.70	6.1	9,154	0.07%
2024/09/04	2.3	39.83	0	0.00	39.40	2.3	9,016	0.03%
2024/09/03	0	0.00	1	42.55	41.90	-1	8,688	-0.01%
2024/09/02	3.2	43.16	1	43.25	42.65	2.2	8,629	0.03%
2024/08/30	1	44.00	0	0.00	43.80	1	8,567	0.01%
2024/08/29	1	43.70	0	0.00	43.70	1	8,530	0.01%
2024/08/23	1.2	43.40	1	43.10	43.20	0.2	8,607	0.00%
2024/08/21	0.1	44.00	0	0.00	43.95	0.1	8,451	0.00%
2024/08/20	11	44.07	0	0.00	44.00	11	8,386	0.13%
2024/08/19	0	0.00	2	45.00	44.90	-2	8,239	-0.02%
2024/08/16	0.1	45.40	0	0.00	45.05	0.1	8,210	0.00%
2024/08/15	0.2	45.35	0	0.00	45.05	0.2	8,156	0.00%
2024/08/13	5.2	45.11	0	0.00	45.05	5.2	8,053	0.06%
2024/08/09	0.2	46.80	0	0.00	46.70	0.2	8,017	0.00%
2024/08/08	0.1	46.05	0	0.00	45.85	0.1	7,963	0.00%
2024/08/06	11	45.06	10	47.10	47.40	1	7,843	0.01%
2024/08/05	1.2	45.71	3	46.03	46.00	-1.8	7,725	-0.02%
2024/07/30	0.3	49.55	0	0.00	49.85	0.3	7,526	0.00%
2024/07/29	0	50.00	0	0.00	49.90	0	7,489	0.00%
2024/07/17	0	0.00	2	49.38	49.75	-2	6,919	-0.03%
2024/07/16	0.8	48.47	0	0.00	48.40	0.8	6,825	0.01%
2024/07/15	1	48.35	0.2	48.30	48.30	0.8	6,912	0.01%
2024/07/11	0.1	47.25	0	0.00	47.70	0.1	6,713	0.00%
2024/07/10	1	47.45	0	0.00	47.05	1	6,639	0.02%
2024/07/08	0.2	49.30	1	49.30	49.15	-0.8	6,355	-0.01%
2024/07/04	0.1	49.40	0	0.00	49.40	0.1	6,223	0.00%
2024/07/02	2.1	48.86	0	0.00	48.55	2.1	5,944	0.04%
2024/07/01	19	50.40	0	0.00	49.75	19	5,811	0.33%
2024/06/27	20	49.56	0	0.00	49.65	20	5,737	0.35%
2024/06/26	0	0.00	18	50.26	50.10	-18	5,645	-0.32%
2024/06/24	11	51.68	0	0.00	51.50	11	5,418	0.20%
2024/06/20	1	51.90	0	0.00	52.40	1	5,301	0.02%
2024/06/19	0	0.00	1	51.80	51.40	-1	5,203	-0.02%
2024/06/18	5.1	51.69	0	0.00	51.60	5.1	5,134	0.10%
2024/06/17	1	51.70	0	0.00	51.60	1	5,151	0.02%
2024/06/14	8.2	51.90	0	0.00	52.10	8.2	5,151	0.16%
2024/06/12	1	52.00	0	0.00	51.80	1	5,123	0.02%
2024/06/11	1	52.50	0	0.00	52.10	1	5,139	0.02%
2024/06/06	1.1	50.92	1	51.10	50.90	0.1	5,080	0.00%
2024/06/05	0.1	51.70	1	51.40	51.20	-1	5,037	-0.02%
2024/06/04	0.2	52.03	0	0.00	51.70	0.2	5,039	0.00%
2024/06/03	0.1	53.00	0	0.00	52.60	0.1	4,957	0.00%
2024/05/31	1.1	52.99	0	0.00	52.90	1.1	4,939	0.02%
2024/05/30	2	53.55	2	53.70	53.30	0	4,826	0.00%
2024/05/27	1	53.90	0	0.00	53.90	1	4,820	0.02%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/23	0	0.00	2	54.80	54.80	-2	4,766	-0.04%
2024/05/21	2	56.60	0	0.00	56.30	2	4,693	0.04%
2024/05/20	2	56.60	2	57.00	57.20	0	4,647	0.00%
2024/05/16	5	56.90	55	57.03	57.00	-50	4,574	-1.09%
2024/05/15	5	56.70	5	57.10	56.40	0	4,497	0.00%
2024/05/14	6	56.58	5	57.10	56.40	1	4,527	0.02%
2024/05/13	5.1	56.50	6	56.80	56.60	-0.9	4,519	-0.02%
2024/05/10	2	56.50	0	0.00	56.60	2	4,502	0.04%
2024/05/08	3	56.20	3	56.60	56.40	0	4,498	0.00%
2024/05/07	5	56.20	0	0.00	56.30	5	4,477	0.11%
2024/05/03	1.1	56.50	0	0.00	56.10	1.1	4,479	0.02%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/19	0.1	52.80	0	0.00	52.40	0.1	4,638	0.00%
2024/04/16	1	53.90	0	0.00	53.90	1	4,398	0.02%
2024/04/15	0	0.00	1	55.40	55.00	-1	4,305	-0.02%
2024/04/12	2	54.80	0	0.00	55.30	2	4,279	0.05%
2024/04/10	25	56.10	0	0.00	56.10	25	4,184	0.60%
2024/04/09	1	55.70	0	0.00	55.90	1	4,209	0.02%
2024/04/08	1	55.10	0	0.00	55.10	1	4,174	0.02%
2024/04/03	25	55.40	0	0.00	55.10	25	4,177	0.60%
2024/04/02	0.1	55.90	0	0.00	55.90	0.1	4,157	0.00%
2024/04/01	1.3	55.98	3	56.17	56.10	-1.7	4,189	-0.04%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/27	1	55.30	0	0.00	55.10	1	4,193	0.02%
2024/03/22	2	54.55	0	0.00	54.60	2	4,170	0.05%
2024/03/20	2.1	53.70	0	0.00	53.70	2.1	4,202	0.05%
2024/03/18	0.1	55.30	0	0.00	55.10	0.1	4,128	0.00%
2024/03/13	1	54.80	2	54.90	54.90	-1	4,071	-0.02%
2024/03/08	0	0.00	1	54.60	54.80	-1	4,076	-0.02%
2024/03/07	0	0.00	2	54.60	55.00	-2	4,048	-0.05%
2024/03/06	3	55.40	0	0.00	55.00	3	3,998	0.08%
2024/03/05	5.1	55.50	0	0.00	55.00	5.1	4,058	0.13%
2024/03/04	5	56.00	0	0.00	55.70	5	4,026	0.12%
2024/03/01	0.2	56.10	1	56.10	56.10	-0.9	4,065	-0.02%
2024/02/29	0	0.00	1	56.80	57.20	-1	4,049	-0.02%
2024/02/27	9.2	56.00	0	0.00	56.10	9.2	3,963	0.23%
2024/02/26	1	56.20	0	0.00	56.40	1	3,947	0.03%
2024/02/23	0	0.00	4	56.70	56.60	-4	3,925	-0.10%
2024/02/22	5	57.00	0	0.00	56.80	5	3,984	0.13%
2024/02/21	0	0.00	0.3	57.90	57.40	-0.3	3,980	-0.01%
2024/02/20	1	57.90	0	0.00	57.90	1	4,012	0.03%
2024/02/19	1	57.90	0	0.00	58.10	1	4,096	0.02%
2024/02/02	0	0.00	11	57.32	57.90	-11	4,041	-0.27%
2024/02/01	0.2	57.50	11	57.33	57.70	-10.9	4,046	-0.27%
2024/01/31	10	56.80	0	0.00	56.60	10	4,044	0.25%
2024/01/30	1	56.90	10	57.20	56.80	-9	4,045	-0.22%
2024/01/29	0	58.10	1.1	58.10	57.90	-1.1	4,067	-0.03%
2024/01/25	0.2	56.75	0	0.00	56.60	0.2	4,031	0.00%
2024/01/24	0	0.00	5	56.50	56.80	-5	4,041	-0.12%
2024/01/23	1.5	55.63	1	55.70	55.70	0.5	4,043	0.01%
2024/01/22	11	56.05	5	56.00	55.60	6	4,008	0.15%
2024/01/19	2	56.05	10	55.85	55.90	-8	3,970	-0.20%
2024/01/18	3	55.83	0	0.00	55.80	3	3,962	0.08%
2024/01/17	2.2	56.39	1	55.80	55.80	1.2	3,929	0.03%
2024/01/16	2.4	57.18	1	57.00	57.00	1.4	3,771	0.04%
2024/01/15	2	60.00	0	0.00	59.70	2	3,487	0.06%
2024/01/12	22.1	60.20	1	60.30	60.10	21.1	3,487	0.60%
2024/01/11	10	60.30	0	0.00	60.30	10	3,525	0.28%
2024/01/10	1.1	60.51	0	0.00	60.30	1.1	3,706	0.03%
2024/01/09	0.1	61.00	0	0.00	60.80	0.1	3,701	0.00%
2024/01/04	2	61.20	0	0.00	61.10	2	3,802	0.05%
2024/01/03	2.1	61.26	1	61.30	61.10	1.1	3,849	0.03%
2024/01/02	0.1	62.30	0	0.00	62.30	0.1	3,797	0.00%
2023/12/25	1	61.60	0	0.00	61.50	1	3,797	0.03%
2023/12/22	5.1	61.65	0	0.00	61.40	5.1	3,852	0.13%
2023/12/20	0.1	62.70	0	0.00	63.00	0.1	3,762	0.00%
2023/12/13	0.1	62.80	0	0.00	62.60	0.1	3,642	0.00%
2023/12/12	1	63.10	0	0.00	63.00	1	3,713	0.03%
2023/12/11	0	0.00	1	63.20	63.40	-1	3,781	-0.03%
2023/12/08	1.1	63.31	0	0.00	63.30	1.1	3,790	0.03%
2023/12/07	0	0.00	1	63.40	63.30	-1	3,775	-0.03%
2023/12/06	1.1	63.62	0	0.00	63.40	1.1	3,776	0.03%
2023/12/04	0.3	64.00	0	0.00	63.70	0.3	3,734	0.01%
2023/11/28	1	64.20	0	0.00	64.50	1	3,670	0.03%
2023/11/21	1	64.30	1	64.90	65.00	0	3,766	0.00%
2023/11/17	0.3	64.40	5	64.50	64.20	-4.7	3,776	-0.12%
2023/11/13	0	62.50	0	0.00	62.50	0	4,010	0.00%
2023/11/10	0	0.00	5	62.80	62.60	-5	4,115	-0.12%
2023/11/08	0	0.00	15	62.50	62.80	-15	4,229	-0.35%
2023/11/06	0.3	62.50	5	62.60	63.20	-4.7	4,222	-0.11%
2023/11/02	2	61.40	0	0.00	61.20	2	4,160	0.05%
2023/10/27	25	60.92	0	0.00	60.80	25	4,244	0.59%
2023/10/26	0.1	61.00	3	60.70	60.60	-2.9	4,262	-0.07%
2023/10/25	0	0.00	4	61.80	61.60	-4	4,212	-0.09%
2023/10/23	0	0.00	10	61.90	61.60	-10	4,212	-0.24%
2023/10/19	0	0.00	5	63.10	63.20	-5	4,183	-0.12%
2023/10/18	0	0.00	6	63.12	64.80	-6	4,174	-0.14%
2023/10/12	0	0.00	10	63.00	63.00	-10	3,928	-0.25%
2023/10/06	1	60.90	1	60.80	61.20	0	3,913	0.00%
2023/10/04	30.3	60.27	0	0.00	60.20	30.3	3,916	0.77%
2023/10/03	0.4	61.49	0	0.00	61.00	0.4	3,892	0.01%
2023/09/21	0	0.00	16	64.10	63.90	-16	4,132	-0.39%
2023/09/08	2	63.40	0	0.00	63.50	2	3,869	0.05%
2023/09/07	3	63.27	0	0.00	63.40	3	3,904	0.08%
2023/09/06	1	63.20	0	0.00	63.00	1	3,883	0.03%
2023/09/05	0.3	64.40	0	0.00	63.80	0.3	3,869	0.01%
2023/08/31	2	62.10	0	0.00	62.00	2	3,818	0.05%
2023/08/30	1	61.70	0	0.00	61.80	1	3,691	0.03%
2023/08/22	1.1	60.95	0	0.00	60.50	1.1	3,662	0.03%
2023/08/17	2.1	60.78	0	0.00	62.00	2.1	3,448	0.06%
2023/08/16	2	62.00	0.2	62.50	62.80	1.8	3,251	0.06%
2023/08/15	1.1	63.80	1	63.60	63.60	0.1	3,197	0.00%
2023/08/09	1	66.10	0	0.00	66.20	1	3,171	0.03%
2023/08/08	1	65.80	1.3	65.67	65.40	-0.3	3,182	-0.01%
2023/08/07	0	0.00	1	66.80	66.50	-1	3,151	-0.03%
2023/08/04	1.4	66.86	1	66.10	67.00	0.4	3,164	0.01%
2023/08/02	1.1	65.89	0	0.00	65.40	1.1	3,104	0.04%
2023/08/01	1	66.50	0	0.00	66.50	1	3,078	0.03%
2023/07/28	61	65.30	0	0.00	65.10	61	3,002	2.03%
2023/07/25	5	64.10	0	0.00	64.10	5	2,982	0.17%
2023/07/19	1	64.30	0	0.00	64.30	1	2,928	0.03%
2023/07/11	1	64.20	0	0.00	64.20	1	2,804	0.04%
2023/07/10	0.2	64.30	0	0.00	63.60	0.2	2,789	0.01%
2023/07/07	20.1	63.35	0	0.00	63.70	20.1	2,762	0.73%
2023/07/05	1.1	66.41	0	0.00	65.60	1.1	2,585	0.04%
2023/07/03	1.3	67.12	0	0.00	67.00	1.3	2,466	0.05%
2023/06/26	1	67.80	0	0.00	67.80	1	2,387	0.04%
2023/06/21	1	67.80	0	0.00	68.10	1	2,381	0.04%
2023/06/14	0	68.60	0	0.00	68.40	0	2,396	0.00%
2023/06/08	2	68.85	0.1	69.20	68.80	1.9	2,438	0.08%
2023/05/31	2	68.65	0	0.00	68.40	2	2,511	0.08%
2023/05/19	0	0.00	1	70.30	70.30	-1	2,342	-0.04%
2023/05/16	0.5	68.70	0	0.00	69.10	0.5	2,201	0.02%
2023/05/12	0.1	68.20	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.20	0	0.00	67.90	0.1	2,199	0.00%
2023/05/09	0	0.00	10	68.80	69.40	-10	2,200	-0.45%
2023/05/02	0	0.00	1	69.00	69.30	-1	2,322	-0.04%
2023/04/28	1	69.10	0	0.00	68.90	1	2,426	0.04%
2023/04/26	0	0.00	1	69.10	69.30	-1	2,477	-0.04%
2023/04/21	1	69.00	0	0.00	69.30	1	2,496	0.04%
2023/04/19	1	69.30	0	0.00	69.20	1	2,573	0.04%