台達電 (2308)-富邦-園區券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
399.0
漲跌
▼38.5
漲幅
-8.80%
成交量
20,134張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	415.00	0	0.00	412.00	1	7,613	0.01%
2024/12/19	9	416.83	0	0.00	416.50	9	7,558	0.12%
2024/12/18	0	0.00	4	420.00	425.50	-4	7,593	-0.05%
2024/12/17	0	418.00	2	423.46	419.50	-2	7,610	-0.03%
2024/12/13	0.2	424.74	2.1	425.90	423.00	-1.9	7,495	-0.02%
2024/12/12	0.1	417.50	1	416.50	417.00	-1	7,336	-0.01%
2024/12/11	0.3	408.83	2	410.62	414.50	-1.7	7,341	-0.02%
2024/12/10	0.1	402.00	0	0.00	403.00	0.1	7,272	0.00%
2024/12/06	0.1	396.80	1.1	398.91	399.00	-1.1	7,299	-0.01%
2024/12/05	0.2	393.15	0	392.50	391.50	0.2	7,316	0.00%
2024/12/04	0	0.00	0.1	393.00	395.00	-0.1	7,363	0.00%
2024/12/03	0	392.50	1	393.00	391.00	-1	7,516	-0.01%
2024/12/02	1	388.01	1	390.00	388.50	0	7,536	0.00%
2024/11/29	0	377.50	0	0.00	381.00	0	7,599	0.00%
2024/11/28	1	384.01	0	384.50	384.00	1	7,649	0.01%
2024/11/27	0	387.00	0	0.00	386.00	0	7,629	0.00%
2024/11/26	0	0.00	0.1	390.00	387.50	-0.1	7,635	0.00%
2024/11/25	0	394.00	1	398.00	393.50	-1	7,628	-0.01%
2024/11/21	2.1	379.27	0	0.00	381.00	2.1	7,534	0.03%
2024/11/20	1	385.00	0	0.00	386.50	1	7,441	0.01%
2024/11/19	0	387.00	0	0.00	388.00	0	7,535	0.00%
2024/11/15	0.1	386.62	0	0.00	386.00	0.1	7,582	0.00%
2024/11/14	1.2	388.19	1.1	389.90	389.00	0.1	7,641	0.00%
2024/11/13	1.3	392.89	1.6	393.13	393.50	-0.4	7,645	0.00%
2024/11/12	0	0.00	0.5	399.62	397.00	-0.5	7,692	-0.01%
2024/11/11	0.1	398.50	0	0.00	401.00	0.1	7,586	0.00%
2024/11/08	0.4	400.00	0	0.00	400.00	0.4	7,706	0.00%
2024/11/07	0	400.50	0.2	399.38	399.00	-0.2	7,841	0.00%
2024/11/06	0.5	402.50	0	0.00	403.00	0.5	7,971	0.01%
2024/11/05	0	0.00	0.2	397.50	398.50	-0.2	8,102	0.00%
2024/11/04	0.2	392.33	0.8	389.75	395.00	-0.7	8,386	-0.01%
2024/11/01	1.3	390.02	1.1	391.55	390.50	0.3	8,611	0.00%
2024/10/30	0	0.00	0.2	406.00	404.00	-0.2	8,750	0.00%
2024/10/29	2.1	400.40	2.2	402.64	406.00	-0.1	8,911	0.00%
2024/10/28	3.6	409.16	1.5	406.17	405.00	2.1	9,072	0.02%
2024/10/25	1.8	399.98	0	0.00	402.00	1.8	9,079	0.02%
2024/10/24	0	396.00	0	397.00	393.50	0	9,179	0.00%
2024/10/23	0	399.00	0	0.00	398.50	0	9,346	0.00%
2024/10/22	0	399.00	1.1	401.81	404.50	-1.1	9,460	-0.01%
2024/10/21	0.2	401.00	0.2	401.50	400.00	0	9,638	0.00%
2024/10/18	1	399.50	2.2	401.42	402.00	-1.2	9,715	-0.01%
2024/10/17	0	389.00	0	0.00	392.00	0	9,709	0.00%
2024/10/16	0.4	390.60	0	0.00	389.00	0.4	9,732	0.00%
2024/10/15	1.2	389.77	1	395.50	398.50	0.2	9,728	0.00%
2024/10/14	0	387.00	1	386.00	387.50	-1	9,701	-0.01%
2024/10/11	0.2	380.75	0.3	382.63	380.00	-0.1	9,785	0.00%
2024/10/09	0.2	383.25	1	386.00	381.50	-0.8	9,933	-0.01%
2024/10/08	0.1	374.42	1	378.00	382.00	-0.9	10,061	-0.01%
2024/10/07	3.7	372.70	2.1	369.31	372.50	1.6	10,198	0.02%
2024/10/04	2.4	369.78	0.1	376.00	366.00	2.4	10,262	0.02%
2024/10/01	1.1	382.36	0	0.00	384.50	1.1	10,168	0.01%
2024/09/30	0.2	388.25	0.1	383.50	380.50	0.1	10,210	0.00%
2024/09/27	2	400.50	2	400.76	400.00	0	10,239	0.00%
2024/09/25	2	401.00	2.5	398.21	398.00	-0.5	10,290	-0.01%
2024/09/24	0	390.00	1	393.00	397.00	-1	10,388	-0.01%
2024/09/23	0	0.00	1.1	392.44	390.50	-1.1	10,459	-0.01%
2024/09/20	2.1	392.11	2.1	387.56	387.00	0.1	10,602	0.00%
2024/09/19	0	0.00	1	388.00	391.50	-1	10,772	-0.01%
2024/09/18	0	0.00	0.1	385.50	380.00	-0.1	10,899	0.00%
2024/09/16	4	384.25	4	383.64	385.50	0	11,245	0.00%
2024/09/13	2	385.25	1.1	384.18	385.00	0.9	11,445	0.01%
2024/09/12	0.4	383.83	4.1	384.58	389.00	-3.8	11,822	-0.03%
2024/09/11	0.2	365.14	0.2	364.25	364.50	-0.1	11,858	0.00%
2024/09/10	1.2	369.83	1.1	369.45	369.00	0.1	11,969	0.00%
2024/09/09	0	363.80	0.4	364.88	362.50	-0.4	12,010	0.00%
2024/09/06	1.5	374.40	1	371.00	375.50	0.5	12,102	0.00%
2024/09/05	3.2	378.02	2.2	374.32	369.00	1	12,154	0.01%
2024/09/04	6.7	374.89	2.3	375.54	372.00	4.5	12,210	0.04%
2024/09/03	2.3	393.13	1	393.50	392.50	1.3	12,133	0.01%
2024/09/02	3.1	393.75	3.2	392.89	394.50	0	12,204	0.00%
2024/08/30	0.2	400.17	0	0.00	399.50	0.2	12,314	0.00%
2024/08/29	0	395.00	0	0.00	397.50	0	12,348	0.00%
2024/08/28	2	398.50	2	399.00	400.50	0	12,435	0.00%
2024/08/27	0.1	396.00	0	0.00	400.00	0.1	12,725	0.00%
2024/08/26	0	401.59	0.1	398.50	395.00	-0.1	12,834	0.00%
2024/08/23	0.1	402.50	0.5	400.00	402.00	-0.5	12,905	0.00%
2024/08/22	0	400.50	0	0.00	402.00	0	13,069	0.00%
2024/08/21	0	0.00	0.1	400.00	400.00	-0.1	13,296	0.00%
2024/08/20	2.1	406.28	0	0.00	402.50	2.1	13,237	0.02%
2024/08/19	3.2	407.02	3	405.50	404.50	0.2	13,330	0.00%
2024/08/16	3.1	412.17	2	410.99	411.00	1.1	13,363	0.01%
2024/08/15	3	410.00	3.4	409.97	409.00	-0.4	13,279	0.00%
2024/08/14	1.1	405.64	2.4	408.97	409.00	-1.3	13,290	-0.01%
2024/08/13	4	400.75	3.2	399.50	399.50	0.8	13,253	0.01%
2024/08/12	1.4	400.85	1	404.90	399.00	0.3	13,226	0.00%
2024/08/09	1.2	385.08	0.3	391.84	387.50	1	13,111	0.01%
2024/08/08	0.1	381.08	0.1	377.00	377.00	0	12,930	0.00%
2024/08/07	4.3	376.31	4.1	381.38	379.50	0.2	12,816	0.00%
2024/08/06	1.2	368.03	7.4	368.36	373.00	-6.2	12,676	-0.05%
2024/08/05	1.6	351.14	2.2	353.12	351.00	-0.6	12,374	0.00%
2024/08/02	12.4	398.03	10.1	396.63	390.00	2.3	12,095	0.02%
2024/08/01	5	420.10	5.7	423.22	424.00	-0.7	11,844	-0.01%
2024/07/31	3.2	408.28	3.2	411.35	414.50	0	11,706	0.00%
2024/07/30	2	394.00	2.3	393.71	400.00	-0.3	11,768	0.00%
2024/07/29	2.3	398.71	0.2	398.66	396.00	2.1	11,820	0.02%
2024/07/26	0.1	385.73	1.4	376.36	388.00	-1.3	11,765	-0.01%
2024/07/22	0.3	379.94	11.6	383.60	373.50	-11.3	11,746	-0.10%
2024/07/19	0.1	400.50	2	397.70	399.00	-1.9	11,627	-0.02%
2024/07/18	2.1	400.93	0.1	401.00	401.50	2	11,573	0.02%
2024/07/17	3	411.16	2	407.75	411.00	1	11,491	0.01%
2024/07/16	3.2	410.75	2	411.51	412.50	1.1	11,483	0.01%
2024/07/15	5.2	418.16	4.6	416.04	415.00	0.6	11,559	0.00%
2024/07/12	16.1	425.42	13	422.71	422.00	3.1	11,624	0.03%
2024/07/11	6	429.92	11.2	429.81	434.00	-5.2	11,595	-0.05%
2024/07/10	4	416.61	7	419.08	420.50	-3	11,619	-0.03%
2024/07/09	0.1	407.97	2.7	403.91	410.00	-2.6	11,493	-0.02%
2024/07/08	1.2	394.48	4.1	397.93	402.00	-2.8	11,323	-0.03%
2024/07/05	0.4	388.63	0.2	390.67	387.00	0.3	11,237	0.00%
2024/07/04	1	387.00	0.5	381.01	382.00	0.5	11,163	0.00%
2024/07/03	5.3	381.35	3.3	378.51	379.50	1.9	11,115	0.02%
2024/07/02	0	0.00	11.1	385.52	383.00	-11.1	11,125	-0.10%
2024/07/01	0.1	386.50	0	392.46	390.50	0	11,049	0.00%
2024/06/28	3.2	391.99	0.1	391.55	387.50	3.1	11,059	0.03%
2024/06/27	0.1	383.00	3	385.50	386.50	-2.9	11,020	-0.03%
2024/06/26	0	386.13	3	386.33	385.00	-3	11,092	-0.03%
2024/06/25	2.1	384.30	1.1	380.60	387.00	0.9	11,016	0.01%
2024/06/24	1.4	376.64	3.7	378.29	376.50	-2.3	10,916	-0.02%
2024/06/21	4.3	380.07	6.2	382.38	383.00	-1.9	11,037	-0.02%
2024/06/20	0.8	366.80	1	369.00	369.50	-0.2	10,927	0.00%
2024/06/19	12.2	367.06	22.2	365.02	367.00	-10	11,721	-0.09%
2024/06/18	5.3	346.62	2.1	351.40	348.00	3.3	11,846	0.03%
2024/06/17	1.3	351.86	0.2	351.28	352.00	1	11,887	0.01%
2024/06/14	1	351.50	0.1	353.95	353.50	0.9	11,972	0.01%
2024/06/13	1.2	347.15	3.6	350.56	353.50	-2.5	11,908	-0.02%
2024/06/12	0.3	348.10	1	349.99	344.00	-0.8	11,875	-0.01%
2024/06/11	2.3	335.92	0.2	337.65	340.50	2.1	11,852	0.02%
2024/06/07	0.2	340.02	0	0.00	345.00	0.2	11,881	0.00%
2024/06/06	0.3	345.90	0.5	347.00	345.00	-0.2	11,944	0.00%
2024/06/05	8.3	341.86	9.1	341.97	346.00	-0.8	11,985	-0.01%
2024/06/04	2.3	339.54	0.1	335.50	336.50	2.2	12,343	0.02%
2024/06/03	1.9	336.76	3	336.83	337.00	-1.1	12,315	-0.01%
2024/05/31	2.1	331.38	0.2	330.83	325.00	1.9	12,302	0.02%
2024/05/30	4	333.50	0	0.00	330.00	4	12,123	0.03%
2024/05/29	1.1	344.00	1	341.66	341.50	0.1	12,215	0.00%
2024/05/28	9.4	349.57	8.4	348.50	346.50	1	12,124	0.01%
2024/05/27	6.1	336.99	7.2	340.81	346.00	-1.2	12,030	-0.01%
2024/05/24	2	330.97	1	330.01	328.00	1	11,851	0.01%
2024/05/23	0	0.00	2	334.50	329.50	-2	11,778	-0.02%
2024/05/22	1.1	327.95	0.1	327.14	327.50	1	11,744	0.01%
2024/05/20	0	322.50	0.1	319.51	318.00	-0.1	11,705	0.00%
2024/05/17	10	322.50	10.4	325.39	322.50	-0.4	11,644	0.00%
2024/05/16	1	321.00	1	322.50	320.00	0	11,623	0.00%
2024/05/15	0.1	321.00	0.1	321.50	319.00	0	11,678	0.00%
2024/05/14	0	0.00	0	317.50	316.00	0	11,858	0.00%
2024/05/13	2	316.01	0.1	317.00	316.50	2	11,891	0.02%
2024/05/10	0.1	320.00	0.5	320.00	319.00	-0.4	11,859	0.00%
2024/05/09	0.1	325.50	1	323.50	323.00	-0.9	11,854	-0.01%
2024/05/08	1.1	322.03	0	0.00	321.00	1.1	11,988	0.01%
2024/05/07	1.1	322.17	3	325.17	326.00	-1.9	12,034	-0.02%
2024/05/06	1.2	325.29	0	0.00	322.00	1.2	12,002	0.01%
2024/05/03	3.4	327.04	8.2	327.06	327.50	-4.8	11,871	-0.04%
2024/05/02	6.2	310.13	2.3	310.27	309.50	3.9	11,660	0.03%
2024/04/30	3.2	322.58	7.2	324.82	320.50	-4	11,552	-0.03%
2024/04/29	0.2	320.19	1	320.51	321.00	-0.8	11,523	-0.01%
2024/04/26	3.3	314.01	3.2	314.39	315.00	0.2	11,528	0.00%
2024/04/25	3	308.50	8	307.94	306.00	-5	11,440	-0.04%
2024/04/24	1.4	302.33	0	303.50	304.00	1.3	11,454	0.01%
2024/04/23	4.1	298.88	0	298.00	297.50	4.1	11,630	0.04%
2024/04/22	0.5	299.68	0.1	300.00	300.00	0.5	11,707	0.00%
2024/04/19	7.2	300.07	1.2	304.73	298.50	6	11,655	0.05%
2024/04/18	0.8	306.22	6.5	310.27	309.00	-5.7	11,503	-0.05%
2024/04/17	4.5	298.19	0	0.00	300.50	4.5	11,382	0.04%
2024/04/16	9.9	295.61	1.1	297.50	293.00	8.7	11,428	0.08%
2024/04/15	0.2	310.42	0	311.00	308.00	0.1	11,364	0.00%
2024/04/12	1.2	317.63	0.4	319.63	317.00	0.8	11,250	0.01%
2024/04/11	2.4	321.27	0.5	317.70	319.50	1.9	11,177	0.02%
2024/04/10	0.2	331.89	0	329.50	328.00	0.1	10,983	0.00%
2024/04/09	0.3	334.87	0.1	336.00	334.00	0.2	10,950	0.00%
2024/04/03	0	333.42	0.1	334.00	332.00	-0.1	10,795	0.00%
2024/04/02	0	0.00	1.7	335.26	338.00	-1.7	10,773	-0.02%
2024/04/01	7.7	340.18	6	335.67	334.50	1.7	10,704	0.02%
2024/03/29	6.2	348.52	4	345.25	341.00	2.2	10,582	0.02%
2024/03/28	4	343.88	3	344.50	342.50	1	10,405	0.01%
2024/03/27	1	342.07	0.3	341.25	341.50	0.7	10,303	0.01%
2024/03/26	3.1	348.19	3.9	346.23	343.50	-0.7	10,120	-0.01%
2024/03/25	2.5	359.55	5.1	355.91	352.50	-2.7	9,830	-0.03%
2024/03/22	4.8	357.81	10.6	353.07	358.00	-5.8	9,577	-0.06%
2024/03/21	2.4	331.80	10.9	333.94	338.00	-8.5	8,616	-0.10%
2024/03/20	1.1	317.79	1	318.00	316.00	0.1	8,247	0.00%
2024/03/19	1	307.00	4.2	313.62	320.00	-3.2	8,104	-0.04%
2024/03/18	2	304.75	0	0.00	306.00	2	7,874	0.03%
2024/03/15	0.3	306.00	0.9	305.18	303.00	-0.6	7,937	-0.01%
2024/03/14	1.2	311.42	7.2	311.27	310.50	-6	7,801	-0.08%
2024/03/13	2.1	314.95	4	314.75	314.50	-1.9	7,698	-0.02%
2024/03/12	4	311.75	1.1	315.23	312.50	2.9	7,540	0.04%
2024/03/11	6.3	306.72	1	310.00	308.00	5.3	7,417	0.07%
2024/03/08	2.7	310.99	6.1	309.03	312.00	-3.4	7,338	-0.05%
2024/03/07	2.1	297.75	5.2	298.77	297.00	-3.1	6,824	-0.05%
2024/03/06	0	0.00	0.1	295.50	295.00	-0.1	6,725	0.00%
2024/03/05	3.7	290.90	2	291.50	290.50	1.7	6,720	0.03%
2024/03/04	1	294.03	7.1	296.14	293.50	-6.1	6,654	-0.09%
2024/03/01	1	294.00	1	292.50	293.50	0	6,504	0.00%
2024/02/29	1.1	288.19	1.1	293.55	294.50	-0.1	6,488	0.00%
2024/02/27	4.2	290.78	5	292.00	289.00	-0.8	6,458	-0.01%
2024/02/26	5.1	293.50	1.1	294.50	295.00	3.9	6,412	0.06%
2024/02/23	1.4	294.29	8.2	293.93	292.50	-6.8	6,404	-0.11%
2024/02/20	1.1	292.00	0	0.00	292.50	1.1	6,320	0.02%
2024/02/19	1.5	293.06	2.3	293.94	292.00	-0.7	6,335	-0.01%
2024/02/16	0.1	292.00	4.1	291.99	291.50	-4	6,385	-0.06%
2024/02/15	7.5	284.47	1	284.00	284.50	6.5	6,357	0.10%
2024/02/05	0.1	288.18	0	0.00	287.50	0.1	6,132	0.00%