加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    18,231張
  • 產業
    上市 半導體類股

  • 2791人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201015.3500.0015.001030,9950.03%
2024/12/1919015.471015.6015.7018030,7270.59% 大買/鉅額交易
2024/12/1800.001615.4215.60-1630,761-0.05%
2024/12/17115.057615.0914.90-7530,361-0.25%
2024/12/16614.5800.0014.45630,0470.02%
2024/12/13215.000.515.0015.001.529,7290.01%
2024/12/11615.4200.0015.25629,0350.02%
2024/12/10215.8000.0015.80228,5080.01%
2024/12/09916.0000.0015.90928,5710.03%
2024/12/0600.00216.4016.15-228,518-0.01%
2024/12/051415.9100.0015.851428,2070.05%
2024/12/04216.1800.0016.00228,4610.01%
2024/12/03215.951.215.9615.900.828,7960.00%
2024/12/02615.91116.0015.85528,6610.02%
2024/11/29315.97416.0316.05-128,4720.00%
2024/11/28516.2141.616.4816.05-36.628,781-0.13%
2024/11/274.117.08217.3516.602.128,1490.01%
2024/11/26417.76217.4517.45227,5320.01%
2024/11/25117.8500.0017.60127,2390.00%
2024/11/213.317.7100.0017.803.322,6100.01%
2024/11/2000.00417.9017.80-422,337-0.02%
2024/11/19218.000.518.1018.001.522,3320.01%
2024/11/18117.7500.0017.80122,6580.00%
2024/11/15217.8500.0018.00222,5530.01%
2024/11/14918.03318.1517.70622,3340.03%
2024/11/133.118.40518.3518.35-1.922,118-0.01%
2024/11/1223.518.80119.0018.7022.522,1450.10%
2024/11/11319.101019.0519.20-721,900-0.03%
2024/11/081619.75719.5919.50921,9800.04%
2024/11/07519.802219.6119.80-1722,025-0.08%
2024/11/0600.00219.1518.90-221,740-0.01%
2024/11/05119.0000.0019.00121,8590.00%
2024/11/04119.202919.3519.20-2822,392-0.13%
2024/11/01519.21219.1519.35323,1170.01%
2024/10/3000.00019.4519.25023,6210.00%
2024/10/292.319.3510919.3019.20-106.723,761-0.45% 大賣/鉅額交易
2024/10/28119.60219.5819.75-123,9750.00%
2024/10/251019.761119.6619.80-124,5060.00%
2024/10/2410220.0019.619.9819.9582.424,2730.34% 大買/
2024/10/2300.00320.2020.20-324,361-0.01%
2024/10/2200.00520.1020.20-524,484-0.02%
2024/10/2100.001320.1920.25-1324,734-0.05%
2024/10/180.120.20520.3520.10-4.924,943-0.02%
2024/10/1400.00220.1020.10-225,168-0.01%
2024/10/111.320.1100.0020.051.325,2780.00%
2024/10/082320.3200.0020.352325,2480.09%
2024/10/0700.00320.6520.70-325,443-0.01%
2024/10/04420.95120.8520.85325,8280.01%
2024/10/013.921.01121.0521.002.925,8890.01%
2024/09/3021.221.47221.4221.3519.225,9890.07%
2024/09/2700.002021.4021.45-2026,355-0.08%
2024/09/26321.13221.3520.90126,0920.00%
2024/09/2500.00220.8020.75-225,592-0.01%
2024/09/24320.3022.520.2420.40-19.525,497-0.08%
2024/09/20220.90620.7820.45-425,568-0.02%
2024/09/190.120.2500.0020.400.125,1920.00%
2024/09/18120.5500.0020.40125,2000.00%
2024/09/16120.6000.0021.05125,4510.00%
2024/09/11120.8500.0020.80129,0450.00%
2024/09/1012.120.5440.920.5320.45-28.829,470-0.10%
2024/09/096.721.112021.0121.20-13.229,339-0.05%
2024/09/06121.35421.4821.40-329,556-0.01%
2024/09/0526.921.653121.5921.40-4.129,633-0.01%
2024/09/0426.322.124622.1222.10-19.729,470-0.07%
2024/09/0300.00623.3223.20-629,146-0.02%
2024/09/0200.00723.9823.70-729,347-0.02%
2024/08/301023.90124.1024.05929,7500.03%
2024/08/2900.00223.3023.55-230,055-0.01%
2024/08/27223.40123.4023.40130,3440.00%
2024/08/26123.60123.7523.55030,4910.00%
2024/08/232.423.36123.3023.401.430,3870.00%
2024/08/22123.80523.7523.75-430,684-0.01%
2024/08/211023.35223.8023.35830,6940.03%
2024/08/20224.0285.523.9323.75-83.530,767-0.27%
2024/08/1900.00524.0024.00-530,361-0.02%
2024/08/1600.001124.1423.95-1130,342-0.04%
2024/08/15223.98224.0023.80030,1820.00%
2024/08/143.524.201524.0724.20-11.530,067-0.04%
2024/08/13123.4500.0023.60129,8290.00%
2024/08/12323.47223.4023.35129,9600.00%
2024/08/0900.003523.3922.90-3529,919-0.12%
2024/08/085.522.9900.0022.655.529,6120.02%
2024/08/070.523.553023.4223.55-29.529,448-0.10%
2024/08/0600.0055.423.0523.10-55.429,188-0.19%
2024/08/057.221.972321.8622.00-15.828,651-0.06%
2024/08/021.223.97323.3723.20-1.827,920-0.01%
2024/08/013.223.49923.3123.30-5.927,635-0.02%
2024/07/311123.05923.0123.15227,7170.01%
2024/07/30822.6714.622.4522.70-6.627,638-0.02%
2024/07/290.123.40123.3023.20-0.926,9550.00%
2024/07/26223.30423.4023.45-226,896-0.01%
2024/07/23124.0000.0023.90126,8100.00%
2024/07/22223.78123.9023.85127,0130.00%
2024/07/19224.45524.5524.40-326,791-0.01%
2024/07/18124.90424.8025.25-326,543-0.01%
2024/07/172525.3200.0025.252526,4000.09%
2024/07/15125.3500.0025.35126,9230.00%
2024/07/12225.857.625.8025.80-5.626,855-0.02%
2024/07/1100.001.125.6625.80-1.126,9160.00%
2024/07/10725.3400.0025.40727,5680.03%
2024/07/0912.525.571025.3025.552.527,9590.01%
2024/07/081525.94426.1025.951128,1050.04%
2024/07/05126.1500.0025.95127,8540.00%
2024/07/04526.2600.0026.30528,6850.02%
2024/07/03625.802126.0126.30-1528,611-0.05%
2024/07/0200.00225.2025.40-227,876-0.01%
2024/07/0100.000.125.7025.50-0.127,8060.00%
2024/06/28125.5000.0025.70127,8890.00%
2024/06/27525.0500.0025.05527,8040.02%
2024/06/26525.632425.7025.40-1927,719-0.07%
2024/06/25225.851.126.1425.95127,4880.00%
2024/06/24226.402226.6526.30-2027,445-0.07%
2024/06/21326.627.326.9826.95-4.327,732-0.02%
2024/06/20626.921426.9326.70-827,503-0.03%
2024/06/19626.675.226.6026.300.927,5050.00%
2024/06/18926.2542.626.5026.80-33.627,798-0.12%
2024/06/1700.002825.0925.50-2826,371-0.11%
2024/06/14324.40824.4424.65-526,021-0.02%
2024/06/13424.6500.0024.65425,9440.02%
2024/06/12324.1500.0024.00325,7710.01%
2024/06/11124.4000.0024.05125,6040.00%
2024/06/071024.3500.0024.451025,9100.04%
2024/06/0600.00124.0023.90-125,8950.00%
2024/06/052323.96424.0823.901925,9600.07%
2024/06/043624.26324.2524.103326,1180.13%
2024/06/03125.2000.0025.20126,3430.00%
2024/05/311025.0500.0025.001026,4750.04%
2024/05/301425.7600.0025.401426,1600.05%
2024/05/296.126.25226.3326.054.126,3000.02%
2024/05/28426.4423.226.3326.45-19.226,256-0.07%
2024/05/271526.003025.9526.00-1526,028-0.06%
2024/05/241325.90525.8525.85826,1460.03%
2024/05/23425.7400.0025.70425,9230.02%
2024/05/2213.125.6500.0025.8513.126,1470.05%
2024/05/211225.62125.4025.451126,1440.04%
2024/05/17425.4800.0025.35426,5950.02%
2024/05/162.125.58425.6925.60-226,885-0.01%
2024/05/151.125.421125.6425.50-9.927,074-0.04%
2024/05/1410.125.33425.4025.606.127,6130.02%
2024/05/131225.42625.4825.45627,5920.02%
華邦電 相關文章