長榮航 (2618)-富邦-園區券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.15
漲跌
▼0.55
漲幅
-1.32%
成交量
50,557張
產業
上市航運類股
2511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	14.2	41.12	41.15	-14.2	42,922	-0.03%
2024/11/20	1	41.85	4	42.06	41.70	-3	42,297	-0.01%
2024/11/19	0	0.00	2.3	41.24	41.55	-2.3	41,805	-0.01%
2024/11/18	5	42.00	13	41.82	41.15	-8	41,719	-0.02%
2024/11/15	2	41.33	5.2	41.22	41.65	-3.2	40,625	-0.01%
2024/11/14	4.1	40.50	35.1	40.52	40.50	-31	39,373	-0.08%
2024/11/13	8	39.68	8	39.60	39.85	0	38,140	0.00%
2024/11/12	4	39.46	25.1	39.61	39.50	-21.1	38,007	-0.06%
2024/11/11	0	0.00	40	39.03	39.25	-40	37,828	-0.11%
2024/11/08	2	38.43	2	38.40	38.40	0	37,419	0.00%
2024/11/07	0.1	38.30	17	38.19	38.40	-17	37,610	-0.05%
2024/11/06	0	0.00	1	37.95	37.80	-1	36,944	0.00%
2024/11/01	1	37.50	4.2	36.35	37.50	-3.2	38,812	-0.01%
2024/10/30	0	0.00	6	37.38	37.35	-6	38,776	-0.02%
2024/10/29	1	37.60	0	0.00	37.50	1	38,762	0.00%
2024/10/28	0	0.00	24	37.95	37.95	-24	38,822	-0.06%
2024/10/25	2	37.60	8	37.68	37.70	-6	38,657	-0.02%
2024/10/24	0	0.00	7.2	37.50	37.55	-7.2	38,517	-0.02%
2024/10/23	6	37.05	0	0.00	37.05	6	38,518	0.02%
2024/10/22	0	0.00	20.1	37.60	37.60	-20.1	38,814	-0.05%
2024/10/21	7	37.40	1.1	37.30	37.50	5.9	39,187	0.02%
2024/10/18	0	0.00	2	37.45	37.30	-2	39,852	-0.01%
2024/10/17	7	37.01	2	37.15	37.00	5	39,968	0.01%
2024/10/16	2	37.00	10.1	37.00	37.05	-8.1	40,176	-0.02%
2024/10/11	0	0.00	11	36.31	36.40	-11	40,685	-0.03%
2024/10/09	1	36.25	0	0.00	35.95	1	41,530	0.00%
2024/10/08	0	0.00	4	36.30	36.40	-4	42,308	-0.01%
2024/10/07	5	36.15	1	36.15	36.15	4	43,153	0.01%
2024/10/04	24.2	35.89	5	35.44	35.70	19.2	44,607	0.04%
2024/10/01	0.1	37.30	0	0.00	37.80	0.1	45,084	0.00%
2024/09/30	4	37.58	13	37.71	37.50	-9	46,248	-0.02%
2024/09/26	2.1	37.69	3	37.33	37.30	-1	47,961	0.00%
2024/09/25	1	37.70	12.7	38.03	37.70	-11.6	48,774	-0.02%
2024/09/24	0	0.00	36.2	37.81	37.85	-36.2	49,577	-0.07%
2024/09/23	5	37.25	3	37.23	37.35	2	51,060	0.00%
2024/09/20	0	0.00	42	37.15	37.20	-42	51,309	-0.08%
2024/09/19	0	0.00	16.3	36.65	37.00	-16.3	51,008	-0.03%
2024/09/18	0	0.00	9	36.27	36.20	-9	50,748	-0.02%
2024/09/16	0	0.00	15	35.89	35.90	-15	51,163	-0.03%
2024/09/13	0	0.00	4	35.79	35.90	-4	51,804	-0.01%
2024/09/12	1	35.30	8.1	35.54	35.55	-7	53,349	-0.01%
2024/09/11	5.1	35.20	16	35.43	35.45	-10.9	55,342	-0.02%
2024/09/10	1	34.60	0	0.00	34.70	1	55,082	0.00%
2024/09/09	8	34.69	0	0.00	34.90	8	55,278	0.01%
2024/09/06	5	35.25	5	35.25	35.25	0	55,528	0.00%
2024/09/05	10.1	35.39	6	35.93	35.15	4.1	56,186	0.01%
2024/09/04	11	35.22	1	35.25	35.15	10	57,427	0.02%
2024/09/03	1	35.55	6.2	35.77	35.90	-5.2	58,481	-0.01%
2024/09/02	0	0.00	2	35.60	35.40	-2	59,831	0.00%
2024/08/30	9.1	35.52	0.1	35.75	35.35	9	61,021	0.01%
2024/08/29	6	35.50	26.2	35.36	35.60	-20.2	62,186	-0.03%
2024/08/28	2	34.80	2	34.85	34.90	0	62,943	0.00%
2024/08/27	4.1	34.63	2	34.93	35.00	2.1	65,284	0.00%
2024/08/23	6	34.68	0	0.00	34.75	6	68,373	0.01%
2024/08/22	7	34.67	0	0.00	34.70	7	70,319	0.01%
2024/08/21	1	34.90	2	35.08	34.90	-1	71,095	0.00%
2024/08/20	2	34.83	10	34.98	34.95	-8	71,928	-0.01%
2024/08/19	2.1	34.45	0	0.00	34.50	2.1	73,951	0.00%
2024/08/16	0.1	34.45	1	34.50	34.50	-1	75,513	0.00%
2024/08/15	0	0.00	16	34.71	34.50	-16	77,553	-0.02%
2024/08/14	0	0.00	28.1	34.47	34.70	-28.1	81,144	-0.03%
2024/08/13	5	34.75	1.7	34.50	34.45	3.4	82,963	0.00%
2024/08/12	8	34.29	14	34.35	34.45	-6	84,482	-0.01%
2024/08/09	6	32.40	14	32.89	33.25	-8	85,072	-0.01%
2024/08/08	3.2	32.17	0	0.00	32.10	3.2	85,771	0.00%
2024/08/07	1	32.25	0	0.00	32.60	1	88,620	0.00%
2024/08/06	1	31.55	3	31.30	31.40	-2	92,147	0.00%
2024/08/05	19.5	31.77	19	31.43	30.70	0.5	93,676	0.00%
2024/08/02	15	33.85	0	0.00	33.85	15	94,328	0.02%
2024/08/01	3	34.35	1.2	34.54	34.55	1.8	95,899	0.00%
2024/07/31	4	34.06	0	0.00	34.45	4	98,124	0.00%
2024/07/29	1	34.10	6	34.42	34.15	-5	105,753	0.00%
2024/07/26	4	34.00	8	33.90	34.10	-4	107,687	0.00%
2024/07/23	1	33.55	7	34.12	34.15	-6	111,114	-0.01%
2024/07/22	14.1	32.84	1	33.00	32.90	13.1	116,882	0.01%
2024/07/19	19	33.74	4	33.55	33.50	15	120,393	0.01%
2024/07/18	5	34.14	0	0.00	34.30	5	125,777	0.00%
2024/07/17	0	0.00	2	34.63	34.35	-2	127,544	0.00%
2024/07/16	1	34.40	101	34.50	34.35	-100	128,988	-0.08%	大賣/
2024/07/15	16.3	34.51	10	34.34	34.25	6.3	129,659	0.00%
2024/07/12	0.2	35.20	5	35.00	34.90	-4.8	129,734	0.00%
2024/07/11	5.3	35.10	0	0.00	35.10	5.3	129,922	0.00%
2024/07/10	10	35.05	3	35.30	35.55	7	130,306	0.01%
2024/07/09	9.4	35.16	0	0.00	34.80	9.4	130,207	0.01%
2024/07/08	26.7	35.50	1	35.40	35.40	25.7	130,157	0.02%
2024/07/05	15.1	37.53	20	37.62	37.35	-4.9	131,308	0.00%
2024/07/04	15.2	37.97	25.5	37.95	37.95	-10.3	129,861	-0.01%
2024/07/03	14.1	38.56	13	38.52	38.55	1.1	129,232	0.00%
2024/07/02	26	38.86	8	39.16	38.50	18	128,594	0.01%
2024/07/01	0	38.55	9	38.61	38.75	-9	127,506	-0.01%
2024/06/28	12	38.34	1.1	38.18	38.15	10.9	126,721	0.01%
2024/06/27	10.1	38.88	19	38.95	38.90	-8.9	126,318	-0.01%
2024/06/26	2	37.65	20	37.92	37.85	-18	124,066	-0.01%
2024/06/25	0.1	37.60	1	37.50	37.75	-1	123,773	0.00%
2024/06/24	12.1	37.75	17	37.94	37.75	-4.9	123,715	0.00%
2024/06/21	7.2	37.98	19.2	38.02	37.85	-12.1	123,167	-0.01%
2024/06/20	15.1	37.63	10	37.76	37.65	5.1	122,056	0.00%
2024/06/19	5	37.78	20	37.78	37.90	-15	121,459	-0.01%
2024/06/18	19.2	37.59	133	37.32	37.30	-113.9	120,017	-0.09%	大賣/鉅額交易
2024/06/17	2.1	36.32	1	36.15	36.20	1.1	118,232	0.00%
2024/06/14	6.5	36.23	6	36.25	36.15	0.5	118,286	0.00%
2024/06/13	7	36.52	105	36.30	36.25	-98	118,244	-0.08%	大賣/
2024/06/12	2	36.53	4	36.80	36.85	-2	118,542	0.00%
2024/06/11	2	36.83	33.5	37.04	36.70	-31.5	119,852	-0.03%
2024/06/07	0	0.00	2	36.90	36.90	-2	118,617	0.00%
2024/06/06	0	0.00	15	36.49	36.65	-15	118,216	-0.01%
2024/06/05	12.1	35.61	12	35.55	35.65	0.1	116,880	0.00%
2024/06/04	1.3	35.42	0	0.00	35.35	1.3	116,871	0.00%
2024/06/03	15.1	35.39	18.1	35.52	35.35	-3.1	115,670	0.00%
2024/05/31	6.1	35.97	15	36.15	35.80	-9	114,108	-0.01%
2024/05/30	11.1	35.86	2	36.20	35.65	9.1	112,072	0.01%
2024/05/29	28.6	35.88	11.2	36.02	36.05	17.5	110,599	0.02%
2024/05/28	26.2	36.33	34.1	36.50	36.25	-7.9	108,917	-0.01%
2024/05/27	25.1	35.25	2.1	35.22	35.25	23	107,396	0.02%
2024/05/24	19	35.10	17	35.19	35.50	2	106,885	0.00%
2024/05/23	23.1	34.62	10	34.67	35.20	13.1	105,857	0.01%
2024/05/22	30.1	35.32	6	35.31	35.25	24.1	103,856	0.02%
2024/05/21	45.5	36.00	38	35.89	35.75	7.5	102,547	0.01%
2024/05/20	22.5	36.74	6.2	36.38	36.40	16.4	100,500	0.02%
2024/05/17	7.5	37.56	15	37.37	37.40	-7.5	96,928	-0.01%
2024/05/16	10	36.98	10	36.98	37.00	0	94,905	0.00%
2024/05/15	3	36.25	26.4	36.41	36.00	-23.4	93,086	-0.03%
2024/05/14	6	36.42	3.5	36.63	36.40	2.5	92,641	0.00%
2024/05/13	51	36.35	23.3	36.43	36.40	27.7	91,991	0.03%
2024/05/10	34.3	37.47	27	37.47	37.60	7.3	89,198	0.01%
2024/05/09	19.5	36.35	17	36.23	35.90	2.5	85,933	0.00%
2024/05/08	41	36.53	20	36.72	37.25	21	84,119	0.02%
2024/05/07	25	37.14	52	37.02	36.85	-27	82,658	-0.03%
2024/05/06	20	37.78	38	37.67	37.35	-18	82,642	-0.02%
2024/05/03	56	37.30	41.2	37.60	37.70	14.8	80,797	0.02%
2024/05/02	30.2	36.59	164.4	37.09	37.00	-134.2	76,759	-0.17%	大賣/鉅額交易
2024/04/30	22.1	35.44	56	35.54	35.55	-33.9	73,569	-0.05%
2024/04/29	53	36.74	17	36.71	36.25	36	72,151	0.05%
2024/04/26	62.5	36.03	111.3	36.19	36.65	-48.8	69,521	-0.07%	大賣/
2024/04/25	42	34.69	6	34.96	34.35	36	64,173	0.06%
2024/04/24	60.1	34.70	136.1	34.69	34.55	-75.9	60,340	-0.13%	大賣/
2024/04/23	3	32.45	45	32.44	32.60	-42	54,767	-0.08%
2024/04/22	4	31.68	3	32.40	31.60	1	52,771	0.00%
2024/04/19	34	31.26	0	0.00	31.10	34	51,692	0.07%
2024/04/18	14	31.58	0	0.00	31.50	14	51,204	0.03%
2024/04/17	13	31.17	0	0.00	31.00	13	51,019	0.03%
2024/04/16	17	31.18	9	31.29	31.00	8	51,251	0.02%
2024/04/15	10.3	31.75	10	31.60	31.70	0.3	50,714	0.00%
2024/04/12	27	32.33	3	32.27	32.30	24	50,535	0.05%
2024/04/11	15.6	32.50	48	32.63	32.70	-32.4	51,146	-0.06%
2024/04/10	1	31.85	0	0.00	31.70	1	50,017	0.00%
2024/04/09	4	31.78	14.2	31.82	31.85	-10.2	51,488	-0.02%
2024/04/08	7.2	31.16	0	0.00	31.15	7.2	55,358	0.01%
2024/04/03	15.1	31.51	12	31.57	31.40	3.1	55,352	0.01%
2024/04/02	22.1	32.03	6	31.95	31.95	16.1	55,172	0.03%
2024/04/01	120	32.32	12	32.43	32.35	108	55,309	0.20%	大買/鉅額交易
2024/03/29	2	31.70	21	31.76	31.95	-19	54,782	-0.03%
2024/03/28	10	31.67	3	31.65	31.60	7	55,315	0.01%
2024/03/27	4	31.43	1	31.65	31.70	3	56,306	0.01%
2024/03/26	10.1	31.09	0	0.00	30.95	10.1	56,274	0.02%
2024/03/25	9	31.48	0	0.00	31.40	9	56,413	0.02%
2024/03/22	34	31.35	0	0.00	31.35	34	57,499	0.06%
2024/03/21	2	31.15	18	31.13	31.15	-16	58,716	-0.03%
2024/03/20	13.2	31.31	5	31.15	31.05	8.2	58,705	0.01%
2024/03/19	1	31.21	0	0.00	31.40	1	58,636	0.00%
2024/03/18	3	31.17	11	31.22	31.20	-8	58,848	-0.01%
2024/03/15	23.3	31.43	3	31.43	31.35	20.3	59,222	0.03%
2024/03/14	7.9	31.99	37.5	32.59	31.85	-29.6	59,051	-0.05%
2024/03/13	10	32.71	6	32.45	32.60	4	58,765	0.01%
2024/03/12	5	32.41	10	32.55	32.65	-5	59,807	-0.01%
2024/03/11	55	31.92	3.4	32.07	31.90	51.6	58,960	0.09%
2024/03/08	10	31.82	8	31.89	32.05	2	58,766	0.00%
2024/03/07	0	0.00	2.2	31.26	31.25	-2.2	58,266	0.00%
2024/03/06	0.1	31.05	8	31.08	31.05	-8	58,457	-0.01%
2024/03/05	7	31.41	4	31.45	31.25	3	59,067	0.01%
2024/03/04	1.1	31.00	13	31.05	31.10	-12	59,580	-0.02%
2024/03/01	4	31.05	0	0.00	31.05	4	60,142	0.01%
2024/02/29	1	31.05	6	31.14	31.45	-5	60,698	-0.01%
2024/02/27	12.1	30.90	0	0.00	30.70	12.1	61,743	0.02%
2024/02/26	66	30.91	5	31.05	31.05	61	62,874	0.10%
2024/02/23	0	0.00	32	30.99	30.80	-32	63,945	-0.05%
2024/02/22	1	31.40	0	0.00	31.20	1	64,466	0.00%
2024/02/21	1	31.50	0	0.00	31.45	1	65,910	0.00%
2024/02/20	15	31.37	7	31.37	31.40	8	68,022	0.01%
2024/02/19	4	31.60	4	31.43	31.50	0	72,345	0.00%
2024/02/16	6	31.50	21.1	31.46	31.55	-15.1	73,630	-0.02%
2024/02/15	23	31.36	4.6	31.29	31.35	18.4	74,006	0.02%
2024/02/05	17	32.11	9	32.18	32.25	8	74,070	0.01%
2024/02/02	20	32.00	2.4	31.95	31.90	17.6	73,920	0.02%
2024/02/01	1	32.05	4.2	32.04	32.05	-3.2	74,481	0.00%
2024/01/31	18.1	31.55	4	31.90	31.60	14.1	75,321	0.02%
2024/01/30	6.5	31.70	1	31.75	31.70	5.5	75,716	0.01%
2024/01/29	14	31.94	39.6	31.94	31.90	-25.6	76,658	-0.03%
2024/01/26	36	30.48	3	30.38	30.40	33	76,637	0.04%
2024/01/25	10	30.76	0	0.00	30.75	10	77,227	0.01%
2024/01/24	5.1	30.98	26.3	31.00	31.05	-21.1	78,315	-0.03%
2024/01/23	20.3	30.35	5.3	30.41	30.50	15	78,079	0.02%
2024/01/22	7.8	30.56	2	30.50	30.55	5.8	77,571	0.01%
2024/01/19	60.5	31.17	1	31.20	31.10	59.5	76,903	0.08%
2024/01/18	0	31.70	2	31.50	31.75	-2	76,682	0.00%
2024/01/17	2	31.35	3	31.20	31.05	-1	76,761	0.00%
2024/01/16	2	31.53	1	31.65	31.50	1	76,676	0.00%
2024/01/15	14.2	31.87	2	31.85	31.80	12.2	76,739	0.02%
2024/01/12	6	32.41	2	32.58	32.50	4	76,555	0.01%
2024/01/11	1	32.30	3	32.42	32.25	-2	76,559	0.00%
2024/01/10	13.1	32.30	32	32.24	32.00	-19	76,706	-0.02%
2024/01/09	3	32.63	15	32.60	32.70	-12	77,020	-0.02%
2024/01/08	6	32.77	2	32.75	32.55	4	77,513	0.01%
2024/01/05	4.1	32.95	5	32.76	32.65	-0.9	77,423	0.00%
2024/01/04	18.1	33.05	7	33.36	33.50	11.1	76,715	0.01%
2024/01/03	107	33.15	20	33.35	32.95	87	75,922	0.11%	大買/
2024/01/02	21	33.10	55.1	33.02	33.50	-34.1	74,920	-0.05%
2023/12/29	3	31.47	0	0.00	31.45	3	71,841	0.00%
2023/12/28	15.1	31.26	13	31.40	31.25	2.1	72,220	0.00%
2023/12/27	5.6	31.14	30	31.10	31.10	-24.4	72,744	-0.03%
2023/12/26	8	31.81	0	0.00	31.60	8	72,586	0.01%
2023/12/25	50	32.01	0	0.00	31.75	50	72,568	0.07%
2023/12/22	1	31.80	70.1	32.00	31.90	-69.1	72,029	-0.10%
2023/12/21	1.1	30.72	69	30.90	31.15	-67.9	70,927	-0.10%
2023/12/20	1	30.40	1	30.45	30.60	0	71,212	0.00%
2023/12/19	51.1	30.31	2	30.15	30.15	49.1	71,294	0.07%
2023/12/18	55.1	30.81	11	31.06	30.85	44.1	70,708	0.06%
2023/12/15	5	31.98	4	31.75	31.75	1	69,651	0.00%
2023/12/14	4.1	31.80	5	31.78	31.75	-1	69,475	0.00%
2023/12/13	6	31.59	2	31.58	31.65	4	69,112	0.01%
2023/12/12	64	31.85	2	31.70	31.80	62	69,164	0.09%
2023/12/11	32.1	32.19	10	32.10	32.05	22.1	68,982	0.03%
2023/12/08	9	32.51	34.1	32.61	32.35	-25.1	68,618	-0.04%
2023/12/07	37.1	32.03	90	31.96	32.20	-52.9	66,999	-0.08%
2023/12/06	0	0.00	13	31.52	31.45	-13	66,029	-0.02%
2023/12/05	4	31.30	6	31.17	31.15	-2	66,173	0.00%
2023/12/04	16	31.27	10	31.46	31.50	6	66,169	0.01%
2023/12/01	3.2	31.20	1	31.25	31.10	2.2	65,686	0.00%
2023/11/30	1	30.95	4	31.10	31.30	-3	65,686	0.00%
2023/11/29	17.5	31.05	1	31.15	31.00	16.5	65,306	0.03%
2023/11/28	4	31.30	0	0.00	31.45	4	65,224	0.01%
2023/11/27	8	31.20	9	31.23	30.90	-1	65,471	0.00%
2023/11/24	34.1	31.45	8.4	31.42	31.25	25.7	65,628	0.04%
2023/11/22	6.3	31.65	0	0.00	31.50	6.3	64,365	0.01%
2023/11/21	11.3	31.45	2	31.50	31.40	9.3	64,286	0.01%
2023/11/20	7.2	31.43	4	31.24	31.55	3.2	64,113	0.00%
2023/11/17	36	32.13	17	32.17	32.15	19	64,029	0.03%
2023/11/16	24.1	31.35	39.5	31.38	32.00	-15.5	63,345	-0.02%
2023/11/15	6	29.83	16	29.91	30.25	-10	59,406	-0.02%
2023/11/14	3	29.45	0	0.00	29.35	3	58,775	0.01%
2023/11/13	9	29.51	2	29.35	29.55	7	59,111	0.01%
2023/11/10	1	29.50	1	29.90	29.70	0	59,378	0.00%
2023/11/09	6	29.32	2	29.78	29.65	4	60,167	0.01%
2023/11/08	13	29.65	13	29.82	29.25	0	61,041	0.00%
2023/11/07	3	29.38	7	29.67	29.60	-4	62,144	-0.01%
2023/11/06	115.1	30.59	14	30.28	30.10	101.1	62,457	0.16%	大買/鉅額交易
2023/11/03	9	29.99	13	29.95	30.00	-4	62,082	-0.01%
2023/11/02	4	28.75	5	28.81	28.85	-1	61,123	0.00%
2023/11/01	3	28.23	9	28.11	28.60	-6	61,576	-0.01%
2023/10/30	6	27.40	0	0.00	27.40	6	61,133	0.01%
2023/10/27	0	0.00	1	27.80	27.85	-1	61,465	0.00%
2023/10/26	1	27.60	3	27.47	27.30	-2	61,540	0.00%
2023/10/25	8	27.64	11	27.63	27.55	-3	61,614	0.00%
2023/10/24	3	27.40	2	27.55	27.70	1	62,275	0.00%
2023/10/23	17	27.24	13	27.25	27.20	4	62,462	0.01%
2023/10/20	3	26.22	6	26.18	26.50	-3	62,627	0.00%
2023/10/19	6	26.78	5	26.72	26.95	1	62,571	0.00%
2023/10/18	8	26.84	0	0.00	26.60	8	63,031	0.01%
2023/10/17	22.6	27.06	17	26.97	26.85	5.6	63,796	0.01%
2023/10/16	10	27.60	6	27.60	27.50	4	64,578	0.01%
2023/10/13	5.2	28.85	2	28.90	28.70	3.2	64,736	0.00%
2023/10/12	10	29.22	1,647	29.08	29.20	-1,637	65,477	-2.50%	大賣/鉅額交易
2023/10/11	1	29.30	6	28.63	28.35	-5	68,256	-0.01%
2023/10/06	9	29.29	1	29.35	29.25	8	70,395	0.01%
2023/10/05	13.5	29.71	7	29.47	29.75	6.5	71,183	0.01%
2023/10/04	1	28.70	7	28.37	28.30	-6	71,694	-0.01%
2023/10/03	2.1	28.93	10	28.90	28.90	-7.9	71,898	-0.01%
2023/10/02	1	29.80	0	0.00	29.45	1	72,665	0.00%
2023/09/28	1	29.85	2	29.80	29.75	-1	73,856	0.00%
2023/09/27	0	0.00	3	29.90	30.00	-3	77,735	0.00%
2023/09/26	1	29.85	0	0.00	29.75	1	78,753	0.00%
2023/09/22	30	29.59	5	29.64	29.65	25	80,792	0.03%
2023/09/21	7	29.69	12	29.64	29.60	-5	82,446	-0.01%
2023/09/20	4	30.04	5	30.00	29.95	-1	84,301	0.00%
2023/09/19	6	30.43	1	30.60	30.25	5	87,030	0.01%
2023/09/18	1	30.55	8	30.67	30.50	-7	88,705	-0.01%
2023/09/15	0	0.00	18	30.66	30.65	-18	90,329	-0.02%
2023/09/14	1.1	30.55	14	30.81	30.80	-12.9	91,828	-0.01%
2023/09/13	2.1	30.56	7	30.45	30.70	-5	93,299	-0.01%
2023/09/12	2	30.83	5	30.86	30.70	-3	97,478	0.00%
2023/09/11	4	30.83	108	30.44	30.35	-104	104,860	-0.10%	大賣/鉅額交易
2023/09/08	5	31.22	7	31.04	30.95	-2	110,902	0.00%
2023/09/07	4	31.44	9	31.21	31.25	-5	112,551	0.00%
2023/09/06	0	0.00	1	31.80	31.65	-1	114,490	0.00%
2023/09/05	9	31.88	0	0.00	31.80	9	115,443	0.01%
2023/09/04	7	31.69	2	31.95	32.05	5	117,118	0.00%
2023/09/01	4	32.01	9	32.11	32.00	-5	118,249	0.00%
2023/08/31	2	31.55	3	31.50	31.50	-1	119,485	0.00%
2023/08/30	9.1	31.96	27	31.84	31.80	-17.9	120,792	-0.01%
2023/08/28	13.1	32.26	14	32.20	32.05	-1	127,421	0.00%
2023/08/25	21	33.29	0	0.00	33.05	21	128,346	0.02%
2023/08/24	3	33.28	10	33.21	33.30	-7	129,959	-0.01%
2023/08/23	9	33.71	0	0.00	33.30	9	133,086	0.01%
2023/08/22	15	34.02	7	34.02	33.90	8	134,378	0.01%
2023/08/21	19	33.06	5	33.21	33.00	14	135,442	0.01%
2023/08/18	11	33.62	1	33.95	33.20	10	136,919	0.01%
2023/08/17	3	33.72	9	33.27	33.50	-6	139,316	0.00%
2023/08/16	15.1	33.49	7.2	33.44	33.50	7.9	142,573	0.01%
2023/08/15	7	34.36	3	34.92	34.15	4	147,078	0.00%
2023/08/14	35.2	34.26	16	34.07	34.10	19.2	146,864	0.01%
2023/08/11	17	35.75	2	36.10	35.55	15	145,727	0.01%
2023/08/10	6	36.08	1	36.55	36.60	5	144,313	0.00%
2023/08/09	11.2	36.55	3.1	36.40	36.15	8.1	143,920	0.01%
2023/08/08	12	36.05	7	35.86	35.80	5	143,707	0.00%
2023/08/07	56.1	34.80	42.1	35.28	35.05	14	144,189	0.01%
2023/08/04	6	36.34	6	36.40	36.45	0	144,425	0.00%
2023/08/02	8	36.68	38	37.21	36.70	-30	144,143	-0.02%
2023/08/01	2	37.50	1	37.50	37.40	1	143,342	0.00%
2023/07/31	6	37.15	8	37.25	36.75	-2	142,690	0.00%
2023/07/28	61.2	37.48	0	0.00	37.55	61.2	142,083	0.04%
2023/07/27	16	37.63	3	37.90	37.85	13	141,456	0.01%
2023/07/26	2	37.55	0	0.00	37.10	2	140,464	0.00%
2023/07/25	8	36.63	3	37.05	36.90	5	139,896	0.00%
2023/07/24	25	36.60	11	36.92	36.75	14	139,784	0.01%
2023/07/21	15	37.67	0	0.00	37.10	15	139,327	0.01%
2023/07/20	49	37.36	8	37.43	37.55	41	138,483	0.03%
2023/07/19	50.1	36.40	26	35.93	36.10	24.1	136,849	0.02%
2023/07/18	8	37.41	11	37.34	37.40	-3	134,997	0.00%
2023/07/17	6	37.13	20	37.12	37.05	-14	133,707	-0.01%
2023/07/14	56.5	37.60	125.8	37.54	37.05	-69.3	132,464	-0.05%	大賣/
2023/07/13	73.4	40.03	28.1	39.87	39.75	45.3	128,916	0.04%
2023/07/12	4	40.79	35.7	40.92	40.90	-31.7	126,050	-0.03%
2023/07/11	6	40.28	25	40.26	40.30	-19	124,580	-0.02%
2023/07/10	9	39.99	5.1	40.05	39.70	3.9	123,196	0.00%
2023/07/07	26.2	39.96	6.1	40.10	39.80	20.1	122,274	0.02%
2023/07/06	9	39.61	33.4	39.65	39.80	-24.4	120,638	-0.02%
2023/07/05	44.2	40.66	14.6	41.02	40.00	29.6	118,877	0.02%
2023/07/04	24	40.14	47	40.21	40.20	-23	114,639	-0.02%
2023/07/03	18	40.20	1	39.25	40.10	17	113,426	0.01%
2023/06/30	30.5	39.95	21	40.00	39.80	9.5	111,771	0.01%
2023/06/29	29.2	40.35	12	40.23	40.45	17.2	110,353	0.02%
2023/06/28	15	40.68	18.2	40.68	41.25	-3.2	108,199	0.00%
2023/06/27	25.3	39.93	9.5	39.41	39.20	15.8	105,885	0.01%
2023/06/26	11.2	41.05	5.1	40.77	41.35	6.1	102,709	0.01%
2023/06/21	6.3	40.35	15	40.33	40.45	-8.7	100,689	-0.01%
2023/06/20	14.4	39.95	36	40.12	39.85	-21.7	98,829	-0.02%
2023/06/19	16.1	40.87	16.3	41.02	40.70	-0.2	96,875	0.00%
2023/06/16	71.9	41.31	84.5	41.31	40.20	-12.6	94,814	-0.01%
2023/06/15	151	41.01	92	41.01	41.35	59	90,125	0.07%	大買/
2023/06/14	78	38.22	140.1	38.45	39.65	-62.1	82,366	-0.08%	大賣/
2023/06/13	67	35.90	33	36.01	36.20	34	76,265	0.04%
2023/06/12	5.2	34.31	11	34.79	34.85	-5.8	74,525	-0.01%
2023/06/09	87.1	36.08	5	36.07	35.85	82.1	73,552	0.11%
2023/06/08	5	35.63	85	34.94	35.90	-80	72,502	-0.11%
2023/06/07	17.1	35.80	8	36.00	35.60	9.1	71,507	0.01%
2023/06/06	7	36.00	5	36.14	35.85	2	70,950	0.00%
2023/06/05	19	36.16	113.2	35.96	35.55	-94.2	69,179	-0.14%	大賣/
2023/06/02	25	36.21	119.1	36.28	36.45	-94.1	67,042	-0.14%	大賣/
2023/06/01	24	34.70	65	34.84	36.00	-41	63,771	-0.06%
2023/05/31	21	34.05	89	33.99	33.95	-68	59,325	-0.11%
2023/05/30	18	33.66	38	33.67	33.55	-20	57,565	-0.03%
2023/05/29	20	33.29	40	33.50	33.60	-20	55,237	-0.04%
2023/05/26	12	32.36	27.1	32.41	32.30	-15.1	51,682	-0.03%
2023/05/25	44	31.56	21	31.53	31.55	23	49,054	0.05%
2023/05/24	5	31.00	15	30.82	31.00	-10	47,021	-0.02%
2023/05/23	17	30.64	18	30.90	30.35	-1	45,941	0.00%
2023/05/22	15	30.14	24.1	30.54	30.70	-9.1	44,192	-0.02%
2023/05/19	16.1	29.84	30.3	29.54	29.60	-14.2	41,175	-0.03%
2023/05/18	0	0.00	12	28.30	28.30	-12	38,279	-0.03%
2023/05/16	0	0.00	5	28.22	28.05	-5	37,987	-0.01%
2023/05/12	1	27.35	1	27.50	28.00	0	37,146	0.00%
2023/05/11	1.1	28.00	36	27.86	27.65	-34.9	36,393	-0.10%
2023/05/10	7	28.27	23	28.15	28.00	-16	35,316	-0.05%
2023/05/09	0	0.00	5	27.19	27.15	-5	33,860	-0.01%
2023/05/08	1	27.15	0	0.00	27.20	1	34,082	0.00%
2023/05/05	4	27.08	4	27.03	27.05	0	34,171	0.00%
2023/05/04	1	27.10	0	0.00	26.95	1	35,153	0.00%
2023/05/03	3	27.05	10	27.06	27.10	-7	36,710	-0.02%
2023/05/02	3	27.00	0	0.00	27.05	3	37,136	0.01%
2023/04/28	1	26.75	2	26.75	26.85	-1	37,564	0.00%
2023/04/27	20	26.43	0	0.00	26.35	20	37,696	0.05%
2023/04/26	5	25.40	0	0.00	25.55	5	37,400	0.01%
2023/04/25	1	25.95	0	0.00	25.65	1	37,844	0.00%
2023/04/24	0	0.00	6	25.90	25.95	-6	37,892	-0.02%
2023/04/21	10	26.10	0	0.00	26.00	10	38,839	0.03%
2023/04/20	5	26.53	0	0.00	26.25	5	38,808	0.01%
2023/04/19	2	26.75	0	0.00	26.65	2	38,802	0.01%
2023/04/18	17	26.79	0	0.00	26.65	17	38,736	0.04%
2023/04/17	269	27.10	0	0.00	27.05	269	38,771	0.69%	大買/鉅額交易
2023/04/14	87	27.38	17	27.33	27.30	70	38,614	0.18%
2023/04/13	40	27.46	10	27.40	27.25	30	38,894	0.08%
2023/04/12	0	0.00	30.2	26.70	26.60	-30.2	38,246	-0.08%
2023/04/11	0	0.00	2	26.70	26.80	-2	38,461	-0.01%
2023/04/10	707	26.55	0	0.00	26.55	707	38,782	1.82%	大買/鉅額交易