• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,724張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22517.2000.0017.20546,8090.01%
2024/11/21217.2300.0017.20246,9250.00%
2024/11/1900.00117.1017.15-146,9790.00%
2024/11/18417.05117.1017.15347,0630.01%
2024/11/15517.15117.1517.05447,1170.01%
2024/11/14416.8000.0016.85447,9990.01%
2024/11/13181.116.983016.9016.90151.147,8730.32% 大買/鉅額交易
2024/11/12351.317.290.217.2017.15351.148,1120.73% 大買/鉅額交易
2024/11/1100.005617.5617.60-5647,728-0.12%
2024/11/0800.00517.3517.25-547,452-0.01%
2024/11/0710017.33117.3017.259948,1300.21%
2024/11/065717.18117.0517.055648,2370.12%
2024/11/058017.0200.0017.158048,5630.16%
2024/11/0411316.93516.9916.9510849,3780.22% 大買/鉅額交易
2024/11/0129316.5800.0016.7029351,0910.57% 大買/鉅額交易
2024/10/3010316.701016.6616.759351,3130.18% 大買/
2024/10/29112.116.751016.6516.65102.151,5040.20% 大買/鉅額交易
2024/10/28316.83716.8216.90-451,473-0.01%
2024/10/25216.95317.0017.00-151,7930.00%
2024/10/231017.15217.2017.05853,0890.02%
2024/10/2200.00217.0517.15-253,3790.00%
2024/10/21417.16417.2517.15053,8760.00%
2024/10/18117.75617.7417.75-553,830-0.01%
2024/10/1700.0039.517.4517.60-39.553,633-0.07%
2024/10/161017.207.117.1917.152.953,3400.01%
2024/10/1500.008317.2317.35-8352,907-0.16%
2024/10/1400.001.616.7816.75-1.652,0780.00%
2024/10/11116.9556.516.8416.80-55.552,716-0.11%
2024/10/09216.4000.0016.40252,8810.00%
2024/10/0700.009.516.8816.75-9.554,502-0.02%
2024/10/04216.3500.0016.50254,2050.00%
2024/09/3000.002.516.4616.50-2.555,9670.00%
2024/09/27516.550.516.4516.404.559,4730.01%
2024/09/251116.3500.0016.451159,4800.02%
2024/09/24116.453316.5016.50-3259,795-0.05%
2024/09/2300.003116.5816.55-3160,280-0.05%
2024/09/20616.67116.5016.45560,8580.01%
2024/09/19216.602816.5216.60-2660,849-0.04%
2024/09/1800.001416.1216.15-1459,687-0.02%
2024/09/13115.9000.0015.85160,4120.00%
2024/09/11515.8000.0015.75560,8000.01%
2024/09/10315.9500.0015.95360,3310.00%
2024/09/09115.8000.0016.05160,4350.00%
2024/09/06116.15716.1916.20-660,555-0.01%
2024/09/0500.001416.3116.20-1461,969-0.02%
2024/09/04115.65215.6315.80-163,1760.00%
2024/09/0310.116.2500.0016.1510.163,9750.02%
2024/09/025016.20216.2516.254869,0600.07%
2024/08/291415.90516.0016.00969,0620.01%
2024/08/28515.905616.0116.00-5169,024-0.07%
2024/08/271715.9100.0016.001769,6640.02%
2024/08/2600.001316.2716.20-1369,850-0.02%
2024/08/2300.00415.9316.00-469,999-0.01%
2024/08/22215.9000.0016.00270,1960.00%
2024/08/21215.982016.0016.05-1870,480-0.03%
2024/08/20115.9500.0016.05170,5870.00%
2024/08/1900.00016.3516.15070,6670.00%
2024/08/1600.004916.2916.40-4970,606-0.07%
2024/08/143016.061416.1016.101670,4520.02%
2024/08/1300.00515.8415.80-569,962-0.01%
2024/08/12115.65015.7015.70170,4230.00%
2024/08/092015.535515.6515.45-3570,932-0.05%
2024/08/08314.92515.0015.00-270,2740.00%
2024/08/07515.056.315.0615.10-1.370,8150.00%
2024/08/061414.566.314.5614.657.871,7940.01%
2024/08/054014.781714.8014.502371,1210.03%
2024/08/021115.8400.0015.901169,2690.02%
2024/08/01316.0500.0016.10369,0010.00%
2024/07/31316.00116.0516.10269,3890.00%
2024/07/30415.7100.0016.00469,0360.01%
2024/07/29216.0000.0015.85268,7030.00%
2024/07/2600.000.115.7015.80-0.168,3360.00%
2024/07/23515.70215.7515.80368,8020.00%
2024/07/22515.4611315.4015.45-10868,447-0.16% 大賣/鉅額交易
2024/07/19515.92515.8515.90067,4320.00%
2024/07/18216.2500.0016.30266,3490.00%
2024/07/17116.5000.0016.40165,8430.00%
2024/07/16016.38316.3516.40-365,5220.00%
2024/07/151016.3800.0016.351065,7890.02%
2024/07/123916.7700.0016.703965,2600.06%
2024/07/11916.9611.716.9616.80-2.764,6260.00%
2024/07/1011.516.5241.316.5816.65-29.864,216-0.05%
2024/07/09516.05916.1816.20-463,239-0.01%
2024/07/0800.00416.0816.10-462,885-0.01%
2024/07/05615.9825.616.0016.00-19.662,735-0.03%
2024/07/044016.102416.0716.001662,6810.03%
2024/07/0313.115.95102.216.0116.30-89.161,615-0.14% 大賣/
2024/07/02214.85214.9014.90058,1510.00%
2024/07/01514.9000.0014.90558,1240.01%
2024/06/28615.25215.1815.10457,6180.01%
2024/06/27115.101.715.0615.05-0.756,8410.00%
2024/06/262.215.21315.2515.15-0.856,8910.00%
2024/06/25315.5000.0015.45359,0930.01%
2024/06/241115.6437.515.5915.55-26.559,387-0.04%
2024/06/215115.6315.115.6715.6035.959,6130.06%
2024/06/2000.001515.5215.55-1559,175-0.03%
2024/06/1900.001315.5115.50-1359,258-0.02%
2024/06/181615.311815.4015.45-259,3060.00%
2024/06/1700.005015.2015.15-5059,622-0.08%
2024/06/14215.204615.2815.25-4459,794-0.07%
2024/06/135.115.30515.2015.200.160,2320.00%
2024/06/1213.215.1400.0015.1513.261,4240.02%
2024/06/117.115.7737.715.6215.75-30.662,435-0.05%
2024/06/0756.515.261315.3715.4043.561,3340.07%
2024/06/0600.0014914.6315.10-14960,285-0.25% 大賣/鉅額交易
2024/06/0500.0034.514.1414.10-34.556,829-0.06%
2024/06/04114.05114.0014.00057,3820.00%
2024/05/31114.05113.9514.10058,9900.00%
2024/05/30113.9500.0013.85158,5080.00%
2024/05/291114.0000.0013.901158,1840.02%
2024/05/2800.00314.1314.20-357,676-0.01%
2024/05/27214.0000.0014.05257,8790.00%
2024/05/24114.0500.0014.00157,6550.00%
2024/05/23114.0000.0014.00157,3670.00%
2024/05/2200.00414.2014.20-456,955-0.01%
2024/05/214814.310.614.2014.1547.456,8380.08%
2024/05/1700.001514.4014.40-1555,609-0.03%
2024/05/16114.401714.4014.40-1655,465-0.03%
2024/05/15514.251914.4014.25-1455,020-0.03%
2024/05/14214.0500.0014.10254,1620.00%
2024/05/1300.00314.1714.15-353,947-0.01%
2024/05/101.614.062214.0814.15-20.452,903-0.04%
2024/05/09313.7800.0013.70351,5940.01%
2024/05/08113.7500.0013.80151,3130.00%
2024/05/0600.001.313.8313.85-1.350,8930.00%
2024/05/02613.7600.0013.70650,1720.01%
2024/04/30813.7400.0013.65849,8460.02%
2024/04/29213.5000.0013.60249,4460.00%
2024/04/26113.5000.0013.45148,2600.00%
2024/04/2400.001013.6513.70-1048,536-0.02%
2024/04/23113.5500.0013.55148,9910.00%
2024/04/2200.00113.6013.50-149,5630.00%
2024/04/191713.241013.3013.20749,3970.01%
2024/04/1800.003.513.2513.50-3.548,701-0.01%
2024/04/1622.113.25113.2013.2521.148,1600.04%
2024/04/153.313.611013.6513.65-6.847,069-0.01%
2024/04/123.313.881013.9013.80-6.846,688-0.01%
2024/04/111213.90113.9014.001146,1400.02%
2024/04/09214.081814.0914.15-1645,547-0.04%
2024/04/08113.7500.0014.00144,9940.00%
2024/04/03213.851713.8513.80-1544,741-0.03%
2024/04/02313.9319.213.9413.90-16.244,676-0.04%
2024/04/01113.95314.0014.00-244,6520.00%
2024/03/2820.113.956013.9513.85-39.943,528-0.09%
2024/03/27914.4443.114.4914.55-34.140,560-0.08%
2024/03/26114.202014.3314.30-1939,547-0.05%
2024/03/2500.002514.1714.25-2538,863-0.06%
2024/03/22214.0800.0014.05238,5760.01%
2024/03/2100.00514.0714.15-538,212-0.01%
2024/03/20713.9200.0013.85738,2480.02%
2024/03/1900.00114.1514.10-138,2600.00%
2024/03/1800.00914.2214.20-938,002-0.02%
2024/03/151014.101713.9414.15-737,396-0.02%
2024/03/1491.214.263114.2414.2560.235,6730.17%
2024/03/131113.783913.6613.80-2832,970-0.08%
2024/03/12213.53313.5513.60-131,6000.00%
2024/03/112.813.402813.3313.45-25.230,649-0.08%
2024/03/08112.953112.9012.95-3029,327-0.10%
2024/03/07112.903412.7612.90-3329,839-0.11%
2024/03/0600.00112.6012.60-129,9180.00%
2024/03/0500.001112.5012.45-1133,830-0.03%
2024/03/041.112.4510.212.4512.45-9.136,807-0.02%
2024/03/011712.592112.5512.50-439,658-0.01%
2024/02/29112.5500.0012.55143,0800.00%
2024/02/2700.00812.4012.40-844,704-0.02%
2024/02/2300.00312.4012.40-347,671-0.01%
2024/02/2200.00212.4012.40-249,0460.00%
2024/02/2100.00112.4012.35-149,2020.00%
2024/02/2000.00512.4012.45-549,793-0.01%
2024/02/191112.45212.4512.45950,2440.02%
2024/02/16112.35312.3012.35-250,7930.00%
2024/02/150.812.251512.2512.15-14.250,685-0.03%
2024/02/054.112.08212.0812.102.150,5760.00%
2024/02/0100.001012.2012.25-1050,772-0.02%
2024/01/31112.0500.0012.05150,8390.00%
2024/01/290.812.20012.2012.250.851,2020.00%
2024/01/26112.2000.0012.15151,7750.00%
2024/01/25512.0500.0012.10552,0660.01%
2024/01/24512.1000.0012.10552,2830.01%
2024/01/23211.95112.0512.05152,5200.00%
2024/01/193.111.89111.9011.902.153,1630.00%
2024/01/1823.811.8100.0011.8023.853,6720.04%
2024/01/176.211.7900.0011.756.253,6130.01%
2024/01/16411.9300.0011.90453,4790.01%
2024/01/15212.231812.3012.15-1653,015-0.03%
2024/01/091.812.4200.0012.301.854,0390.00%
2024/01/080.812.4000.0012.450.854,1430.00%
2023/12/29112.551112.5012.55-1054,797-0.02%
2023/12/280.812.50312.4712.55-2.255,0280.00%
2023/12/27112.45212.4812.50-154,7810.00%
2023/12/21312.3000.0012.30354,9250.01%
2023/12/20312.35212.3512.35154,9100.00%
2023/12/1900.00112.3512.35-155,0670.00%
2023/12/181.812.47112.4512.450.855,1320.00%
2023/12/15312.55112.5512.55255,2690.00%
2023/12/141012.501212.4612.50-254,6870.00%
2023/12/132312.22212.2012.202153,6300.04%
2023/12/126012.2800.0012.256053,8090.11%
2023/12/110.812.4000.0012.350.853,6590.00%
2023/12/080.812.4000.0012.450.853,5560.00%
2023/12/050.112.301512.2212.30-14.953,211-0.03%
2023/12/04212.3500.0012.35252,5630.00%
2023/12/0114.112.5600.0012.5514.151,2120.03%
2023/11/302712.503.512.6312.7023.549,4130.05%
2023/11/29112.4025.912.5612.60-24.945,066-0.06%
2023/11/280.812.351712.5512.55-16.242,005-0.04%
2023/11/27912.341612.5312.45-739,420-0.02%
2023/11/2400.00812.1012.55-835,732-0.02%
2023/11/22112.0000.0012.30131,9350.00%
2023/11/21212.10212.1512.20030,4150.00%
2023/11/200.812.0000.0011.900.829,1940.00%
2023/11/17112.00412.0011.95-329,073-0.01%
2023/11/1600.002011.8511.95-2028,614-0.07%
2023/11/144.211.5300.0011.504.227,6400.02%
2023/11/132.111.55611.5611.55-3.927,617-0.01%
2023/11/10111.5000.0011.45127,8330.00%
2023/11/093.911.4500.0011.453.928,1720.01%
2023/11/082.911.5000.0011.452.928,6320.01%
2023/11/071811.5200.0011.501828,6800.06%
2023/11/06611.561111.6011.65-528,960-0.02%
2023/11/03211.55811.4911.55-628,753-0.02%
2023/11/021711.2400.0011.201728,4480.06%
2023/11/01211.2300.0011.20227,9180.01%
2023/10/311011.2100.0011.301027,9900.04%
2023/10/3018.911.21411.3511.2014.928,4350.05%
2023/10/271211.3600.0011.301228,3050.04%
2023/10/26711.35111.3011.30628,8390.02%
2023/10/251011.5500.0011.501028,5380.04%
2023/10/243.211.53111.5511.552.229,4040.01%
2023/10/23311.571011.6211.55-729,930-0.02%
2023/10/20511.631611.7111.70-1129,769-0.04%
2023/10/19511.85311.8511.85229,8170.01%
2023/10/180.811.9500.0011.950.830,1960.00%
2023/10/17312.00712.0011.95-430,459-0.01%
2023/10/160.212.001012.0012.05-9.830,957-0.03%
2023/10/1300.00112.0012.05-131,6000.00%
2023/10/121611.96111.9512.051532,0380.05%
2023/10/110.911.753011.9311.95-29.131,848-0.09%
2023/10/0600.001811.6011.60-1831,756-0.06%
2023/10/05211.6000.0011.55231,9210.01%
2023/10/043.311.5900.0011.553.331,9710.01%
2023/10/03511.7100.0011.70532,6040.02%
2023/10/02111.8500.0011.75132,9890.00%
2023/09/282.811.7600.0011.802.833,8050.01%
2023/09/25611.802711.8011.85-2134,740-0.06%
2023/09/22711.74511.7011.70235,2470.01%
2023/09/21211.8000.0011.75235,1170.01%
2023/09/202111.8800.0011.852134,9240.06%
2023/09/191512.00312.0511.951234,8820.03%
2023/09/180.812.0510.212.0012.00-9.435,007-0.03%
2023/09/151.312.0200.0012.051.335,2550.00%
2023/09/1400.00612.0012.05-635,171-0.02%
2023/09/11211.98512.0011.95-336,058-0.01%
2023/09/083.811.9900.0011.953.836,1220.01%
2023/09/07611.85711.8511.90-136,5080.00%
2023/09/062411.88111.9011.852336,5880.06%
2023/09/05111.950.412.0012.000.636,5150.00%
2023/09/011111.85112.0011.951036,7920.03%
2023/08/311311.8600.0011.851336,8600.04%
2023/08/30511.95311.9812.00236,9890.01%
2023/08/293011.853011.9011.95037,3460.00%
2023/08/285.811.85511.9011.900.837,5720.00%
2023/08/241511.775.511.7511.759.539,5310.02%
2023/08/23511.841411.8511.80-939,899-0.02%
2023/08/22111.8000.0011.80140,4900.00%
2023/08/21211.930.112.0011.90240,9100.00%
2023/08/183.811.9200.0011.903.841,2850.01%
2023/08/17311.8700.0011.90341,4430.01%
2023/08/164411.8500.0011.904441,6240.11%
2023/08/1525.212.0600.0012.0525.241,3930.06%
2023/08/1420.312.1900.0012.1520.341,4410.05%
2023/08/11312.400.112.5012.40341,2190.01%
2023/08/10512.5500.0012.50541,3380.01%
2023/08/0900.00112.5012.50-141,1640.00%
2023/08/08312.450.112.5012.402.941,3850.01%
2023/08/07112.5000.0012.50141,2350.00%
2023/08/04212.5300.0012.50241,3710.00%
2023/08/022812.4500.0012.402841,4610.07%
2023/08/01312.671212.6012.65-942,203-0.02%
2023/07/313112.631012.6912.552141,9060.05%
2023/07/288.812.5600.0012.608.841,1540.02%
2023/07/2700.002012.6912.70-2040,781-0.05%
2023/07/26312.4500.0012.45339,7400.01%
2023/07/25312.30112.3012.25238,9140.01%
2023/07/24212.28012.3012.25239,3130.01%
2023/07/21612.3400.0012.30639,2110.02%
2023/07/2000.00112.4012.40-139,2360.00%
2023/07/191012.38412.4312.30639,2080.02%
2023/07/1812.112.5100.0012.3512.138,9860.03%
2023/07/1725.212.54112.4512.5024.238,1500.06%
2023/07/14212.30312.2512.30-137,4760.00%
2023/07/1311.312.24112.2512.1510.337,2970.03%
2023/07/12412.28212.2512.30237,0070.01%
2023/07/115.312.3000.0012.305.337,1450.01%
2023/07/1027.312.3200.0012.2027.337,2530.07%
2023/07/079.411.8200.0011.909.436,5790.03%
2023/07/0616.412.02111.9511.9515.436,2580.04%
2023/07/05812.202612.2012.15-1835,477-0.05%
2023/07/0415.612.26512.2512.2010.635,3830.03%
2023/07/031812.4000.0012.401834,7380.05%
2023/06/30512.4500.0012.40534,7210.01%
2023/06/291112.5900.0012.551134,2950.03%
2023/06/280.812.5500.0012.550.834,3270.00%
2023/06/271212.550.112.6012.5011.934,2230.03%
2023/06/2612.312.600.512.6512.6011.834,0670.03%
2023/06/2114.312.70012.7012.7014.334,0870.04%
2023/06/20912.6800.0012.70934,0950.03%
2023/06/194.812.72712.7512.70-2.233,951-0.01%
2023/06/16112.80312.8012.75-233,773-0.01%
2023/06/15212.831012.8012.80-833,371-0.02%
2023/06/13812.8700.0012.85834,2070.02%
2023/06/09112.9500.0013.00134,7500.00%
2023/06/080.813.1000.0013.000.835,2150.00%
2023/06/07513.10713.1013.10-235,617-0.01%
2023/06/06113.101813.1013.10-1735,539-0.05%
2023/06/050.113.05513.1013.00-4.935,469-0.01%
2023/06/02212.85112.9012.90135,0740.00%
2023/06/01512.82112.8512.80434,7760.01%
2023/05/311.112.7200.0012.701.134,6430.00%
2023/05/30212.85112.8512.80133,4230.00%
2023/05/292.812.91112.9512.801.833,0600.01%
2023/05/26912.8600.0012.85932,9250.03%
2023/05/251013.1300.0013.001032,3510.03%
2023/05/2400.00713.3113.30-731,920-0.02%
2023/05/230.113.302613.3013.30-25.931,516-0.08%
2023/05/2200.003013.2513.30-3031,368-0.10%
2023/05/1900.00213.2013.20-231,058-0.01%
2023/05/180.813.0526.313.2013.20-25.530,976-0.08%
2023/05/1700.00213.1013.05-230,495-0.01%
2023/05/160.212.852412.9113.00-23.830,147-0.08%
2023/05/152.312.56612.7012.80-3.729,985-0.01%
2023/05/12312.621012.6512.65-729,769-0.02%
2023/05/112.412.8100.0012.802.429,4180.01%
2023/05/101512.85112.8512.951429,3020.05%
2023/05/092.112.7000.0012.852.129,2830.01%
2023/05/0886.912.75712.8012.8079.929,1070.27%
2023/05/0500.002013.3013.30-2027,761-0.07%
2023/05/032.113.1300.0013.202.128,3490.01%
2023/05/0200.00213.1013.20-228,770-0.01%
2023/04/281.913.0337.213.0813.10-35.429,486-0.12%
2023/04/271712.951613.0512.95129,6140.00%
2023/04/268.212.91112.9013.057.229,2730.02%
2023/04/2525.913.06113.0512.9524.928,7610.09%
2023/04/241.313.251113.2513.20-9.728,179-0.03%
2023/04/2110.113.15513.1713.155.127,7480.02%
2023/04/200.413.10813.0613.05-7.627,377-0.03%
2023/04/19113.10513.0513.05-427,805-0.01%
2023/04/182.313.18113.1513.151.327,7170.00%
2023/04/170.213.25313.2513.25-2.927,621-0.01%
2023/04/14713.26913.2913.30-227,440-0.01%
2023/04/13213.15513.1313.20-327,109-0.01%
2023/04/12113.107613.1613.20-7526,764-0.28%
2023/04/11113.00812.9613.00-726,444-0.03%
2023/04/100.812.90112.8512.90-0.226,3350.00%
凱基金 相關文章