凱基金 (2883)-富邦-園區券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
32,686張
產業
上市金融類股
1989人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	17.28	106	17.35	17.25	-103	47,844	-0.22%	大賣/鉅額交易
2024/12/19	15.1	17.55	406	17.68	17.50	-390.9	46,975	-0.83%	大賣/鉅額交易
2024/12/18	5	17.95	0	0.00	17.95	5	46,278	0.01%
2024/12/17	3	17.87	55	17.80	18.05	-52	47,478	-0.11%
2024/12/16	0	0.00	10.5	18.20	18.10	-10.5	46,696	-0.02%
2024/12/13	1	18.05	0	0.00	18.10	1	46,373	0.00%
2024/12/12	5	18.25	42	18.19	18.25	-37	46,146	-0.08%
2024/12/10	10.1	17.90	4.5	17.99	18.00	5.6	46,331	0.01%
2024/12/09	1	17.90	3	18.10	18.00	-2	45,965	0.00%
2024/12/06	2	17.95	58	18.01	18.05	-56	46,196	-0.12%
2024/12/05	7	17.95	4	17.94	18.00	3	46,335	0.01%
2024/12/04	230	17.79	0	0.00	17.90	230	47,411	0.49%	大買/鉅額交易
2024/12/03	3	17.60	70.4	17.77	17.85	-67.4	48,220	-0.14%
2024/12/02	5	17.50	1	17.55	17.55	4	47,398	0.01%
2024/11/29	2	17.05	0	0.00	17.20	2	46,951	0.00%
2024/11/28	52	17.25	0	0.00	17.20	52	46,918	0.11%
2024/11/27	1	17.45	0	0.00	17.20	1	46,944	0.00%
2024/11/26	150	17.43	10	17.45	17.45	140	46,790	0.30%	大買/鉅額交易
2024/11/25	0	0.00	15	17.44	17.45	-15	47,031	-0.03%
2024/11/22	5	17.20	0	0.00	17.20	5	46,809	0.01%
2024/11/21	2	17.23	0	0.00	17.20	2	46,925	0.00%
2024/11/19	0	0.00	1	17.10	17.15	-1	46,979	0.00%
2024/11/18	4	17.05	1	17.10	17.15	3	47,063	0.01%
2024/11/15	5	17.15	1	17.15	17.05	4	47,117	0.01%
2024/11/14	4	16.80	0	0.00	16.85	4	47,999	0.01%
2024/11/13	181.1	16.98	30	16.90	16.90	151.1	47,873	0.32%	大買/鉅額交易
2024/11/12	351.3	17.29	0.2	17.20	17.15	351.1	48,112	0.73%	大買/鉅額交易
2024/11/11	0	0.00	56	17.56	17.60	-56	47,728	-0.12%
2024/11/08	0	0.00	5	17.35	17.25	-5	47,452	-0.01%
2024/11/07	100	17.33	1	17.30	17.25	99	48,130	0.21%
2024/11/06	57	17.18	1	17.05	17.05	56	48,237	0.12%
2024/11/05	80	17.02	0	0.00	17.15	80	48,563	0.16%
2024/11/04	113	16.93	5	16.99	16.95	108	49,378	0.22%	大買/鉅額交易
2024/11/01	293	16.58	0	0.00	16.70	293	51,091	0.57%	大買/鉅額交易
2024/10/30	103	16.70	10	16.66	16.75	93	51,313	0.18%	大買/
2024/10/29	112.1	16.75	10	16.65	16.65	102.1	51,504	0.20%	大買/鉅額交易
2024/10/28	3	16.83	7	16.82	16.90	-4	51,473	-0.01%
2024/10/25	2	16.95	3	17.00	17.00	-1	51,793	0.00%
2024/10/23	10	17.15	2	17.20	17.05	8	53,089	0.02%
2024/10/22	0	0.00	2	17.05	17.15	-2	53,379	0.00%
2024/10/21	4	17.16	4	17.25	17.15	0	53,876	0.00%
2024/10/18	1	17.75	6	17.74	17.75	-5	53,830	-0.01%
2024/10/17	0	0.00	39.5	17.45	17.60	-39.5	53,633	-0.07%
2024/10/16	10	17.20	7.1	17.19	17.15	2.9	53,340	0.01%
2024/10/15	0	0.00	83	17.23	17.35	-83	52,907	-0.16%
2024/10/14	0	0.00	1.6	16.78	16.75	-1.6	52,078	0.00%
2024/10/11	1	16.95	56.5	16.84	16.80	-55.5	52,716	-0.11%
2024/10/09	2	16.40	0	0.00	16.40	2	52,881	0.00%
2024/10/07	0	0.00	9.5	16.88	16.75	-9.5	54,502	-0.02%
2024/10/04	2	16.35	0	0.00	16.50	2	54,205	0.00%
2024/09/30	0	0.00	2.5	16.46	16.50	-2.5	55,967	0.00%
2024/09/27	5	16.55	0.5	16.45	16.40	4.5	59,473	0.01%
2024/09/25	11	16.35	0	0.00	16.45	11	59,480	0.02%
2024/09/24	1	16.45	33	16.50	16.50	-32	59,795	-0.05%
2024/09/23	0	0.00	31	16.58	16.55	-31	60,280	-0.05%
2024/09/20	6	16.67	1	16.50	16.45	5	60,858	0.01%
2024/09/19	2	16.60	28	16.52	16.60	-26	60,849	-0.04%
2024/09/18	0	0.00	14	16.12	16.15	-14	59,687	-0.02%
2024/09/13	1	15.90	0	0.00	15.85	1	60,412	0.00%
2024/09/11	5	15.80	0	0.00	15.75	5	60,800	0.01%
2024/09/10	3	15.95	0	0.00	15.95	3	60,331	0.00%
2024/09/09	1	15.80	0	0.00	16.05	1	60,435	0.00%
2024/09/06	1	16.15	7	16.19	16.20	-6	60,555	-0.01%
2024/09/05	0	0.00	14	16.31	16.20	-14	61,969	-0.02%
2024/09/04	1	15.65	2	15.63	15.80	-1	63,176	0.00%
2024/09/03	10.1	16.25	0	0.00	16.15	10.1	63,975	0.02%
2024/09/02	50	16.20	2	16.25	16.25	48	69,060	0.07%
2024/08/29	14	15.90	5	16.00	16.00	9	69,062	0.01%
2024/08/28	5	15.90	56	16.01	16.00	-51	69,024	-0.07%
2024/08/27	17	15.91	0	0.00	16.00	17	69,664	0.02%
2024/08/26	0	0.00	13	16.27	16.20	-13	69,850	-0.02%
2024/08/23	0	0.00	4	15.93	16.00	-4	69,999	-0.01%
2024/08/22	2	15.90	0	0.00	16.00	2	70,196	0.00%
2024/08/21	2	15.98	20	16.00	16.05	-18	70,480	-0.03%
2024/08/20	1	15.95	0	0.00	16.05	1	70,587	0.00%
2024/08/19	0	0.00	0	16.35	16.15	0	70,667	0.00%
2024/08/16	0	0.00	49	16.29	16.40	-49	70,606	-0.07%
2024/08/14	30	16.06	14	16.10	16.10	16	70,452	0.02%
2024/08/13	0	0.00	5	15.84	15.80	-5	69,962	-0.01%
2024/08/12	1	15.65	0	15.70	15.70	1	70,423	0.00%
2024/08/09	20	15.53	55	15.65	15.45	-35	70,932	-0.05%
2024/08/08	3	14.92	5	15.00	15.00	-2	70,274	0.00%
2024/08/07	5	15.05	6.3	15.06	15.10	-1.3	70,815	0.00%
2024/08/06	14	14.56	6.3	14.56	14.65	7.8	71,794	0.01%
2024/08/05	40	14.78	17	14.80	14.50	23	71,121	0.03%
2024/08/02	11	15.84	0	0.00	15.90	11	69,269	0.02%
2024/08/01	3	16.05	0	0.00	16.10	3	69,001	0.00%
2024/07/31	3	16.00	1	16.05	16.10	2	69,389	0.00%
2024/07/30	4	15.71	0	0.00	16.00	4	69,036	0.01%
2024/07/29	2	16.00	0	0.00	15.85	2	68,703	0.00%
2024/07/26	0	0.00	0.1	15.70	15.80	-0.1	68,336	0.00%
2024/07/23	5	15.70	2	15.75	15.80	3	68,802	0.00%
2024/07/22	5	15.46	113	15.40	15.45	-108	68,447	-0.16%	大賣/鉅額交易
2024/07/19	5	15.92	5	15.85	15.90	0	67,432	0.00%
2024/07/18	2	16.25	0	0.00	16.30	2	66,349	0.00%
2024/07/17	1	16.50	0	0.00	16.40	1	65,843	0.00%
2024/07/16	0	16.38	3	16.35	16.40	-3	65,522	0.00%
2024/07/15	10	16.38	0	0.00	16.35	10	65,789	0.02%
2024/07/12	39	16.77	0	0.00	16.70	39	65,260	0.06%
2024/07/11	9	16.96	11.7	16.96	16.80	-2.7	64,626	0.00%
2024/07/10	11.5	16.52	41.3	16.58	16.65	-29.8	64,216	-0.05%
2024/07/09	5	16.05	9	16.18	16.20	-4	63,239	-0.01%
2024/07/08	0	0.00	4	16.08	16.10	-4	62,885	-0.01%
2024/07/05	6	15.98	25.6	16.00	16.00	-19.6	62,735	-0.03%
2024/07/04	40	16.10	24	16.07	16.00	16	62,681	0.03%
2024/07/03	13.1	15.95	102.2	16.01	16.30	-89.1	61,615	-0.14%	大賣/
2024/07/02	2	14.85	2	14.90	14.90	0	58,151	0.00%
2024/07/01	5	14.90	0	0.00	14.90	5	58,124	0.01%
2024/06/28	6	15.25	2	15.18	15.10	4	57,618	0.01%
2024/06/27	1	15.10	1.7	15.06	15.05	-0.7	56,841	0.00%
2024/06/26	2.2	15.21	3	15.25	15.15	-0.8	56,891	0.00%
2024/06/25	3	15.50	0	0.00	15.45	3	59,093	0.01%
2024/06/24	11	15.64	37.5	15.59	15.55	-26.5	59,387	-0.04%
2024/06/21	51	15.63	15.1	15.67	15.60	35.9	59,613	0.06%
2024/06/20	0	0.00	15	15.52	15.55	-15	59,175	-0.03%
2024/06/19	0	0.00	13	15.51	15.50	-13	59,258	-0.02%
2024/06/18	16	15.31	18	15.40	15.45	-2	59,306	0.00%
2024/06/17	0	0.00	50	15.20	15.15	-50	59,622	-0.08%
2024/06/14	2	15.20	46	15.28	15.25	-44	59,794	-0.07%
2024/06/13	5.1	15.30	5	15.20	15.20	0.1	60,232	0.00%
2024/06/12	13.2	15.14	0	0.00	15.15	13.2	61,424	0.02%
2024/06/11	7.1	15.77	37.7	15.62	15.75	-30.6	62,435	-0.05%
2024/06/07	56.5	15.26	13	15.37	15.40	43.5	61,334	0.07%
2024/06/06	0	0.00	149	14.63	15.10	-149	60,285	-0.25%	大賣/鉅額交易
2024/06/05	0	0.00	34.5	14.14	14.10	-34.5	56,829	-0.06%
2024/06/04	1	14.05	1	14.00	14.00	0	57,382	0.00%
2024/05/31	1	14.05	1	13.95	14.10	0	58,990	0.00%
2024/05/30	1	13.95	0	0.00	13.85	1	58,508	0.00%
2024/05/29	11	14.00	0	0.00	13.90	11	58,184	0.02%
2024/05/28	0	0.00	3	14.13	14.20	-3	57,676	-0.01%
2024/05/27	2	14.00	0	0.00	14.05	2	57,879	0.00%
2024/05/24	1	14.05	0	0.00	14.00	1	57,655	0.00%
2024/05/23	1	14.00	0	0.00	14.00	1	57,367	0.00%
2024/05/22	0	0.00	4	14.20	14.20	-4	56,955	-0.01%
2024/05/21	48	14.31	0.6	14.20	14.15	47.4	56,838	0.08%
2024/05/17	0	0.00	15	14.40	14.40	-15	55,609	-0.03%
2024/05/16	1	14.40	17	14.40	14.40	-16	55,465	-0.03%
2024/05/15	5	14.25	19	14.40	14.25	-14	55,020	-0.03%
2024/05/14	2	14.05	0	0.00	14.10	2	54,162	0.00%
2024/05/13	0	0.00	3	14.17	14.15	-3	53,947	-0.01%