台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.31%
  • 成交量
    562
  • 產業
    上市 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
首利 (1471)籌碼相關-富邦-縣政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-縣政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/21315.231215.1315.15-95,069-0.18%
2023/07/2000.00115.5015.50-15,062-0.02%
2023/07/19115.35114.5514.5505,0170.00%
2023/07/18315.781315.7915.75-104,955-0.20%
2023/07/171215.73515.7115.6074,9540.14%
2023/07/141517.03116.9016.70144,9990.28%
2023/07/13618.06218.4818.0045,0790.08%
2023/07/12117.40317.4717.75-25,008-0.04%
2023/07/11916.804.117.0016.604.95,0100.10%
2023/07/1010.118.45418.7818.206.14,9250.12%
2023/07/07517.933.117.7518.401.94,8400.04%
2023/07/06316.97116.9017.8024,6960.04%
2023/07/05116.001.116.0216.25-0.14,4550.00%
2023/07/04114.40414.7014.80-34,301-0.07%
2023/07/034.214.37514.4114.85-0.84,202-0.02%
2023/06/30213.43213.5013.6504,0850.00%
2023/06/29113.5000.0013.2014,0370.02%
2023/06/28313.87314.0013.8503,9370.00%
2023/06/27514.27114.6014.2043,7540.11%
2023/06/26113.55313.7314.20-23,270-0.06%
2023/06/21311.73612.2212.95-32,990-0.10%
2023/06/20511.265211.4911.80-472,676-1.76%
2023/06/19110.60610.6611.00-52,474-0.20%
2023/06/1619.8239.9310.00-22,303-0.09%
2023/06/1529.82110.109.7312,2690.04%
2023/06/1419.8600.009.9812,2340.04%
2023/06/1200.0019.459.45-12,160-0.05%
2023/06/0719.4519.759.6802,1330.00%
2023/06/0519.5800.009.5812,0940.05%
2023/06/0200.0019.529.58-12,075-0.05%
2023/05/3100.0019.119.12-12,042-0.05%
2023/05/2919.1200.009.1212,0400.05%
2023/05/2419.2029.259.29-12,019-0.05%
2023/05/2339.2229.259.2612,0130.05%
2023/05/1879.2279.139.0801,9810.00%
2023/05/1700.0018.959.00-11,959-0.05%
2023/05/1619.0400.008.9711,9390.05%
2023/05/1019.4219.549.3701,8550.00%
2023/05/0919.4600.009.2811,8390.05%
2023/05/0829.5829.499.4401,8260.00%
2023/05/0300.0019.949.93-11,758-0.06%
2023/04/2819.7919.929.7701,6640.00%
2023/04/27510.18410.259.9211,5850.06%
2023/04/2600.0039.409.74-31,410-0.21%
2023/04/2519.0700.008.8611,3230.08%
2023/04/2419.3500.009.2011,2820.08%
2023/04/2129.7700.009.2121,2500.16%
2023/04/20310.13510.1810.00-21,165-0.17%
2023/04/1959.98410.179.9511,0390.10%
2023/04/1849.92210.589.3928150.25%
2023/04/1700.0019.889.88-1570-0.18%
2023/04/1400.0018.398.99-1461-0.22%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音