智邦 (2345)-富邦-羅東券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
730
漲跌
▲24
漲幅
+3.40%
成交量
10,054張
產業
上市通信網路類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	729.29	7	736.14	730.00	0	4,677	0.00%
2024/12/10	0	718.00	0	0.00	706.00	0	4,544	0.00%
2024/12/09	10	719.10	10	726.30	720.00	0	4,454	0.00%
2024/12/06	3	712.33	3	707.70	705.00	0	4,372	0.00%
2024/12/05	0	0.00	0	712.09	709.00	0	4,310	0.00%
2024/12/04	6	716.35	6.1	721.72	735.00	-0.1	4,205	0.00%
2024/12/03	3	709.00	3	705.67	708.00	0	4,150	0.00%
2024/12/02	2	705.50	1	703.76	704.00	1	4,069	0.02%
2024/11/29	2	652.00	2	648.50	657.00	0	3,941	0.00%
2024/11/28	1	657.00	1	663.54	647.00	0	3,924	0.00%
2024/11/27	2	659.00	2	655.64	658.00	0	3,870	0.00%
2024/11/25	1	657.00	1.1	641.02	640.00	-0.1	3,712	0.00%
2024/11/22	2	649.00	2	639.50	640.00	0	3,622	0.00%
2024/11/20	1.1	607.71	1	625.00	625.00	0.1	3,489	0.00%
2024/11/19	3	605.33	3.1	600.08	606.00	-0.1	3,439	0.00%
2024/11/18	1	592.16	1	600.00	592.00	0	3,437	0.00%
2024/11/15	0	0.00	0	600.00	600.00	0	3,387	0.00%
2024/11/13	1.1	599.62	4	603.19	608.00	-3	3,333	-0.09%
2024/11/11	0	0.00	1	592.00	579.00	-1	3,202	-0.03%
2024/11/08	2	580.00	2	584.00	584.00	0	3,186	0.00%
2024/11/07	0	575.00	0	576.00	588.00	0	3,103	0.00%
2024/11/06	4	578.00	4	577.25	574.00	0	3,081	0.00%
2024/11/05	1	544.01	1	550.00	551.00	0	3,078	0.00%
2024/11/04	1	545.00	0	0.00	542.00	1	3,077	0.03%
2024/11/01	1	549.00	1	552.00	553.00	0	3,070	0.00%
2024/10/30	2	551.50	2	566.50	552.00	0	3,035	0.00%
2024/10/28	0.1	576.93	1	589.00	573.00	-0.9	2,963	-0.03%
2024/10/25	6	591.00	6	593.33	596.00	0	2,925	0.00%
2024/10/23	1.1	581.41	0	0.00	565.00	1.1	2,913	0.04%
2024/10/22	1	577.00	1	581.00	586.00	0	2,924	0.00%
2024/10/21	0	0.00	0	575.00	578.00	0	2,928	0.00%
2024/10/18	2	571.00	4	567.99	569.00	-2	2,929	-0.07%
2024/10/17	1	543.00	0	0.00	543.00	1	2,913	0.03%
2024/10/16	0	540.00	0.2	554.00	554.00	-0.1	2,908	0.00%
2024/10/15	1	557.94	0	0.00	558.00	1	2,893	0.04%
2024/10/14	0	0.00	2	552.00	556.00	-2	2,902	-0.07%
2024/10/11	0	0.00	0	534.00	537.00	0	2,909	0.00%
2024/10/09	0	540.00	0	541.40	532.00	0	2,909	0.00%
2024/10/08	0	518.00	0	0.00	520.00	0	2,838	0.00%
2024/10/07	2	508.50	2	509.00	506.00	0	2,774	0.00%
2024/10/04	1.2	506.00	0	0.00	492.00	1.2	2,754	0.04%
2024/10/01	3	528.00	0	0.00	524.00	3	2,700	0.11%
2024/09/27	0	542.00	2	540.00	542.00	-2	2,693	-0.07%
2024/09/26	7	533.43	5	543.80	532.00	2	2,649	0.08%
2024/09/25	1	545.03	0	547.00	550.00	1	2,570	0.04%
2024/09/24	0	0.00	0	563.00	566.00	0	2,497	0.00%
2024/09/23	0	556.00	0.3	549.00	552.00	-0.2	2,481	-0.01%
2024/09/20	0	553.00	0	550.33	545.00	0	2,465	0.00%
2024/09/19	2	546.00	3	538.67	547.00	-1	2,463	-0.04%
2024/09/18	0	538.20	0	530.18	521.00	0	2,446	0.00%
2024/09/16	0	547.50	0.1	548.00	550.00	0	2,453	0.00%
2024/09/13	0	0.00	1	526.00	526.00	-1	2,404	-0.04%
2024/09/12	0	518.00	1	518.00	518.00	-1	2,409	-0.04%
2024/09/10	2	504.50	0	0.00	495.00	2	2,373	0.08%
2024/09/06	6	517.50	7	515.00	520.00	-1	2,484	-0.04%
2024/09/05	2	516.50	2	520.00	514.00	0	2,475	0.00%
2024/09/04	2	504.50	1	506.00	502.00	1	2,498	0.04%
2024/09/03	1	527.00	1	528.00	527.00	0	2,532	0.00%
2024/09/02	2	528.50	3	531.00	531.00	-1	2,654	-0.04%
2024/08/30	0	0.00	0	510.00	508.00	0	2,620	0.00%
2024/08/29	1	511.00	3	514.67	514.00	-2	2,648	-0.08%
2024/08/28	2	511.00	0	0.00	510.00	2	2,673	0.07%
2024/08/27	1	527.00	1	529.00	522.00	0	2,748	0.00%
2024/08/26	0	0.00	1	528.00	519.00	-1	2,806	-0.04%
2024/08/23	0	0.00	0.1	515.00	515.00	-0.1	2,891	0.00%
2024/08/22	1	521.00	0	0.00	520.00	1	2,908	0.03%
2024/08/21	1	530.94	0	531.75	530.00	1	2,929	0.03%
2024/08/20	4	534.50	4	535.25	533.00	0	2,966	0.00%
2024/08/19	0	0.00	0	524.00	525.00	0	2,979	0.00%
2024/08/16	0	521.00	0.1	508.14	515.00	-0.1	3,002	0.00%
2024/08/15	0	0.00	1	508.00	500.00	-1	2,997	-0.03%
2024/08/14	1	506.00	0	0.00	502.00	1	3,026	0.03%
2024/08/12	0	513.00	1	516.79	509.00	-1	3,200	-0.03%
2024/08/09	1	497.51	0	0.00	493.00	1	3,195	0.03%
2024/08/08	0.1	492.53	0	492.50	491.00	0.1	3,185	0.00%
2024/08/07	2	495.00	3.1	484.57	495.50	-1.1	3,182	-0.03%
2024/08/06	2.1	443.34	1.1	440.78	453.50	0.9	3,196	0.03%
2024/08/05	2.1	455.38	2.1	451.60	446.50	0	3,185	0.00%
2024/08/01	0	0.00	0	521.00	520.00	0	3,227	0.00%
2024/07/31	0	0.00	3	501.67	507.00	-3	3,251	-0.09%
2024/07/30	3	501.17	0	0.00	510.00	3	3,334	0.09%
2024/07/26	0	0.00	2	500.00	511.00	-2	3,436	-0.06%
2024/07/23	1	505.06	1	509.00	512.00	0	3,497	0.00%
2024/07/19	1	510.98	2	517.50	521.00	-1	3,495	-0.03%
2024/07/18	1.2	502.42	1	503.00	503.00	0.2	3,499	0.01%
2024/07/17	2	533.00	1.4	529.43	526.00	0.6	3,534	0.02%
2024/07/16	1	537.01	1	541.03	544.00	0	3,554	0.00%
2024/07/15	1.1	540.02	0	0.00	542.00	1.1	3,595	0.03%
2024/07/12	0	0.00	0	579.00	571.00	0	3,599	0.00%
2024/07/11	0	0.00	2	579.50	578.00	-2	3,620	-0.06%
2024/07/10	1	572.00	0	570.42	575.00	1	3,655	0.03%
2024/07/09	1	565.00	1	567.00	567.00	0	3,707	0.00%
2024/07/08	0	559.67	1	563.00	563.00	-1	3,741	-0.03%
2024/07/05	2	560.50	0	0.00	557.00	2	3,735	0.05%
2024/07/04	0	571.00	0	569.00	571.00	0	3,750	0.00%
2024/07/03	0	544.00	0	0.00	543.00	0	3,749	0.00%
2024/06/28	1	557.00	0.3	553.40	555.00	0.8	3,786	0.02%
2024/06/26	1	536.00	1	539.00	535.00	0	3,771	0.00%
2024/06/25	0.3	527.67	0	0.00	532.00	0.3	3,783	0.01%
2024/06/24	0	0.00	0	540.00	537.00	0	3,789	0.00%
2024/06/21	2	558.00	2.1	559.90	555.00	-0.1	3,819	0.00%
2024/06/19	2	547.00	3	549.00	552.00	-1	3,898	-0.03%
2024/06/18	1	542.00	1	545.00	545.00	0	3,987	0.00%
2024/06/17	0.2	541.00	0	0.00	543.00	0.2	4,086	0.00%
2024/06/14	0	0.00	2	554.50	556.00	-2	4,106	-0.05%
2024/06/13	0	0.00	0.2	547.00	543.00	-0.2	4,084	0.00%
2024/06/12	0	0.00	1	537.01	536.00	-1	4,106	-0.02%
2024/06/11	1	527.00	0	0.00	529.00	1	4,121	0.02%
2024/06/07	0	532.33	0	0.00	532.00	0	4,157	0.00%
2024/06/06	4	553.00	4	544.00	544.00	0	4,211	0.00%
2024/06/05	1	538.00	1	528.00	528.00	0	4,143	0.00%
2024/06/04	1	535.00	0	534.00	535.00	1	4,235	0.02%
2024/06/03	0.1	526.86	1	528.96	525.00	-0.9	4,223	-0.02%
2024/05/31	0.1	509.01	0	525.00	504.00	0.1	4,224	0.00%
2024/05/30	0	533.00	1	532.98	525.00	-1	4,183	-0.02%
2024/05/29	1	529.00	2.2	521.69	527.00	-1.2	4,144	-0.03%
2024/05/28	0	504.00	0	513.00	502.00	0	4,089	0.00%
2024/05/27	1	521.00	0	0.00	514.00	1	4,133	0.02%
2024/05/24	0	0.00	0.4	510.36	512.00	-0.4	4,197	-0.01%
2024/05/23	0	512.55	0	0.00	510.00	0	4,241	0.00%
2024/05/22	0	0.00	0.1	504.03	506.00	-0.1	4,236	0.00%
2024/05/21	0	0.00	0	499.50	500.00	0	4,268	0.00%
2024/05/20	0	503.00	2.1	502.87	504.00	-2.1	4,270	-0.05%
2024/05/17	1.1	502.80	3.2	499.84	499.50	-2.1	4,271	-0.05%
2024/05/16	0	498.00	3.3	497.88	494.50	-3.2	4,254	-0.08%
2024/05/15	0	467.50	1	471.48	469.50	-1	4,164	-0.02%
2024/05/14	0	468.50	0	467.50	470.00	0	4,316	0.00%
2024/05/13	1	454.50	0	0.00	454.00	1	4,308	0.02%
2024/05/10	0	464.63	1	469.50	461.50	-1	4,318	-0.02%
2024/05/09	2	451.99	2	444.08	444.00	0	4,257	0.00%
2024/05/08	0	441.00	0	0.00	445.00	0	4,247	0.00%
2024/05/07	0	0.00	0	447.00	446.00	0	4,223	0.00%
2024/05/06	0	0.00	1	459.50	458.50	-1	4,185	-0.02%
2024/05/03	2	448.00	0	0.00	442.50	2	4,140	0.05%
2024/05/02	2	466.00	3.1	469.77	469.00	-1.1	4,051	-0.03%
2024/04/30	1	464.50	1.1	468.00	461.50	-0.1	3,998	0.00%
2024/04/29	0	451.00	1	455.00	447.50	-1	3,941	-0.03%
2024/04/26	0	0.00	2	424.75	428.00	-2	3,879	-0.05%
2024/04/25	1.2	411.75	1	401.04	401.00	0.2	3,829	0.00%
2024/04/23	0	0.00	1	404.00	405.00	-1	3,785	-0.03%
2024/04/22	1	385.01	0	387.83	384.50	1	3,700	0.03%
2024/04/19	0	0.00	2	396.00	401.00	-2	3,676	-0.05%
2024/04/18	1	405.99	1	409.00	409.00	0	3,640	0.00%
2024/04/17	0	412.43	1	416.00	408.00	-1	3,619	-0.03%
2024/04/16	5	418.70	0	0.00	416.50	5	3,571	0.14%
2024/04/15	2	440.98	0	439.06	431.00	2	3,569	0.06%
2024/04/12	3	460.67	0	460.58	456.00	3	3,523	0.08%
2024/04/11	0	477.00	1	481.50	473.00	-1	3,496	-0.03%
2024/04/10	1	474.01	3	475.67	476.00	-2	3,481	-0.06%
2024/04/09	2	464.54	0	0.00	465.00	2	3,502	0.06%
2024/04/08	0	472.00	0	0.00	466.00	0	3,496	0.00%
2024/04/03	0	455.00	2	460.00	461.00	-2	3,473	-0.06%
2024/04/02	3	455.34	1	458.00	456.00	2	3,482	0.06%
2024/04/01	0.2	462.98	0	0.00	460.50	0.2	3,484	0.01%
2024/03/29	1	460.50	1	464.50	463.00	0	3,488	0.00%
2024/03/28	1	456.00	1	460.00	458.50	0	3,485	0.00%
2024/03/27	1	459.00	0	454.50	453.00	1	3,495	0.03%
2024/03/26	1.1	470.77	0	0.00	465.50	1.1	3,520	0.03%
2024/03/25	1.1	473.46	0.1	473.79	475.00	1	3,583	0.03%
2024/03/22	1	479.09	4.1	473.95	481.00	-3.1	3,568	-0.09%
2024/03/21	0.7	455.64	1	448.00	459.00	-0.3	3,514	-0.01%
2024/03/20	5.2	440.25	3	446.67	437.50	2.2	3,487	0.06%
2024/03/19	1.4	450.43	2	453.75	444.00	-0.6	3,419	-0.02%
2024/03/18	4.4	456.43	2	462.25	457.50	2.4	3,448	0.07%
2024/03/15	3.2	456.72	0	0.00	454.00	3.2	3,417	0.09%
2024/03/14	0.1	464.41	2.3	464.72	465.50	-2.2	3,370	-0.06%
2024/03/13	2	468.75	1	465.00	465.00	1	3,340	0.03%
2024/03/12	2.4	473.56	1	476.00	475.50	1.4	3,268	0.04%
2024/03/11	2	479.01	2	488.75	491.00	0	3,173	0.00%
2024/03/08	5	494.64	1	491.00	491.00	4	3,130	0.13%
2024/03/07	2.1	505.10	0	0.00	507.00	2.1	3,057	0.07%
2024/03/06	0.1	510.06	1	516.00	515.00	-0.9	3,017	-0.03%
2024/03/05	0	515.00	1	518.00	514.00	-1	3,052	-0.03%
2024/03/04	0	510.50	0	0.00	508.00	0	3,049	0.00%
2024/03/01	0	509.33	0	0.00	504.00	0	3,063	0.00%
2024/02/29	1	500.00	0	0.00	519.00	1	3,047	0.03%
2024/02/27	0.2	502.15	0	0.00	502.00	0.2	2,991	0.01%
2024/02/26	2.3	521.44	0	0.00	520.00	2.3	2,925	0.08%
2024/02/23	1	531.01	0	536.00	532.00	1	2,864	0.03%
2024/02/22	0	530.00	0	0.00	535.00	0	2,896	0.00%
2024/02/21	0	552.00	0	548.00	547.00	0	2,908	0.00%
2024/02/20	0	575.00	0.2	569.00	569.00	-0.2	2,895	-0.01%
2024/02/19	0	0.00	0	558.00	564.00	0	2,893	0.00%
2024/02/16	0	556.00	0	554.18	558.00	0	2,919	0.00%
2024/02/15	1	520.75	1	530.00	539.00	0	2,918	0.00%
2024/02/05	0.3	546.26	0	0.00	548.00	0.3	2,802	0.01%
2024/02/02	1.1	551.97	2	562.00	562.00	-0.9	2,802	-0.03%
2024/02/01	1	536.00	1.3	540.77	542.00	-0.3	2,774	-0.01%
2024/01/31	0	0.00	1	530.00	529.00	-1	2,771	-0.04%
2024/01/30	0	0.00	1	522.00	515.00	-1	2,776	-0.04%
2024/01/29	1	519.00	1	521.00	519.00	0	2,777	0.00%
2024/01/26	0	513.00	0	0.00	510.00	0	2,836	0.00%
2024/01/25	1.2	517.14	0	0.00	513.00	1.2	2,866	0.04%
2024/01/24	0	0.00	0	524.00	522.00	0	2,906	0.00%
2024/01/23	1	532.00	0	532.00	522.00	1	2,951	0.03%
2024/01/22	0	541.00	0	540.00	542.00	0	2,932	0.00%
2024/01/18	0	507.00	0	0.00	504.00	0	2,936	0.00%
2024/01/17	0	0.00	0.1	511.00	509.00	-0.1	2,943	0.00%
2024/01/16	0	0.00	2	513.00	513.00	-2	2,965	-0.07%
2024/01/15	0	519.00	0	0.00	516.00	0	2,982	0.00%
2024/01/12	0	515.00	0	0.00	510.00	0	3,003	0.00%
2024/01/11	0	516.00	1	522.00	520.00	-1	3,079	-0.03%
2024/01/10	1	512.00	0	0.00	508.00	1	3,179	0.03%
2024/01/09	0	514.00	2	514.01	516.00	-2	3,204	-0.06%
2024/01/05	2	499.00	2	486.50	486.50	0	3,212	0.00%
2024/01/04	1	490.50	1	491.00	491.00	0	3,234	0.00%
2024/01/02	3	500.67	2	493.70	493.50	1	3,320	0.03%
2023/12/29	0	0.00	0.1	517.00	523.00	-0.1	3,387	0.00%
2023/12/28	1	520.00	1.1	523.23	523.00	-0.1	3,441	0.00%
2023/12/27	0	516.00	1	513.00	519.00	-1	3,452	-0.03%
2023/12/26	0	509.00	0	0.00	510.00	0	3,468	0.00%
2023/12/25	0	0.00	1	498.50	498.00	-1	3,499	-0.03%
2023/12/21	2.3	488.00	1	492.00	488.50	1.3	3,559	0.04%
2023/12/20	2.2	494.76	2	502.00	496.00	0.2	3,581	0.01%
2023/12/19	0	511.00	0	0.00	512.00	0	3,540	0.00%
2023/12/18	1	514.00	0	0.00	514.00	1	3,635	0.03%
2023/12/15	3	520.67	1	513.00	506.00	2	3,707	0.05%
2023/12/14	1	530.00	1	543.97	530.00	0	3,727	0.00%
2023/12/12	1	535.00	1	544.00	526.00	0	3,892	0.00%
2023/12/07	1	525.00	0	0.00	528.00	1	3,996	0.03%
2023/12/06	0	0.00	1	534.00	534.00	-1	3,999	-0.03%
2023/12/05	0	0.00	1	526.00	527.00	-1	4,010	-0.02%
2023/12/04	3	519.33	2	520.00	521.00	1	4,002	0.02%
2023/12/01	1	537.00	0	0.00	536.00	1	3,966	0.03%
2023/11/30	1	532.00	1	533.00	533.00	0	3,986	0.00%
2023/11/28	0	538.00	0	0.00	538.00	0	3,958	0.00%
2023/11/27	1	533.00	0	0.00	527.00	1	3,975	0.03%
2023/11/21	3	571.00	0	565.00	560.00	3	4,138	0.07%
2023/11/20	0	0.00	4	556.00	555.00	-4	4,199	-0.10%
2023/11/17	1	530.00	0	0.00	532.00	1	4,224	0.02%
2023/11/15	1	535.02	5	546.40	534.00	-4	4,448	-0.09%
2023/11/14	3	529.67	1	537.00	524.00	2	4,446	0.04%
2023/11/13	3	542.66	0	0.00	533.00	3	4,445	0.07%
2023/11/09	1	558.00	0	551.00	554.00	1	4,474	0.02%
2023/11/08	1	556.00	1	554.00	554.00	0	4,497	0.00%
2023/11/07	1	539.02	2	543.50	550.00	-1	4,517	-0.02%
2023/11/06	0	0.00	0	541.00	535.00	0	4,513	0.00%
2023/11/03	1	535.00	5	533.60	536.00	-4	4,515	-0.09%
2023/11/02	2	509.00	3	512.33	511.00	-1	4,486	-0.02%
2023/11/01	5	497.40	1	496.50	497.50	4	4,495	0.09%
2023/10/31	1	508.00	3	515.83	498.50	-2	4,477	-0.04%
2023/10/30	3	508.33	0	0.00	507.00	3	4,494	0.07%
2023/10/27	4	496.50	4	505.88	511.00	0	4,596	0.00%
2023/10/26	1	500.00	1	491.00	491.00	0	4,599	0.00%
2023/10/24	1	499.50	2	508.50	511.00	-1	4,658	-0.02%
2023/10/20	0	503.00	0	0.00	507.00	0	4,629	0.00%
2023/10/19	1	485.07	5	496.00	496.00	-4	4,629	-0.09%
2023/10/18	5	493.60	1	484.00	484.00	4	4,561	0.09%
2023/10/17	1	531.00	1	526.09	526.00	0	4,455	0.00%
2023/10/16	1	536.05	0	0.00	534.00	1	4,464	0.02%
2023/10/13	1	544.00	4	544.50	545.00	-3	4,475	-0.07%
2023/10/12	4	530.25	2	529.50	530.00	2	4,451	0.04%
2023/10/11	0	0.00	3	541.33	536.00	-3	4,459	-0.07%
2023/10/06	2	517.00	2	522.50	522.00	0	4,449	0.00%
2023/10/05	4	505.25	7	510.00	516.00	-3	4,491	-0.07%
2023/10/04	1	467.50	2	480.00	490.50	-1	4,418	-0.02%
2023/10/03	4	490.50	1	483.00	482.00	3	4,376	0.07%
2023/10/02	2	506.00	1	511.97	500.00	1	4,381	0.02%
2023/09/28	1	484.50	1	491.00	493.00	0	4,373	0.00%
2023/09/27	0	0.00	1	476.50	486.50	-1	4,338	-0.02%
2023/09/26	1	486.50	1	488.00	486.50	0	4,321	0.00%
2023/09/25	0	484.00	4	482.25	481.50	-4	4,346	-0.09%
2023/09/22	2	458.00	1	458.50	463.50	1	4,280	0.02%
2023/09/21	4	460.75	1	464.00	453.50	3	4,243	0.07%
2023/09/20	4	477.75	2	481.75	472.00	2	4,159	0.05%
2023/09/19	2	510.00	3	521.33	503.00	-1	4,068	-0.02%
2023/09/18	1	495.00	1	491.50	493.50	0	4,013	0.00%
2023/09/15	1	496.50	3	494.17	503.00	-2	3,993	-0.05%
2023/09/14	0	0.00	3	463.33	482.50	-3	3,783	-0.08%
2023/09/13	1	443.50	0	0.00	454.00	1	3,696	0.03%
2023/09/08	2	459.50	1	460.50	460.50	1	3,835	0.03%
2023/09/01	4	473.13	1	470.00	470.00	3	3,915	0.08%
2023/08/31	1	483.00	1	487.94	478.00	0	3,960	0.00%
2023/08/29	2	468.75	2	477.00	473.50	0	4,014	0.00%
2023/08/28	0	477.50	1	472.04	480.00	-1	4,098	-0.02%
2023/08/25	2	481.57	0	0.00	472.00	2	4,200	0.05%
2023/08/24	2	500.01	3.1	502.66	514.00	-1.1	4,354	-0.03%
2023/08/23	1	468.00	1	469.00	468.00	0	4,373	0.00%
2023/08/22	2	471.75	1	450.15	473.00	1	4,443	0.02%
2023/08/21	2	428.00	3	443.33	452.50	-1	4,313	-0.02%
2023/08/18	0	0.00	1	409.50	411.50	-1	4,233	-0.02%
2023/08/17	1	395.50	1.2	402.08	403.00	-0.2	4,169	0.00%
2023/08/16	1	388.00	2	394.25	398.50	-1	4,153	-0.02%
2023/08/15	1	389.49	2	397.50	384.00	-1	4,113	-0.02%
2023/08/14	0	391.00	1	392.45	385.00	-1	4,092	-0.02%
2023/08/11	0	379.50	2	377.75	384.00	-2	4,072	-0.05%
2023/08/10	2	364.00	0.1	371.00	366.00	1.9	4,049	0.05%
2023/08/09	3	384.33	1	395.93	380.00	2	4,043	0.05%
2023/08/08	2	390.00	2	395.50	388.00	0	4,040	0.00%
2023/08/07	1	390.50	4	384.50	390.00	-3	4,026	-0.07%
2023/08/04	2	370.25	3	372.17	369.00	-1	4,003	-0.02%
2023/08/02	6	376.84	1	377.00	366.00	5	3,972	0.13%
2023/08/01	5	408.50	6	401.80	394.50	-1	3,923	-0.03%
2023/07/31	2	408.50	5	394.09	382.00	-3	3,883	-0.08%
2023/07/28	1	383.00	1	393.45	390.00	0	3,855	0.00%
2023/07/27	6.1	382.06	4	379.50	382.50	2.1	3,860	0.05%
2023/07/26	1	396.50	1.1	403.53	394.50	-0.1	3,816	0.00%
2023/07/25	2.1	398.34	1	401.50	400.00	1.1	3,827	0.03%
2023/07/24	3.1	393.77	9	402.67	401.50	-5.9	3,844	-0.15%
2023/07/21	5	380.40	4	386.88	389.00	1	3,849	0.03%
2023/07/19	2	388.75	0	0.00	385.50	2	3,832	0.05%
2023/07/18	8	394.38	8	395.63	394.00	0	3,837	0.00%
2023/07/17	2	394.25	1	399.50	394.50	1	3,866	0.03%
2023/07/14	4	395.50	2	400.52	403.00	2	3,856	0.05%
2023/07/13	2.1	400.30	2	408.50	408.50	0.1	3,823	0.00%
2023/07/12	0	389.29	4	388.25	390.00	-4	3,751	-0.11%
2023/07/11	0	365.83	1	370.00	369.50	-1	3,698	-0.03%
2023/07/10	0	0.00	1	359.50	357.50	-1	3,710	-0.03%
2023/07/07	2	354.24	1	351.00	351.00	1	3,724	0.03%
2023/07/06	2	361.75	0	0.00	361.00	2	3,714	0.05%
2023/07/05	1	368.50	0	368.67	371.00	1	3,716	0.03%
2023/07/04	3	370.17	1	372.00	370.50	2	3,744	0.05%
2023/07/03	0	0.00	3	366.00	367.50	-3	3,823	-0.08%
2023/06/30	0	0.00	0	350.00	349.00	0	3,800	0.00%
2023/06/27	1	349.90	0	0.00	341.00	1	3,837	0.03%
2023/06/26	3	341.17	2	342.25	350.00	1	3,855	0.03%
2023/06/21	1	355.00	2	356.00	358.00	-1	3,852	-0.03%
2023/06/20	1	360.50	1	359.00	359.00	0	3,845	0.00%
2023/06/19	1	357.50	1	366.00	364.50	0	3,892	0.00%
2023/06/16	4	364.00	2	364.25	363.00	2	3,944	0.05%
2023/06/15	1	376.00	3	380.33	382.00	-2	3,863	-0.05%
2023/06/14	1	362.50	1	367.00	370.00	0	3,848	0.00%
2023/06/13	0	0.00	1	358.15	359.00	-1	3,862	-0.03%
2023/06/12	0	0.00	1	349.50	348.50	-1	3,885	-0.03%
2023/06/09	0	0.00	1	346.00	343.00	-1	3,918	-0.03%
2023/06/08	2	341.77	1	340.50	339.50	1	3,924	0.03%
2023/06/07	3	353.50	3	355.33	355.50	0	3,913	0.00%
2023/06/06	0	0.00	4	353.63	354.00	-4	3,900	-0.10%
2023/06/05	1	346.00	1	342.50	345.00	0	3,859	0.00%
2023/06/02	2	339.75	7	345.64	343.00	-5	3,923	-0.13%
2023/06/01	16	339.37	8	338.69	342.00	8	3,906	0.20%
2023/05/31	4	351.38	2.1	353.52	353.00	2	3,799	0.05%
2023/05/30	9	364.17	7.1	357.17	354.00	1.9	3,669	0.05%
2023/05/29	0	0.00	0	357.50	357.50	0	3,442	0.00%
2023/05/26	1.1	322.27	2	320.51	325.00	-0.9	3,339	-0.03%
2023/05/25	1	288.51	1	289.00	295.50	0	3,219	0.00%
2023/05/24	1	282.51	0	0.00	283.00	1	3,198	0.03%
2023/05/23	0	0.00	3	287.33	286.00	-3	3,196	-0.09%
2023/05/22	2	283.49	2	285.75	284.00	0	3,223	0.00%
2023/05/19	4	288.88	1	291.00	291.00	3	3,268	0.09%
2023/05/18	0	297.67	0	0.00	296.50	0	3,269	0.00%
2023/05/17	0	0.00	1	299.00	295.50	-1	3,285	-0.03%
2023/05/15	0.1	288.00	0	0.00	287.50	0.1	3,287	0.00%
2023/05/12	1	284.50	1	281.00	288.00	0	3,317	0.00%
2023/05/11	1	284.50	1	281.00	282.00	0	3,324	0.00%
2023/05/10	1.1	286.52	0	0.00	286.50	1.1	3,358	0.03%
2023/05/09	0	0.00	0.6	298.00	292.50	-0.6	3,446	-0.02%
2023/05/08	0	294.50	1	294.50	295.00	-1	3,455	-0.03%
2023/05/05	5	289.90	4	289.14	288.50	1	3,453	0.03%
2023/05/04	0	297.36	0	0.00	298.00	0	3,452	0.00%
2023/05/02	1	297.52	1	297.50	298.00	0	3,532	0.00%
2023/04/28	0	0.00	1	295.50	299.00	-1	3,573	-0.03%
2023/04/27	0	292.50	0	0.00	289.00	0	3,562	0.00%
2023/04/26	1	291.51	1	293.00	292.50	0	3,534	0.00%
2023/04/25	0	0.00	1	297.00	287.50	-1	3,524	-0.03%
2023/04/21	1	293.50	1	296.50	295.50	0	3,529	0.00%
2023/04/20	4	303.50	0	0.00	298.50	4	3,539	0.11%
2023/04/18	0	309.00	0	313.00	313.50	0	3,603	0.00%
2023/04/14	0	0.00	1	314.50	315.50	-1	3,603	-0.03%
2023/04/13	1	306.96	1	303.04	302.50	0	3,577	0.00%
2023/04/12	8	313.00	8	310.63	313.00	0	3,534	0.00%
2023/04/11	0	312.50	2	310.25	311.50	-2	3,507	-0.06%
2023/04/10	1	307.50	0	0.00	308.50	1	3,486	0.03%
2023/04/07	3	313.67	1	308.50	309.00	2	3,456	0.06%
2023/04/06	1	307.50	1	316.53	316.50	0	3,429	0.00%
2023/03/31	1	313.50	1	318.00	319.00	0	3,372	0.00%
2023/03/30	0	310.00	0	0.00	312.00	0	3,328	0.00%
2023/03/28	0	304.00	0	0.00	305.50	0	3,310	0.00%
2023/03/27	1	308.50	1	305.00	305.00	0	3,252	0.00%
2023/03/24	1	313.50	1	315.00	315.50	0	3,235	0.00%
2023/03/23	1	310.50	1	313.00	313.00	0	3,212	0.00%
2023/03/22	1	305.01	2	310.25	309.50	-1	3,218	-0.03%
2023/03/21	1	302.50	2	306.00	304.50	-1	3,173	-0.03%
2023/03/20	0	293.00	0	0.00	294.50	0	3,106	0.00%
2023/03/17	0	295.38	1	293.50	294.50	-1	3,121	-0.03%
2023/03/16	3	296.83	2	295.25	295.50	1	3,086	0.03%
2023/03/15	1	295.00	4	302.88	302.00	-3	3,075	-0.10%
2023/03/14	2	290.50	1	292.00	290.50	1	3,042	0.03%
2023/03/13	1	293.00	2	298.00	300.50	-1	3,040	-0.03%
2023/03/10	1	299.50	1.1	298.50	298.00	-0.1	3,085	0.00%
2023/03/08	1	295.01	1	298.50	300.00	0	3,055	0.00%
2023/03/07	4	309.25	2	312.75	303.50	2	3,018	0.07%
2023/03/06	1	299.00	3	301.67	305.50	-2	2,918	-0.07%
2023/03/03	2	285.50	2	286.50	285.50	0	2,843	0.00%
2023/03/02	1	283.50	0	0.00	284.50	1	2,842	0.04%
2023/03/01	1	275.00	1.1	286.73	287.50	-0.1	2,824	0.00%
2023/02/24	0	0.00	1	287.00	283.00	-1	2,805	-0.04%
2023/02/23	0.2	283.00	0	0.00	283.50	0.2	2,789	0.01%
2023/02/21	0	0.00	0	276.00	276.50	0	2,748	0.00%
2023/02/20	1	275.50	1	277.50	276.50	0	2,767	0.00%
2023/02/17	1	285.00	0	0.00	283.00	1	2,752	0.04%
2023/02/16	1	280.00	1	282.50	283.50	0	2,717	0.00%
2023/02/14	0	0.00	7	275.57	277.00	-7	2,755	-0.25%
2023/02/13	1	269.50	1	272.00	271.00	0	2,744	0.00%
2023/02/09	1	274.50	2	273.00	274.00	-1	2,725	-0.04%
2023/02/08	1	274.00	0	0.00	274.00	1	2,711	0.04%
2023/02/07	0	0.00	3	266.33	273.00	-3	2,676	-0.11%
2023/02/06	6	258.00	0	0.00	257.50	6	2,582	0.23%
2023/01/30	1	251.50	0	0.00	251.50	1	2,741	0.04%
2023/01/17	0	0.00	1	248.00	252.50	-1	2,718	-0.04%
2023/01/16	1	247.50	0	0.00	247.50	1	2,741	0.04%
2023/01/13	1	248.50	1	243.50	243.00	0	2,805	0.00%
2023/01/10	0	0.00	2	255.00	253.00	-2	2,868	-0.07%
2023/01/09	2	247.50	1	247.50	248.00	1	2,890	0.03%
2023/01/05	0	0.00	1.1	248.18	248.50	-1.1	2,832	-0.04%
2023/01/04	1	245.00	2	244.75	244.50	-1	2,857	-0.03%
2023/01/03	0	0.00	1	241.50	242.00	-1	2,898	-0.03%
2022/12/30	1	235.50	0	0.00	234.50	1	2,939	0.03%
2022/12/29	1	232.50	1	233.00	232.50	0	2,965	0.00%
2022/12/28	3	234.67	0	0.00	233.50	3	3,002	0.10%
2022/12/27	2	239.50	2	238.00	238.00	0	3,044	0.00%
2022/12/26	1.1	236.36	2	237.00	236.50	-1	3,060	-0.03%
2022/12/23	3	241.83	2	237.50	237.50	1	3,068	0.03%
2022/12/21	1	251.50	1	254.00	253.00	0	3,119	0.00%
2022/12/20	1	253.49	1	248.00	245.50	0	3,137	0.00%
2022/12/16	1	255.00	1	254.00	255.00	0	3,196	0.00%
2022/12/15	0	0.00	1	261.50	262.50	-1	3,224	-0.03%
2022/12/14	0	0.00	1	253.00	258.00	-1	3,225	-0.03%
2022/12/13	0	253.00	0	0.00	248.00	0	3,252	0.00%
2022/12/12	2	248.00	1	249.50	249.00	1	3,254	0.03%
2022/12/09	1	247.00	1	249.50	250.50	0	3,275	0.00%
2022/12/08	0	248.00	0	0.00	248.50	0	3,280	0.00%
2022/12/07	1	256.50	1	248.50	248.50	0	3,304	0.00%
2022/12/05	2	256.50	1	258.50	258.00	1	3,328	0.03%
2022/12/02	7.1	260.41	4	260.75	259.00	3.1	3,324	0.09%
2022/12/01	1	271.50	1	278.50	272.00	0	3,289	0.00%
2022/11/24	0	266.00	0	0.00	269.00	0	3,562	0.00%
2022/11/23	0	0.00	1	263.50	262.50	-1	3,573	-0.03%
2022/11/21	0	0.00	1	256.50	256.50	-1	3,605	-0.03%
2022/11/17	1	263.50	0	0.00	259.00	1	3,623	0.03%
2022/11/16	0	0.00	1	262.00	261.00	-1	3,640	-0.03%
2022/11/15	1	257.00	0	0.00	256.50	1	3,656	0.03%
2022/11/14	0	255.00	0	0.00	254.00	0	3,714	0.00%
2022/11/11	0	0.00	3	261.17	261.50	-3	3,722	-0.08%
2022/11/10	3	244.33	1	246.00	245.00	2	3,719	0.05%
2022/11/09	1	252.50	1	255.99	254.00	0	3,709	0.00%
2022/11/07	2	248.50	1	249.50	249.50	1	3,792	0.03%
2022/11/04	1	247.00	1	249.00	250.00	0	3,884	0.00%
2022/11/03	1	242.50	2	247.75	247.50	-1	3,976	-0.03%
2022/11/02	1	242.00	1	242.00	242.50	0	4,126	0.00%
2022/11/01	2	244.00	1	244.00	244.00	1	4,162	0.02%
2022/10/31	1	242.00	1	244.00	243.00	0	4,199	0.00%
2022/10/28	1	234.00	1	239.00	237.00	0	4,211	0.00%
2022/10/27	5	226.00	5	230.50	233.00	0	4,199	0.00%
2022/10/26	1	210.00	1	215.00	215.50	0	4,112	0.00%
2022/10/25	0	0.00	1	220.00	221.00	-1	4,047	-0.02%
2022/10/24	0	0.00	1	225.50	225.50	-1	4,046	-0.02%
2022/10/21	1	228.50	1	225.00	225.00	0	4,049	0.00%
2022/10/20	1	231.00	1	233.00	233.00	0	3,988	0.00%
2022/10/18	0	246.50	0	0.00	249.00	0	3,927	0.00%
2022/10/17	3	243.33	2	242.50	243.50	1	3,930	0.03%
2022/10/14	1	254.00	0	0.00	247.50	1	3,904	0.03%
2022/10/13	1	261.50	0	0.00	254.50	1	3,949	0.03%
2022/10/12	2	265.75	1	266.49	266.50	1	3,958	0.02%
2022/10/11	2	278.01	1	269.02	270.50	1	4,026	0.02%
2022/10/07	1	287.49	1	286.00	286.00	0	4,122	0.00%
2022/10/06	1	287.00	1	289.49	289.00	0	4,192	0.00%
2022/10/05	1	286.99	1	285.05	285.00	0	4,216	0.00%
2022/10/04	1	282.49	2	282.25	283.00	-1	4,204	-0.02%
2022/10/03	2	267.00	2	266.75	266.50	0	4,183	0.00%
2022/09/30	1	270.00	1	273.00	272.50	0	4,205	0.00%
2022/09/29	0	0.00	1	273.00	272.00	-1	4,263	-0.02%
2022/09/28	1	267.50	1	262.00	262.00	0	4,255	0.00%
2022/09/26	2	274.50	1	277.50	274.00	1	4,334	0.02%
2022/09/22	2	283.00	2	288.00	287.00	0	4,354	0.00%
2022/09/21	1	286.00	1	282.00	282.50	0	4,325	0.00%
2022/09/16	1	284.50	1	284.00	284.00	0	4,308	0.00%
2022/09/14	3	283.83	2	285.00	286.50	1	4,323	0.02%
2022/09/12	0	0.00	1	280.50	284.50	-1	4,375	-0.02%
2022/09/06	2	266.50	2	267.50	262.00	0	4,402	0.00%
2022/09/05	1	266.50	1	264.00	263.50	0	4,415	0.00%
2022/09/01	3	269.67	2	267.75	266.00	1	4,397	0.02%
2022/08/31	4	283.00	4	280.63	283.50	0	4,318	0.00%
2022/08/30	0	0.00	2	287.75	286.50	-2	4,326	-0.05%
2022/08/25	1	279.00	1	285.50	287.50	0	4,301	0.00%
2022/08/22	0	0.00	2	277.50	276.50	-2	4,363	-0.05%
2022/08/19	5	288.50	3	286.00	283.00	2	4,345	0.05%
2022/08/18	2	285.50	1	285.50	285.50	1	4,319	0.02%
2022/08/16	1	280.00	1	280.50	279.50	0	4,266	0.00%
2022/08/12	1	275.50	1	276.00	276.50	0	4,229	0.00%
2022/08/11	2	275.75	2	277.75	278.50	0	4,182	0.00%
2022/08/10	1	281.00	1	277.50	280.00	0	4,086	0.00%
2022/08/09	8	280.69	9	271.50	280.00	-1	4,026	-0.02%
2022/08/08	1	264.50	2	260.50	261.50	-1	3,890	-0.03%
2022/08/05	1	259.50	1	257.50	257.50	0	3,908	0.00%
2022/08/04	1	254.00	4	254.63	253.50	-3	3,902	-0.08%
2022/08/03	4	258.75	8	257.06	253.00	-4	3,920	-0.10%
2022/08/01	0	0.00	5	255.50	253.00	-5	3,874	-0.13%
2022/07/29	3	251.33	4	250.88	248.00	-1	3,836	-0.03%
2022/07/28	7	250.21	7	250.00	248.00	0	3,806	0.00%
2022/07/25	5	246.30	2	251.50	249.50	3	3,862	0.08%
2022/07/22	5	246.80	0	0.00	248.00	5	3,843	0.13%
2022/07/21	2	250.50	12	253.83	250.50	-10	3,835	-0.26%
2022/07/20	22	255.64	6	255.25	253.50	16	3,806	0.42%
2022/07/19	1	260.50	6.6	257.26	260.00	-5.6	3,716	-0.15%
2022/07/18	2.6	252.90	4	256.50	265.00	-1.4	3,680	-0.04%
2022/07/15	4	250.38	3	246.00	247.00	1	3,565	0.03%
2022/07/14	6	238.33	8	238.94	249.00	-2	3,427	-0.06%
2022/07/13	5	222.00	2	224.75	232.50	3	3,315	0.09%
2022/07/12	4	212.63	2	214.00	211.50	2	3,264	0.06%
2022/07/11	3	226.83	3	228.50	222.00	0	3,241	0.00%
2022/07/08	0	0.00	1	230.00	230.00	-1	3,219	-0.03%
2022/07/07	3	216.67	3	220.67	222.00	0	3,187	0.00%
2022/07/05	6	210.00	8	211.25	213.00	-2	3,143	-0.06%
2022/07/04	4	205.50	2	205.00	204.00	2	3,091	0.06%
2022/07/01	1	215.50	0	0.00	215.00	1	3,064	0.03%
2022/06/30	0	0.00	2	239.00	238.50	-2	3,091	-0.06%
2022/06/29	3	241.83	3	243.00	243.50	0	3,140	0.00%
2022/06/28	2	245.00	0	0.00	240.50	2	3,220	0.06%
2022/06/27	9	247.78	9	246.28	245.50	0	3,294	0.00%
2022/06/24	4	242.25	4	242.50	242.50	0	3,276	0.00%
2022/06/23	3	244.00	3	243.83	240.00	0	3,322	0.00%
2022/06/22	6	247.50	6	251.17	245.00	0	3,343	0.00%
2022/06/21	6	244.50	7	246.36	252.00	-1	3,319	-0.03%
2022/06/20	3	234.17	4	234.75	233.50	-1	3,270	-0.03%
2022/06/17	6	234.17	5	234.00	227.50	1	3,246	0.03%
2022/06/16	2	244.00	4.7	245.24	242.50	-2.7	3,236	-0.08%
2022/06/15	2	238.50	3	240.50	240.00	-1	3,225	-0.03%
2022/06/14	4	239.00	3	238.17	238.00	1	3,205	0.03%
2022/06/13	2	237.75	2	239.50	236.00	0	3,179	0.00%
2022/06/10	1	236.00	2	242.50	242.00	-1	3,147	-0.03%
2022/06/09	0	0.00	1	232.00	234.00	-1	3,082	-0.03%
2022/06/08	1	228.50	4	229.00	228.50	-3	3,056	-0.10%
2022/06/06	2	218.75	1	220.50	219.50	1	3,022	0.03%
2022/06/01	1	229.50	0	0.00	225.50	1	3,085	0.03%
2022/05/31	0	0.00	3	229.83	232.00	-3	3,083	-0.10%
2022/05/30	0	0.00	3	220.17	217.50	-3	3,010	-0.10%
2022/05/27	2	209.25	4	208.50	208.00	-2	2,958	-0.07%
2022/05/26	7	210.21	1	211.00	206.00	6	2,945	0.20%
2022/05/25	2	214.50	4	210.00	213.00	-2	2,900	-0.07%
2022/05/24	2	213.50	2	216.00	211.00	0	2,893	0.00%
2022/05/23	2	215.00	2	220.00	213.50	0	2,867	0.00%
2022/05/20	3	219.33	2	221.50	218.50	1	2,851	0.04%
2022/05/19	9	226.78	9	226.78	225.00	0	2,826	0.00%
2022/05/18	2	228.75	2	231.00	230.00	0	2,793	0.00%
2022/05/17	9	226.56	2	229.00	225.50	7	2,778	0.25%
2022/05/16	3	236.00	2	236.00	235.50	1	2,751	0.04%
2022/05/13	1	230.00	2	229.75	234.50	-1	2,716	-0.04%
2022/05/11	0	0.00	3	216.83	219.00	-3	2,615	-0.11%
2022/05/10	4	208.63	0	0.00	207.00	4	2,550	0.16%
2022/05/03	0	0.00	13	233.00	232.50	-13	2,599	-0.50%
2022/04/29	2	234.00	1	233.00	233.00	1	2,580	0.04%
2022/04/28	1	218.50	2	218.75	219.50	-1	2,516	-0.04%
2022/04/27	1	218.00	1	216.50	215.50	0	2,506	0.00%
2022/04/26	1	222.00	1	223.00	221.00	0	2,477	0.00%
2022/04/21	0	0.00	2	226.75	225.50	-2	2,452	-0.08%
2022/04/20	0	0.00	2	222.50	223.00	-2	2,476	-0.08%
2022/04/19	1	225.00	0	0.00	221.50	1	2,488	0.04%
2022/04/15	0	0.00	0	224.89	224.00	0	2,546	0.00%
2022/04/12	1	215.50	0	0.00	215.00	1	2,581	0.04%
2022/04/11	3	218.17	4	220.50	216.50	-1	2,554	-0.04%
2022/04/08	13	227.31	3	228.17	226.00	10	2,506	0.40%
2022/04/07	3	233.83	4	231.88	231.00	-1	2,473	-0.04%
2022/04/06	4	235.50	4.1	235.41	238.50	-0.1	2,426	0.00%
2022/04/01	12	229.17	10.2	228.73	230.00	1.8	2,349	0.08%
2022/03/31	1	223.00	1	222.00	222.50	0	2,269	0.00%
2022/03/30	0	0.00	3	215.00	215.00	-3	2,168	-0.14%
2022/03/28	1	202.50	2	203.00	204.00	-1	2,099	-0.05%
2022/03/25	6.1	205.25	2	203.50	203.00	4.1	2,039	0.20%
2022/03/22	2	217.00	0	0.00	217.50	2	2,206	0.09%
2022/03/21	0	0.00	1	218.00	219.00	-1	2,182	-0.05%
2022/03/18	3.2	216.13	1	215.00	216.00	2.2	2,155	0.10%
2022/03/17	1	235.50	1	235.50	236.50	0	2,075	0.00%
2022/03/09	0	229.50	0	0.00	228.00	0	2,062	0.00%
2022/03/07	1	238.00	0	0.00	237.00	1	2,008	0.05%
2022/03/04	0	257.13	0	0.00	253.50	0	1,993	0.00%
2022/03/03	0	265.13	0	0.00	267.00	0	1,983	0.00%
2022/03/02	0	262.50	0	0.00	262.00	0	1,978	0.00%
2022/03/01	0	0.00	2	264.50	267.00	-2	1,977	-0.10%
2022/02/25	2	251.50	0	0.00	252.00	2	1,983	0.10%
2022/02/23	1	266.00	1	266.00	265.00	0	1,967	0.00%
2022/02/22	1	268.00	0	0.00	262.00	1	1,979	0.05%
2022/02/21	0	0.00	1	268.00	273.00	-1	1,976	-0.05%
2022/02/18	1	275.00	1	274.00	275.00	0	1,995	0.00%
2022/02/17	1	274.50	3	272.17	272.50	-2	2,040	-0.10%
2022/02/16	0	0.00	2	271.25	274.00	-2	2,073	-0.10%
2022/02/14	1	261.50	0	0.00	256.00	1	2,120	0.05%
2022/02/11	1	269.50	0	0.00	271.50	1	2,166	0.05%
2022/02/10	2	272.00	0	0.00	274.50	2	2,191	0.09%
2022/02/08	0	0.00	1	262.00	260.50	-1	2,355	-0.04%
2022/02/07	1	261.00	0	0.00	258.50	1	2,385	0.04%
2022/01/26	1	269.00	0	0.00	265.00	1	2,383	0.04%
2022/01/25	0	0.00	1	278.00	274.50	-1	2,383	-0.04%
2022/01/11	0	263.00	0	0.00	257.50	0	2,399	0.00%
2022/01/07	1	262.50	0	0.00	259.00	1	2,419	0.04%
2022/01/06	1	268.50	1	266.50	266.00	0	2,412	0.00%
2022/01/05	0	0.00	1	272.00	274.00	-1	2,402	-0.04%
2021/12/29	1	263.00	1	260.00	259.50	0	2,481	0.00%
2021/12/28	1	262.00	0	0.00	262.00	1	2,489	0.04%
2021/12/27	1	259.50	1	259.50	259.50	0	2,513	0.00%
2021/12/24	1	261.50	0	0.00	259.00	1	2,570	0.04%
2021/12/22	1	257.50	0	0.00	257.50	1	2,586	0.04%
2021/12/17	1	256.50	0	259.00	257.50	1	2,517	0.04%
2021/12/16	1	276.50	0.1	279.50	275.50	0.9	2,396	0.04%
2021/12/14	1	294.50	0	0.00	298.00	1	2,353	0.04%
2021/12/09	0	0.00	1	302.00	302.50	-1	2,357	-0.04%
2021/12/02	0	0.00	2	284.00	284.00	-2	2,346	-0.09%
2021/11/25	0	0.00	1	302.50	301.00	-1	2,489	-0.04%
2021/11/24	2	303.50	0	0.00	300.00	2	2,499	0.08%
2021/11/23	1	295.00	0	0.00	295.00	1	2,487	0.04%
2021/11/16	0.1	292.50	1	285.50	292.00	-0.9	2,524	-0.04%
2021/11/12	1	280.00	0	0.00	288.00	1	2,546	0.04%
2021/11/11	0	0.00	1	292.00	291.00	-1	2,594	-0.04%
2021/11/09	0	0.00	1	290.00	290.00	-1	2,683	-0.04%
2021/11/05	3	290.00	2	296.25	283.00	1	2,581	0.04%
2021/11/04	1	271.50	0	0.00	271.50	1	2,454	0.04%
2021/11/03	0	0.00	0.2	259.50	260.50	-0.2	2,403	-0.01%
2021/11/01	0	0.00	1	252.00	252.00	-1	2,332	-0.04%
2021/10/28	1	250.00	1	249.00	248.00	0	2,289	0.00%
2021/10/27	0	0.00	1	251.00	250.00	-1	2,296	-0.04%
2021/10/26	0	0.00	3	243.50	245.00	-3	2,259	-0.13%
2021/10/25	3	235.83	0	0.00	234.00	3	2,249	0.13%
2021/10/22	0	0.00	0.1	240.64	240.50	-0.1	2,251	0.00%
2021/10/19	0	0.00	2	236.75	241.00	-2	2,240	-0.09%
2021/10/18	1.1	235.00	0	0.00	233.00	1.1	2,218	0.05%
2021/10/15	2.1	245.43	0	0.00	245.00	2.1	2,169	0.10%
2021/10/14	1	251.50	1	252.50	251.50	0	2,134	0.00%
2021/10/13	1	258.00	1	255.50	255.50	0	2,141	0.00%
2021/10/08	0	0.00	1	257.00	257.50	-1	2,142	-0.05%
2021/10/07	0	0.00	1	249.50	250.50	-1	2,169	-0.05%
2021/10/06	1	236.50	0	0.00	229.00	1	2,148	0.05%
2021/09/29	1	270.00	1	266.00	262.00	0	2,068	0.00%
2021/09/23	2	269.50	0	0.00	271.00	2	2,093	0.10%
2021/09/22	2	266.25	1	268.00	269.50	1	2,103	0.05%
2021/09/16	1	269.50	0	0.00	268.00	1	2,139	0.05%
2021/09/15	0.1	272.00	0	0.00	269.50	0.1	2,125	0.00%
2021/09/10	1	276.00	0	0.00	276.00	1	2,171	0.05%
2021/09/08	0	0.00	1.1	272.12	273.00	-1.1	2,199	-0.05%
2021/09/07	0	0.00	3	278.67	278.00	-3	2,192	-0.14%
2021/09/03	0	0.00	1	279.50	283.00	-1	2,162	-0.05%
2021/09/02	2	290.50	1	283.50	285.00	1	2,142	0.05%
2021/09/01	1	281.00	1	283.50	280.00	0	2,075	0.00%
2021/08/26	0.1	287.00	0	0.00	288.00	0.1	2,027	0.00%
2021/08/18	1	279.50	0	0.00	286.00	1	1,989	0.05%
2021/08/17	1	268.50	2	272.00	271.00	-1	1,944	-0.05%
2021/08/16	3	268.50	0.9	268.00	267.50	2.1	1,860	0.11%
2021/08/13	1.4	299.29	0	0.00	297.00	1.4	1,757	0.08%
2021/08/12	0	0.00	0.2	331.00	330.00	-0.2	1,722	-0.01%
2021/08/11	1	326.00	0	0.00	325.00	1	1,752	0.06%
2021/08/10	0	0.00	0.2	324.50	327.50	-0.2	1,798	-0.01%
2021/08/09	1	316.50	0	0.00	325.50	1	1,833	0.05%
2021/08/06	0.9	335.50	0	0.00	332.50	0.9	1,869	0.05%
2021/08/02	1	314.00	0	0.00	323.00	1	2,039	0.05%
2021/07/28	1	327.00	0	0.00	327.50	1	2,071	0.05%
2021/07/22	1	340.50	0	0.00	341.00	1	2,263	0.04%
2021/07/19	1	338.50	0	0.00	340.00	1	2,418	0.04%
2021/07/14	1	333.50	1	337.00	335.00	0	2,413	0.00%
2021/07/13	1	346.50	1	351.00	349.50	0	2,365	0.00%
2021/07/09	0	0.00	0	330.50	331.00	0	2,343	0.00%
2021/07/08	0	0.00	0	332.00	334.50	0	2,343	0.00%
2021/07/07	1	331.00	0	333.43	332.50	1	2,341	0.04%
2021/07/06	0	0.00	1	338.00	334.50	-1	2,335	-0.04%
2021/07/05	0	0.00	0	323.50	328.00	0	2,326	0.00%
2021/07/02	0	0.00	0	329.00	326.00	0	2,336	0.00%
2021/07/01	0	0.00	0	322.00	320.00	0	2,326	0.00%
2021/06/30	0	0.00	0	329.50	330.50	0	2,332	0.00%
2021/06/29	0	0.00	0	331.00	330.00	0	2,346	0.00%
2021/06/28	5	334.10	5	333.30	331.00	0	2,359	0.00%
2021/06/25	2	323.50	3	326.67	331.00	-1	2,351	-0.04%
2021/06/24	0	0.00	0	312.00	314.00	0	2,336	0.00%
2021/06/23	1	305.00	3.6	311.45	315.50	-2.6	2,356	-0.11%
2021/06/21	0	0.00	1	298.50	298.00	-1	2,330	-0.04%
2021/06/18	2	292.75	2	295.00	295.00	0	2,332	0.00%
2021/06/17	1	291.50	3	294.67	293.00	-2	2,328	-0.09%
2021/06/15	0	0.00	1	298.00	298.00	-1	2,394	-0.04%
2021/06/10	2	292.50	0	0.00	292.50	2	2,385	0.08%
2021/06/09	1	288.00	0	0.00	288.00	1	2,374	0.04%
2021/06/08	0	0.00	1	287.50	286.50	-1	2,395	-0.04%
2021/06/02	1	311.00	0	0.00	297.00	1	2,386	0.04%
2021/05/31	1	296.00	0.3	303.33	307.50	0.7	2,444	0.03%
2021/05/28	0.3	291.83	0	0.00	293.00	0.3	2,461	0.01%
2021/05/27	1	301.00	1	300.00	295.00	0	2,474	0.00%
2021/05/24	0	0.00	2.2	303.32	307.50	-2.2	2,495	-0.09%
2021/05/19	0	0.00	5	297.00	295.50	-5	2,514	-0.20%
2021/05/18	1	277.50	10	292.55	295.00	-9	2,508	-0.36%
2021/05/14	1	278.00	1	282.00	271.50	0	2,526	0.00%
2021/05/12	4	262.00	1	270.00	264.00	3	2,521	0.12%
2021/05/11	7	264.21	0	0.00	259.00	7	2,508	0.28%
2021/05/10	0	0.00	1	287.50	285.50	-1	2,507	-0.04%
2021/05/07	2	289.75	1	298.50	290.00	1	2,573	0.04%
2021/05/06	2	288.75	1	293.00	291.00	1	2,615	0.04%
2021/05/05	1.2	296.33	1	291.00	291.00	0.2	2,610	0.01%
2021/05/04	6	310.00	3	314.33	303.00	3	2,622	0.11%
2021/05/03	1	315.50	4	312.88	315.50	-3	2,602	-0.12%
2021/04/29	1	309.50	3	316.00	318.00	-2	2,589	-0.08%
2021/04/28	3	300.33	3	302.17	303.50	0	2,564	0.00%
2021/04/27	1	297.00	0.2	295.00	296.00	0.8	2,537	0.03%
2021/04/23	1	287.00	4	287.75	291.50	-3	2,478	-0.12%
2021/04/22	0	0.00	0.1	278.52	275.00	-0.1	2,455	0.00%
2021/04/21	0.1	270.00	0	0.00	271.00	0.1	2,467	0.00%
2021/04/13	1	274.50	0	0.00	266.00	1	2,667	0.04%
2021/04/09	0	0.00	3	279.83	279.50	-3	2,726	-0.11%
2021/04/08	1	282.00	0	0.00	277.00	1	2,749	0.04%
2021/04/07	0	0.00	1	280.00	279.50	-1	2,769	-0.04%
2021/04/06	0	0.00	1	279.50	276.00	-1	2,788	-0.04%
2021/04/01	1	278.00	3	282.17	275.50	-2	2,819	-0.07%
2021/03/31	0	0.00	1.2	277.50	276.00	-1.2	2,780	-0.04%
2021/03/30	2	278.00	0	0.00	278.50	2	2,751	0.07%
2021/03/29	2	274.50	14.2	279.24	279.50	-12.2	2,751	-0.44%
2021/03/25	0	266.33	1	268.00	270.00	-1	2,731	-0.04%
2021/03/24	0	0.00	3	270.17	268.00	-3	2,767	-0.11%
2021/03/23	0	0.00	8	269.38	269.00	-8	2,872	-0.28%
2021/03/22	12	269.67	0	0.00	266.00	12	2,934	0.41%
2021/03/19	2	273.00	4	269.13	273.50	-2	2,968	-0.07%
2021/03/17	4	263.38	1	266.50	265.50	3	3,033	0.10%
2021/03/12	2	259.00	2	262.00	262.50	0	3,119	0.00%
2021/03/09	1	257.00	0	0.00	251.00	1	3,191	0.03%
2021/03/05	1	248.00	1	254.00	256.00	0	3,199	0.00%
2021/03/04	2.2	258.59	2	256.25	256.50	0.2	3,226	0.01%
2021/02/26	1.1	260.68	2	262.00	262.50	-0.9	3,256	-0.03%
2021/02/25	0.2	271.50	0	0.00	272.00	0.2	3,213	0.01%
2021/02/24	2	273.00	1	270.00	268.50	1	3,235	0.03%
2021/02/23	0	0.00	0.6	272.50	272.00	-0.6	3,214	-0.02%
2021/02/22	1	275.00	0	0.00	274.00	1	3,237	0.03%
2021/02/17	0.1	271.50	0	0.00	269.50	0.1	3,328	0.00%
2021/02/05	3	272.17	1	274.50	271.50	2	3,289	0.06%
2021/02/04	5	273.40	0	0.00	272.00	5	3,393	0.15%
2021/02/03	5	285.50	0	0.00	280.50	5	3,374	0.15%
2021/02/02	1	291.00	5	289.60	293.00	-4	3,375	-0.12%
2021/01/29	6	273.33	6	275.58	269.50	0	3,276	0.00%
2021/01/28	1	276.00	2	271.50	273.00	-1	3,204	-0.03%
2021/01/27	0	0.00	1	287.00	288.00	-1	3,155	-0.03%
2021/01/26	2	292.00	5	295.10	291.00	-3	3,141	-0.10%
2021/01/25	6	289.67	1	289.50	288.50	5	3,110	0.16%
2021/01/22	1	293.00	0.3	286.67	291.50	0.7	3,099	0.02%
2021/01/21	1	283.50	1	285.50	285.50	0	3,077	0.00%
2021/01/18	0	0.00	1	281.00	282.00	-1	3,062	-0.03%
2021/01/15	3.2	277.65	1	286.00	277.00	2.2	3,093	0.07%
2021/01/14	4	284.63	0	0.00	282.50	4	3,070	0.13%
2021/01/12	1	288.50	0	0.00	287.00	1	2,984	0.03%
2021/01/11	4	292.25	0	0.00	294.00	4	2,963	0.13%
2021/01/08	3	294.67	3	293.00	291.50	0	2,923	0.00%
2021/01/07	2	297.25	0	0.00	296.00	2	2,903	0.07%
2021/01/06	0.1	293.00	0	0.00	296.00	0.1	2,894	0.00%
2021/01/05	3	298.17	2	299.25	297.50	1	2,879	0.03%
2021/01/04	1	310.00	0	0.00	301.00	1	2,860	0.03%
2020/12/31	1	320.00	1	313.50	316.00	0	2,850	0.00%
2020/12/30	2	311.00	2	313.50	316.00	0	2,862	0.00%
2020/12/29	2	305.75	5	303.60	306.50	-3	2,870	-0.10%
2020/12/28	2	293.25	5	296.00	298.50	-3	2,920	-0.10%
2020/12/23	1	283.00	1	284.50	285.50	0	3,028	0.00%
2020/12/22	2	285.25	2	287.00	285.50	0	3,059	0.00%
2020/12/18	2	295.50	1	294.50	293.50	1	3,190	0.03%
2020/12/17	3	288.83	2	288.75	287.50	1	3,146	0.03%
2020/12/16	6	301.92	7	294.00	305.00	-1	3,044	-0.03%
2020/12/15	3	289.00	4	288.75	288.00	-1	2,991	-0.03%
2020/12/14	6	284.50	6	284.50	285.00	0	2,956	0.00%
2020/12/11	6	274.83	8	272.00	277.00	-2	2,909	-0.07%
2020/12/10	3	268.50	3.4	271.41	265.00	-0.4	2,861	-0.01%
2020/12/09	2	257.50	6.6	259.22	259.00	-4.6	2,825	-0.16%
2020/12/08	1	260.00	2	260.00	259.00	-1	2,861	-0.03%
2020/12/07	0	0.00	1	256.00	256.00	-1	2,908	-0.03%
2020/12/04	3	249.17	0	0.00	250.00	3	2,920	0.10%
2020/12/03	3	246.83	7	249.21	252.00	-4	2,920	-0.14%
2020/12/02	2	245.00	2	244.00	245.00	0	2,880	0.00%
2020/11/30	3	241.50	1.1	239.07	239.00	1.9	2,939	0.07%
2020/11/27	0	0.00	1	240.00	243.50	-1	2,909	-0.03%
2020/11/25	1	229.00	0	0.00	228.00	1	2,932	0.03%
2020/11/24	0	0.00	0.1	237.50	236.50	-0.1	2,950	0.00%
2020/11/23	2	238.50	0	0.00	237.50	2	3,004	0.07%
2020/11/20	0	0.00	0.2	236.50	243.50	-0.2	3,050	-0.01%
2020/11/19	2	249.50	3	242.33	242.50	-1	3,117	-0.03%
2020/11/18	6	245.33	8	245.06	246.00	-2	3,175	-0.06%
2020/11/17	1	244.50	2	243.25	244.00	-1	3,190	-0.03%
2020/11/16	0	0.00	5	238.00	239.00	-5	3,205	-0.16%
2020/11/13	0	0.00	12	226.54	229.50	-12	3,182	-0.38%
2020/11/12	1	223.00	5.2	224.91	223.00	-4.2	3,192	-0.13%
2020/11/11	1	213.50	0	0.00	220.00	1	3,169	0.03%
2020/11/10	0	0.00	0.8	218.47	217.50	-0.8	3,260	-0.03%
2020/11/06	0	0.00	1	214.00	214.50	-1	3,387	-0.03%
2020/11/05	0	0.00	0.5	213.00	212.00	-0.5	3,498	-0.01%
2020/11/04	2	210.00	2.6	211.75	210.50	-0.6	3,536	-0.02%
2020/11/02	1	206.50	0	0.00	206.00	1	3,630	0.03%
2020/10/30	1	208.50	0	0.00	207.50	1	3,674	0.03%
2020/10/29	1	205.00	1	206.50	206.50	0	3,722	0.00%
2020/10/28	1	208.50	1	210.00	209.00	0	3,765	0.00%
2020/10/27	0	0.00	2	209.00	210.00	-2	3,787	-0.05%
2020/10/23	8	208.81	1	209.00	208.50	7	3,835	0.18%
2020/10/12	0	0.00	0	217.50	217.50	0	3,993	0.00%
2020/10/08	1	220.00	1	217.50	219.00	0	4,017	0.00%
2020/10/07	2	220.50	2	221.25	219.00	0	4,015	0.00%
2020/10/06	1	224.50	2	224.50	226.00	-1	4,019	-0.02%
2020/10/05	1	218.50	2	228.50	218.50	-1	4,006	-0.02%
2020/09/30	5	222.50	5	222.50	222.50	0	3,963	0.00%
2020/09/29	1	224.50	6	219.83	221.00	-5	3,987	-0.13%
2020/09/28	2	219.50	3	216.00	219.00	-1	4,000	-0.02%
2020/09/25	8	208.81	3	210.17	211.50	5	4,044	0.12%
2020/09/24	8	208.81	8	208.44	206.50	0	4,087	0.00%
2020/09/23	3	209.17	2	210.00	210.00	1	4,056	0.02%
2020/09/22	4	218.25	4	220.38	216.50	0	4,010	0.00%
2020/09/18	1	217.50	0	0.00	219.50	1	4,069	0.02%
2020/09/17	10	217.65	0	0.00	216.00	10	4,081	0.25%
2020/09/16	4	220.75	2	220.25	219.50	2	4,073	0.05%
2020/09/15	2.1	220.26	4	221.13	220.50	-1.9	4,075	-0.05%
2020/09/14	2	219.25	0	0.00	218.50	2	4,159	0.05%
2020/09/11	4	217.25	1	218.50	215.50	3	4,142	0.07%
2020/09/10	4	223.50	7	227.07	222.00	-3	4,135	-0.07%
2020/09/09	3	217.83	1	218.00	218.50	2	4,104	0.05%
2020/09/08	3	225.00	0	0.00	222.50	3	4,108	0.07%
2020/09/07	0	0.00	2	225.00	224.00	-2	4,150	-0.05%
2020/09/04	7	228.50	8	226.69	230.00	-1	4,242	-0.02%
2020/09/03	0	0.00	0.1	234.00	233.50	-0.1	4,283	0.00%
2020/09/01	0	0.00	1	237.00	237.00	-1	4,557	-0.02%
2020/08/31	2	233.00	0	0.00	234.00	2	4,592	0.04%
2020/08/28	0	0.00	1	240.00	241.00	-1	4,611	-0.02%
2020/08/27	5	237.90	7	234.64	236.00	-2	4,669	-0.04%
2020/08/26	2.1	229.62	0.6	232.00	230.00	1.5	4,781	0.03%
2020/08/25	7	241.86	7	238.50	237.50	0	4,745	0.00%
2020/08/24	2	244.00	2	235.25	244.00	0	4,769	0.00%
2020/08/21	1	226.00	0	0.00	228.00	1	4,827	0.02%
2020/08/20	0	0.00	2	223.50	222.00	-2	4,818	-0.04%
2020/08/19	3	234.83	4	239.13	232.50	-1	4,815	-0.02%
2020/08/18	4	235.13	7	237.79	235.00	-3	4,938	-0.06%
2020/08/14	1	228.00	1	227.00	228.50	0	4,896	0.00%
2020/08/13	4	214.88	6	217.08	220.00	-2	4,843	-0.04%
2020/08/12	8	213.94	5	214.40	215.00	3	4,865	0.06%
2020/08/11	7	211.64	3	210.50	209.00	4	4,956	0.08%
2020/08/10	2	220.00	0	0.00	220.00	2	4,916	0.04%
2020/08/07	4	229.00	1	226.50	226.00	3	4,988	0.06%
2020/08/06	1	239.00	0	243.00	237.00	1	4,987	0.02%
2020/08/05	6	248.83	4	248.25	247.00	2	5,040	0.04%
2020/07/28	0	0.00	5	231.40	229.00	-5	5,252	-0.10%
2020/07/27	1	237.00	2	237.00	235.00	-1	5,333	-0.02%
2020/07/24	3	239.17	7	237.43	236.50	-4	5,641	-0.07%
2020/07/23	2	241.25	1	241.00	240.50	1	5,899	0.02%
2020/07/22	2	245.50	2	245.75	247.00	0	5,995	0.00%
2020/07/21	1	242.50	1	243.50	242.00	0	6,090	0.00%
2020/07/20	1	234.00	2	238.50	237.50	-1	6,246	-0.02%
2020/07/17	3	236.50	0	0.00	236.50	3	6,366	0.05%
2020/07/16	4	245.50	4	246.25	241.50	0	6,520	0.00%
2020/07/15	1	254.00	0	0.00	252.50	1	6,752	0.01%
2020/07/10	1	254.00	2.4	255.13	255.00	-1.4	7,128	-0.02%
2020/07/09	1	257.50	0	0.00	258.00	1	7,139	0.01%
2020/07/08	4	255.13	2	257.00	255.50	2	7,161	0.03%
2020/07/07	3	255.67	4	259.00	256.50	-1	7,269	-0.01%
2020/07/06	1	253.00	7	261.64	256.50	-6	7,267	-0.08%
2020/07/03	5	243.10	10	243.75	242.00	-5	7,244	-0.07%
2020/07/02	1	234.50	4	234.00	237.50	-3	7,322	-0.04%
2020/07/01	3	232.83	0	0.00	230.50	3	7,396	0.04%
2020/06/30	0	0.00	1	229.50	228.00	-1	7,439	-0.01%
2020/06/29	1	223.50	3	225.33	225.50	-2	7,495	-0.03%
2020/06/24	3	226.33	1	227.50	223.50	2	7,515	0.03%
2020/06/22	1	229.50	0	0.00	229.00	1	7,665	0.01%
2020/06/19	1	229.00	1	231.50	230.00	0	7,826	0.00%
2020/06/18	1	222.50	1	224.50	223.00	0	7,892	0.00%
2020/06/17	1	222.50	5	224.20	224.50	-4	8,006	-0.05%
2020/06/16	2	224.50	2	224.50	226.50	0	8,327	0.00%
2020/06/15	3	222.67	1	220.00	220.50	2	8,462	0.02%
2020/06/12	1	225.00	2	223.25	226.50	-1	8,552	-0.01%
2020/06/11	2	223.25	6	223.58	223.50	-4	8,639	-0.05%
2020/06/10	3	213.17	4	215.00	217.50	-1	8,614	-0.01%
2020/06/09	11	215.05	2	214.75	209.50	9	8,722	0.10%
2020/06/08	6	214.00	3	215.33	213.00	3	8,742	0.03%
2020/06/05	2	223.50	0	0.00	223.50	2	8,626	0.02%
2020/06/04	5	224.10	0	0.00	227.00	5	8,629	0.06%
2020/06/03	7	225.14	5	223.40	223.50	2	8,638	0.02%
2020/06/02	9	231.44	2	228.50	228.00	7	8,589	0.08%
2020/06/01	3	241.67	2	242.50	242.50	1	8,567	0.01%
2020/05/29	3	235.17	3	237.33	241.50	0	8,583	0.00%
2020/05/28	1	235.50	0	0.00	236.00	1	8,568	0.01%
2020/05/27	6	229.75	7	231.93	229.00	-1	8,506	-0.01%
2020/05/26	5	229.40	5	230.40	229.00	0	8,598	0.00%
2020/05/25	5	225.30	7	224.14	229.00	-2	8,592	-0.02%
2020/05/22	0	0.00	2	217.00	217.50	-2	8,479	-0.02%
2020/05/21	1	217.00	3	217.50	216.50	-2	8,499	-0.02%
2020/05/20	0	0.00	1	212.00	215.00	-1	8,540	-0.01%
2020/05/19	12	215.67	6	211.42	212.00	6	8,614	0.07%
2020/05/18	2	218.25	2	219.50	218.00	0	8,556	0.00%
2020/05/14	4	213.13	18	212.50	211.00	-14	8,438	-0.17%
2020/05/13	11	204.86	1	208.50	209.50	10	8,385	0.12%
2020/05/12	4	203.63	24	204.98	204.50	-20	8,424	-0.24%
2020/05/11	24	212.77	5	210.60	209.00	19	8,494	0.22%
2020/05/08	6	209.17	6	208.83	209.50	0	8,584	0.00%
2020/05/07	5	211.50	4	213.00	211.50	1	8,665	0.01%
2020/05/06	14	210.14	18	212.03	212.50	-4	8,746	-0.05%
2020/05/05	11	211.32	31	211.68	209.50	-20	8,723	-0.23%
2020/05/04	7	208.64	4	208.38	208.50	3	8,699	0.03%
2020/04/30	2	222.00	2	223.50	217.50	0	8,678	0.00%
2020/04/29	13	222.42	12	223.13	223.50	1	8,647	0.01%
2020/04/28	4	208.00	7	205.86	212.50	-3	8,389	-0.04%
2020/04/27	5	197.20	5	198.00	196.50	0	8,214	0.00%
2020/04/24	29	192.86	10	192.60	195.00	19	8,157	0.23%
2020/04/23	13	193.00	37	190.55	190.00	-24	8,121	-0.30%
2020/04/22	32	184.73	7	186.43	186.50	25	7,975	0.31%
2020/04/21	11	189.09	6	189.42	184.00	5	7,892	0.06%
2020/04/20	21	195.98	18	195.94	193.00	3	7,764	0.04%
2020/04/17	1	203.00	4	202.75	206.00	-3	7,499	-0.04%
2020/04/16	1	188.00	8	185.19	188.00	-7	7,257	-0.10%
2020/04/15	1	182.00	4	182.50	183.00	-3	7,214	-0.04%
2020/04/14	2	181.00	1	179.50	179.50	1	7,185	0.01%
2020/04/13	2	178.25	2	179.50	178.00	0	7,238	0.00%
2020/04/10	1	179.00	5	178.30	178.50	-4	7,203	-0.06%
2020/04/09	4	175.00	2	174.50	174.50	2	7,156	0.03%
2020/04/08	1	177.00	1	177.50	177.50	0	7,196	0.00%
2020/04/07	7	177.79	10	175.70	174.50	-3	7,282	-0.04%
2020/04/06	2	172.75	17	171.26	176.00	-15	7,158	-0.21%
2020/04/01	3	164.83	4	166.00	166.50	-1	7,084	-0.01%
2020/03/31	3	159.83	3	161.67	163.00	0	7,053	0.00%
2020/03/30	2	154.00	2	156.75	158.00	0	7,007	0.00%
2020/03/27	4	156.63	8	158.38	156.50	-4	7,048	-0.06%
2020/03/26	4	152.25	6	152.33	155.00	-2	6,947	-0.03%
2020/03/25	15	151.23	4	153.00	154.00	11	6,898	0.16%
2020/03/24	7	141.93	10	142.60	144.00	-3	6,735	-0.04%
2020/03/23	5	138.50	7	137.64	137.00	-2	6,592	-0.03%
2020/03/20	23	150.93	19	152.37	152.00	4	6,518	0.06%
2020/03/19	7	154.21	5	155.00	149.00	2	6,193	0.03%
2020/03/18	2	170.50	2	169.00	165.50	0	6,053	0.00%
2020/03/17	2	163.00	3	167.50	168.50	-1	5,976	-0.02%
2020/03/16	1	168.00	2	167.25	163.00	-1	5,875	-0.02%
2020/03/13	4	163.13	2	163.50	169.00	2	5,834	0.03%
2020/03/12	3	166.00	2	164.00	164.00	1	5,738	0.02%
2020/03/11	1	173.00	3	174.17	172.50	-2	5,735	-0.03%
2020/03/10	5	169.00	5	170.40	171.00	0	5,777	0.00%
2020/03/09	7	170.36	2	171.50	168.00	5	5,805	0.09%
2020/03/06	2	175.00	0	0.00	178.00	2	5,764	0.03%
2020/03/05	0	0.00	15	178.07	179.00	-15	5,756	-0.26%
2020/03/04	0	0.00	1	168.50	168.50	-1	5,689	-0.02%
2020/03/03	6	165.58	0	0.00	165.50	6	5,747	0.10%
2020/03/02	7	163.14	2	162.00	162.00	5	5,824	0.09%
2020/02/27	4	167.13	4	167.63	163.50	0	6,678	0.00%
2020/02/26	1	175.00	1	171.50	171.50	0	6,654	0.00%
2020/02/25	3	174.67	2	175.25	175.50	1	6,720	0.01%
2020/02/24	4	174.50	3	175.00	176.00	1	6,758	0.01%
2020/02/21	1	185.00	3	183.83	179.50	-2	6,747	-0.03%
2020/02/20	5	185.20	6	185.83	183.50	-1	6,728	-0.01%
2020/02/19	4	182.13	3	182.17	182.00	1	6,713	0.01%
2020/02/18	2	180.50	2	180.25	180.50	0	6,723	0.00%
2020/02/17	2	181.00	4	183.13	183.50	-2	6,721	-0.03%
2020/02/14	4	180.75	4	181.63	182.50	0	6,741	0.00%
2020/02/13	3	182.83	7	180.93	179.50	-4	6,792	-0.06%
2020/02/12	20	183.53	15	185.80	183.00	5	6,780	0.07%
2020/02/11	4	183.38	5	183.70	184.00	-1	6,835	-0.01%
2020/02/10	1	176.50	6	179.33	181.50	-5	6,866	-0.07%
2020/02/07	4	176.00	12	177.63	174.00	-8	6,840	-0.12%
2020/02/06	2	176.25	3	175.67	176.00	-1	6,788	-0.01%
2020/02/05	1	172.50	1	173.50	173.50	0	6,903	0.00%
2020/02/04	3	167.50	4	168.25	171.00	-1	6,982	-0.01%
2020/02/03	3	154.83	8	156.75	164.00	-5	6,950	-0.07%
2020/01/31	0	0.00	1	163.50	163.00	-1	6,949	-0.01%
2020/01/30	7	162.86	5	160.10	159.00	2	6,976	0.03%
2020/01/20	2	174.00	5	174.80	174.00	-3	6,879	-0.04%
2020/01/17	3	170.83	10	172.85	173.50	-7	6,831	-0.10%
2020/01/16	4	168.50	1	168.50	168.50	3	6,773	0.04%
2020/01/15	2	168.50	1	168.00	168.00	1	6,766	0.01%
2020/01/14	7	170.57	4	171.13	168.50	3	6,761	0.04%
2020/01/13	0	0.00	3	166.50	168.00	-3	6,713	-0.04%
2020/01/10	1	165.00	0	0.00	165.50	1	6,797	0.01%
2020/01/09	1	167.00	1	168.00	168.00	0	6,848	0.00%
2020/01/08	1	162.50	1	164.00	165.00	0	6,875	0.00%
2020/01/07	5	164.10	10	166.00	162.00	-5	6,957	-0.07%
2020/01/06	1	169.50	0	0.00	170.00	1	6,965	0.01%
2020/01/03	12	172.17	21	171.74	171.50	-9	7,075	-0.13%
2020/01/02	11	171.45	6	173.50	175.00	5	7,049	0.07%
2019/12/31	21	168.79	18	168.31	168.00	3	7,053	0.04%
2019/12/30	6	164.08	4	164.38	164.00	2	6,952	0.03%
2019/12/27	1	161.00	2	161.00	162.50	-1	7,065	-0.01%
2019/12/26	3	158.00	9	157.61	157.50	-6	7,105	-0.08%
2019/12/25	12	159.13	4	159.00	160.00	8	7,122	0.11%
2019/12/24	9	161.94	2	168.50	160.50	7	7,108	0.10%
2019/12/23	0	0.00	8	168.63	168.00	-8	7,086	-0.11%
2019/12/20	7	167.00	1	167.50	168.50	6	7,175	0.08%
2019/12/19	2	165.50	0	0.00	167.00	2	7,206	0.03%
2019/12/18	3	165.50	5	165.80	165.50	-2	7,347	-0.03%
2019/12/17	5	166.90	3	166.00	166.00	2	7,414	0.03%
2019/12/16	1	165.50	2	166.00	166.50	-1	7,527	-0.01%
2019/12/13	2	164.00	6	163.67	164.50	-4	7,608	-0.05%
2019/12/12	1	165.00	9	164.56	164.00	-8	7,635	-0.10%
2019/12/11	1	164.00	1	165.50	165.50	0	7,643	0.00%
2019/12/10	1	166.00	1	165.50	164.50	0	7,658	0.00%
2019/12/09	1	164.50	11	164.05	164.50	-10	7,704	-0.13%
2019/12/06	16	160.81	5	161.70	160.50	11	7,672	0.14%
2019/12/05	0	0.00	32	162.42	164.50	-32	7,640	-0.42%
2019/12/04	6	158.42	13	159.58	157.50	-7	7,569	-0.09%
2019/12/03	7	157.21	3	158.67	157.00	4	7,551	0.05%
2019/12/02	17	157.03	3	157.67	158.00	14	7,554	0.19%
2019/11/29	7	160.21	6	160.00	159.00	1	7,611	0.01%
2019/11/28	23	161.02	2	160.75	160.00	21	7,680	0.27%
2019/11/27	6	165.08	5	163.80	163.50	1	7,696	0.01%
2019/11/26	8	168.94	11	168.64	170.00	-3	7,602	-0.04%
2019/11/25	3	168.00	18	169.72	171.00	-15	6,820	-0.22%
2019/11/22	2	165.75	1	165.50	166.50	1	6,895	0.01%
2019/11/21	1	165.50	0	0.00	166.50	1	6,840	0.01%
2019/11/20	3	170.67	1	169.00	169.00	2	6,799	0.03%
2019/11/19	3	172.00	3	172.00	173.00	0	6,804	0.00%
2019/11/18	6	173.25	1	172.00	171.00	5	6,827	0.07%
2019/11/15	2	176.25	4	177.75	178.00	-2	6,801	-0.03%
2019/11/14	2	175.50	4	175.50	175.50	-2	6,785	-0.03%
2019/11/13	2	176.75	4	175.75	176.00	-2	6,770	-0.03%
2019/11/12	5	174.10	4	173.25	174.00	1	6,777	0.01%
2019/11/11	5	172.60	7.7	174.75	173.00	-2.7	6,724	-0.04%
2019/11/08	7	176.21	4	176.00	172.00	3	6,774	0.04%
2019/11/07	4	172.75	2	173.75	174.00	2	6,760	0.03%
2019/11/06	6	178.58	4	179.13	180.50	2	6,751	0.03%
2019/11/05	8	174.50	5	175.80	175.50	3	6,860	0.04%
2019/11/04	10	170.55	4	171.88	173.00	6	6,915	0.09%
2019/11/01	19	177.32	9	175.06	174.50	10	6,890	0.15%
2019/10/31	7	184.21	7	182.21	181.50	0	6,804	0.00%
2019/10/30	9	183.22	6	184.25	182.50	3	6,796	0.04%
2019/10/29	11	185.18	3	185.00	182.50	8	6,741	0.12%
2019/10/28	7	188.93	11	188.91	189.00	-4	6,749	-0.06%
2019/10/25	4	187.75	3	188.00	188.00	1	6,767	0.01%
2019/10/24	6	188.92	3	188.17	188.50	3	6,793	0.04%
2019/10/23	5	189.20	7	190.36	191.00	-2	6,807	-0.03%
2019/10/22	9	190.00	4	188.75	188.50	5	6,818	0.07%
2019/10/21	8	187.69	4	187.25	187.00	4	6,844	0.06%
2019/10/18	3	188.50	3	189.50	189.50	0	6,945	0.00%
2019/10/17	6	186.92	5	186.80	187.00	1	6,881	0.01%
2019/10/16	19	189.97	1	190.00	190.00	18	6,789	0.27%
2019/10/15	3	188.33	23	189.89	195.00	-20	6,717	-0.30%
2019/10/14	10	185.70	10.4	185.69	186.50	-0.4	6,618	-0.01%
2019/10/09	3	184.33	12	182.67	185.00	-9	6,542	-0.14%
2019/10/08	3	179.83	1	179.00	180.00	2	6,436	0.03%
2019/10/07	1	177.50	3	178.83	177.00	-2	6,407	-0.03%
2019/10/04	8	173.75	4	175.38	172.50	4	6,343	0.06%
2019/10/03	7	172.36	26	170.19	175.00	-19	6,282	-0.30%
2019/10/02	2	165.25	2	166.50	167.00	0	6,165	0.00%
2019/10/01	1	164.00	0	0.00	162.00	1	6,110	0.02%
2019/09/27	1	165.50	1	163.50	163.50	0	6,078	0.00%
2019/09/26	0	0.00	3	165.00	165.00	-3	6,237	-0.05%
2019/09/25	1	164.00	3	162.17	162.50	-2	6,350	-0.03%
2019/09/24	1	165.00	1	165.50	165.00	0	6,374	0.00%
2019/09/23	20	164.30	3	165.00	163.50	17	6,348	0.27%
2019/09/20	18	168.92	1	169.00	169.00	17	6,289	0.27%
2019/09/19	6	172.50	5	172.00	172.00	1	6,328	0.02%
2019/09/18	3	174.33	9	175.17	177.50	-6	6,459	-0.09%
2019/09/17	3	171.33	3	173.00	172.50	0	6,372	0.00%
2019/09/16	3	171.17	3	170.50	171.00	0	6,381	0.00%
2019/09/12	1	166.50	4	168.50	170.50	-3	6,386	-0.05%
2019/09/11	8	166.56	6	168.25	166.00	2	6,402	0.03%
2019/09/10	6	166.50	7	167.36	168.00	-1	6,357	-0.02%
2019/09/09	3	165.83	3	166.83	166.00	0	6,343	0.00%
2019/09/06	2	162.75	3	164.83	164.00	-1	6,333	-0.02%
2019/09/05	3	162.00	3	163.17	162.50	0	6,348	0.00%
2019/09/04	4	162.50	2	162.75	163.00	2	6,311	0.03%
2019/09/03	4	163.00	5	163.60	161.50	-1	6,320	-0.02%
2019/09/02	8	164.25	7	164.57	164.00	1	6,286	0.02%
2019/08/30	10	167.15	4	165.13	165.50	6	6,202	0.10%
2019/08/29	3	161.50	3	162.50	162.50	0	6,103	0.00%
2019/08/28	5	158.90	6	160.92	161.50	-1	6,115	-0.02%
2019/08/27	5	158.00	4	157.63	156.50	1	6,005	0.02%
2019/08/26	3	153.00	2	154.50	153.00	1	5,905	0.02%
2019/08/23	2	154.50	5	153.60	153.50	-3	5,873	-0.05%
2019/08/22	7	157.57	5	155.00	155.00	2	5,853	0.03%
2019/08/21	3	153.33	7	155.00	156.00	-4	5,857	-0.07%
2019/08/20	5	153.60	5	153.10	153.00	0	5,898	0.00%
2019/08/19	2	152.50	3	152.67	152.00	-1	5,841	-0.02%
2019/08/16	1	151.50	1	153.00	153.00	0	5,830	0.00%
2019/08/15	7	149.86	5	151.30	152.00	2	5,818	0.03%
2019/08/14	3	151.83	3	151.17	150.50	0	5,779	0.00%
2019/08/13	12	151.54	4	149.75	149.00	8	5,809	0.14%
2019/08/12	8	146.81	9	150.83	156.00	-1	5,805	-0.02%
2019/08/08	9	146.11	8	147.50	151.00	1	5,647	0.02%
2019/08/07	4	142.50	5	145.00	147.50	-1	5,552	-0.02%
2019/08/06	3	136.83	2	138.50	140.50	1	5,462	0.02%
2019/08/05	1	138.00	8	137.13	138.00	-7	5,371	-0.13%
2019/08/02	3	132.50	3	133.00	133.00	0	5,329	0.00%
2019/08/01	1	136.50	1.4	136.20	136.50	-0.4	5,322	-0.01%
2019/07/31	1	133.00	1	133.00	134.00	0	5,381	0.00%
2019/07/30	1	136.00	5	136.50	133.00	-4	5,470	-0.07%
2019/07/29	0	0.00	1.4	136.87	137.50	-1.4	5,430	-0.02%
2019/07/26	0	0.00	1	136.00	136.50	-1	5,462	-0.02%
2019/07/25	1	136.50	1	137.50	134.50	0	5,479	0.00%
2019/07/24	0	0.00	3	136.00	136.00	-3	5,464	-0.05%
2019/07/23	5	136.50	3	136.17	134.00	2	5,510	0.04%
2019/07/22	6	134.83	7	134.86	136.50	-1	5,570	-0.02%
2019/07/19	2	131.50	24	130.98	132.00	-22	5,508	-0.40%
2019/07/18	2	129.25	2	129.25	128.50	0	5,561	0.00%
2019/07/17	1	129.00	2	130.00	130.00	-1	5,744	-0.02%
2019/07/16	11	127.82	9	129.94	128.50	2	5,749	0.03%
2019/07/15	1	127.00	0	0.00	129.00	1	5,758	0.02%
2019/07/12	5	129.30	2	129.25	128.50	3	5,783	0.05%
2019/07/11	13	129.54	2	129.25	129.00	11	5,788	0.19%
2019/07/10	2	131.50	13	132.19	133.00	-11	5,762	-0.19%
2019/07/09	0	0.00	1	130.00	130.00	-1	5,784	-0.02%
2019/07/08	1	132.00	3	131.00	130.00	-2	5,823	-0.03%
2019/07/05	2	129.25	2	130.50	130.50	0	5,850	0.00%
2019/07/04	2	129.50	3	129.83	130.00	-1	5,889	-0.02%
2019/07/03	20	130.70	2	127.50	127.50	18	5,922	0.30%
2019/07/02	1	136.50	2	136.00	136.50	-1	5,770	-0.02%
2019/07/01	12	133.54	12	134.92	134.00	0	5,637	0.00%
2019/06/28	2	129.75	1	131.50	131.50	1	5,646	0.02%
2019/06/27	10	131.00	9	131.17	128.50	1	5,752	0.02%
2019/06/26	5	128.30	4	129.50	131.00	1	5,772	0.02%
2019/06/25	4	128.50	11	128.14	129.00	-7	5,685	-0.12%
2019/06/24	5	121.30	2	122.25	122.00	3	5,437	0.06%
2019/06/21	10	122.45	1	122.50	123.00	9	5,584	0.16%
2019/06/20	4	125.00	1	124.50	125.50	3	5,584	0.05%
2019/06/19	3	123.67	2	123.75	124.50	1	5,691	0.02%
2019/06/18	1	119.50	1	119.50	121.50	0	5,690	0.00%
2019/06/17	3	119.50	12	118.96	119.00	-9	5,781	-0.16%
2019/06/14	2	122.25	1	121.00	121.00	1	5,938	0.02%
2019/06/13	11	124.68	11	126.91	126.00	0	6,152	0.00%
2019/06/12	1	123.50	1	124.50	124.00	0	6,167	0.00%
2019/06/11	12	124.29	5	124.10	123.50	7	6,177	0.11%
2019/06/10	5	122.60	3	121.83	123.50	2	6,167	0.03%
2019/06/06	2	117.25	2	116.75	117.50	0	6,114	0.00%
2019/06/05	1	119.50	0	0.00	120.00	1	6,085	0.02%
2019/06/04	1	122.00	2	119.25	118.00	-1	6,137	-0.02%
2019/06/03	1	119.50	1	121.00	120.50	0	6,148	0.00%
2019/05/31	1	118.00	7	121.43	122.50	-6	6,153	-0.10%
2019/05/30	3	118.17	3	117.83	119.00	0	6,150	0.00%
2019/05/29	3	114.67	2	115.75	116.50	1	6,226	0.02%
2019/05/28	2	113.75	3	115.17	116.50	-1	6,299	-0.02%
2019/05/27	9	113.67	16	114.44	111.50	-7	6,303	-0.11%
2019/05/24	2	119.50	1	118.50	118.50	1	6,346	0.02%
2019/05/23	3	119.83	4	119.00	119.50	-1	6,538	-0.02%
2019/05/22	4	122.75	2	121.50	119.00	2	6,588	0.03%
2019/05/21	2	118.75	2	120.50	122.00	0	6,602	0.00%
2019/05/20	1	118.00	1	119.50	118.50	0	6,600	0.00%
2019/05/17	13	122.19	2	121.75	121.50	11	6,609	0.17%
2019/05/16	1	129.50	2	129.00	125.50	-1	6,692	-0.01%
2019/05/15	1	128.50	3	129.83	131.00	-2	6,748	-0.03%
2019/05/14	3	122.33	4	125.50	126.00	-1	6,819	-0.01%
2019/05/13	5	129.50	15	130.03	130.50	-10	6,761	-0.15%
2019/05/10	7	128.57	4	130.50	130.00	3	6,910	0.04%
2019/05/09	4	131.50	6	131.08	129.00	-2	6,958	-0.03%
2019/05/08	11	132.23	2	133.75	133.50	9	6,971	0.13%
2019/05/07	4	135.88	3	136.67	135.00	1	6,890	0.01%
2019/05/06	4	132.75	3	132.83	133.50	1	6,819	0.01%
2019/05/03	3	135.33	3	136.17	136.50	0	6,808	0.00%
2019/05/02	3	133.50	4	133.50	134.00	-1	6,843	-0.01%
2019/04/30	1	127.50	9	130.11	131.00	-8	6,922	-0.12%
2019/04/29	2	127.50	2	129.50	129.50	0	6,959	0.00%
2019/04/26	5	127.90	1	131.00	128.50	4	6,957	0.06%
2019/04/25	5	134.10	3	134.00	133.00	2	7,051	0.03%
2019/04/24	3	137.00	1	136.50	136.50	2	7,212	0.03%
2019/04/23	2	135.50	5	136.60	139.50	-3	7,563	-0.04%
2019/04/19	6	128.25	1	130.50	128.50	5	7,539	0.07%
2019/04/18	1	129.50	1	129.00	128.00	0	7,572	0.00%
2019/04/17	1	131.50	2	132.75	131.50	-1	7,691	-0.01%
2019/04/16	2	131.75	0	0.00	132.50	2	7,808	0.03%
2019/04/15	7	132.43	1	133.50	131.00	6	7,926	0.08%
2019/04/12	1	133.00	2	130.00	133.00	-1	8,001	-0.01%
2019/04/11	3	129.67	0	0.00	130.50	3	8,123	0.04%
2019/04/10	1	133.94	2	132.00	133.00	-1	8,272	-0.01%
2019/04/09	0	0.00	5	132.60	131.50	-5	8,336	-0.06%
2019/04/08	0	0.00	2	130.00	129.00	-2	8,552	-0.02%
2019/04/03	2	127.00	1	129.50	129.50	1	8,649	0.01%
2019/04/02	10	128.85	2	128.50	129.00	8	8,718	0.09%
2019/04/01	6	130.42	12	128.67	130.50	-6	8,677	-0.07%
2019/03/29	4	124.50	3	124.83	124.50	1	8,527	0.01%
2019/03/28	1	122.50	3	121.50	122.50	-2	8,518	-0.02%
2019/03/27	4	120.13	0	0.00	121.00	4	8,522	0.05%
2019/03/26	5	122.20	6	121.83	121.00	-1	8,535	-0.01%
2019/03/25	4	117.75	2	118.50	120.00	2	8,412	0.02%
2019/03/22	4	120.25	4	120.25	118.50	0	8,390	0.00%
2019/03/21	31	119.32	31	120.81	118.50	0	8,260	0.00%
2019/03/20	15	119.53	23	119.80	120.00	-8	8,254	-0.10%
2019/03/19	9	117.33	7	119.00	116.50	2	8,210	0.02%
2019/03/18	4	115.50	10	116.80	118.50	-6	8,121	-0.07%
2019/03/15	0	0.00	6	111.00	110.00	-6	7,962	-0.08%
2019/03/14	1	110.50	1	108.50	108.00	0	8,065	0.00%
2019/03/13	0	108.00	2	108.75	109.00	-2	8,113	-0.02%
2019/03/12	1	106.50	0	0.00	106.00	1	8,185	0.01%
2019/03/08	0	0.00	1	107.00	108.00	-1	8,369	-0.01%
2019/03/07	0	0.00	5	104.00	106.50	-5	8,340	-0.06%
2019/03/06	4	106.38	0	0.00	105.50	4	8,406	0.05%
2019/03/05	0	0.00	2	108.00	107.00	-2	8,442	-0.02%
2019/02/27	0	0.00	1	108.00	108.50	-1	8,350	-0.01%
2019/02/26	0	0.00	6	108.50	108.00	-6	8,274	-0.07%
2019/02/25	2	107.00	4	107.88	108.50	-2	8,270	-0.02%
2019/02/22	1	106.00	12	105.00	106.50	-11	8,268	-0.13%
2019/02/21	6	100.77	4	101.13	102.00	2	8,227	0.02%
2019/02/20	2	101.25	0	0.00	101.50	2	8,287	0.02%
2019/02/19	1	101.50	4	101.75	101.50	-3	8,289	-0.04%
2019/02/18	4	100.25	1	100.50	100.50	3	8,283	0.04%
2019/02/15	9	100.77	1	101.00	99.50	8	8,274	0.10%
2019/02/14	6	103.00	0	0.00	103.00	6	8,116	0.07%
2019/02/13	22	108.66	3	109.17	106.00	19	8,065	0.24%
2019/02/12	12	109.58	21	109.26	109.50	-9	7,979	-0.11%
2019/02/11	21	108.55	26	109.06	109.00	-5	7,970	-0.06%
2019/01/30	6	106.08	4	107.50	107.50	2	7,854	0.03%
2019/01/29	8	104.19	4	103.88	104.00	4	7,758	0.05%
2019/01/28	1	107.50	7	106.50	106.50	-6	7,729	-0.08%
2019/01/25	3	108.00	2	106.00	106.50	1	7,785	0.01%
2019/01/24	1	108.00	9	107.22	106.50	-8	7,861	-0.10%
2019/01/23	13	105.58	13	106.73	107.00	0	7,914	0.00%
2019/01/22	2	109.00	4.4	104.84	104.50	-2.4	7,953	-0.03%
2019/01/21	22	107.14	11	107.00	107.00	11	8,018	0.14%
2019/01/18	12	106.13	15	106.87	107.00	-3	8,055	-0.04%
2019/01/17	32	106.72	7	105.93	104.50	25	8,092	0.31%
2019/01/16	3	110.00	14	111.57	112.00	-11	7,965	-0.14%
2019/01/15	10	109.45	20	109.65	108.50	-10	7,798	-0.13%
2019/01/14	2	104.50	1	104.50	105.00	1	7,425	0.01%
2019/01/11	0	0.00	2	101.75	103.00	-2	7,429	-0.03%
2019/01/10	1	100.00	15	100.40	100.00	-14	7,516	-0.19%
2019/01/09	6	103.58	7	103.29	102.50	-1	7,634	-0.01%
2019/01/08	6	101.75	3	101.67	102.00	3	7,594	0.04%
2019/01/07	7	101.51	3	101.60	99.70	4	7,521	0.05%
2019/01/04	2	100.50	2	99.75	101.00	0	7,543	0.00%
2019/01/03	7	99.77	9	99.67	99.90	-2	7,657	-0.03%
2019/01/02	5	98.52	1	101.00	98.20	4	7,585	0.05%
2018/12/27	4	98.00	14	99.49	98.10	-10	7,472	-0.13%
2018/12/26	0	0.00	4	94.40	94.00	-4	7,290	-0.05%
2018/12/25	7	91.96	1	92.70	90.60	6	7,327	0.08%
2018/12/24	2	96.45	1	95.00	94.20	1	7,315	0.01%
2018/12/21	0	0.00	2	97.30	96.90	-2	7,605	-0.03%
2018/12/20	1	96.60	1	93.80	97.40	0	7,879	0.00%
2018/12/19	1	96.90	0	0.00	95.00	1	8,041	0.01%
2018/12/18	1	97.50	4	96.60	96.80	-3	8,094	-0.04%
2018/12/14	3	98.50	0	0.00	99.00	3	8,664	0.03%
2018/12/13	10	99.80	0	0.00	99.60	10	8,787	0.11%
2018/12/12	3	99.83	13	100.72	99.10	-10	8,763	-0.11%
2018/12/11	12	96.57	26	95.74	98.20	-14	8,715	-0.16%
2018/12/10	3	92.10	3	95.00	92.00	0	8,747	0.00%
2018/12/07	27	100.40	4	100.80	95.80	23	8,690	0.26%
2018/12/06	2	96.40	1	96.50	98.90	1	8,705	0.01%
2018/12/05	4	100.73	3	102.33	98.70	1	8,872	0.01%
2018/12/04	0	0.00	2	102.75	102.00	-2	8,912	-0.02%
2018/12/03	1	102.50	1	100.50	101.50	0	9,057	0.00%
2018/11/30	23	97.52	20	98.10	97.50	3	8,955	0.03%
2018/11/29	22	98.73	42	96.75	96.30	-20	9,035	-0.22%
2018/11/28	11	96.53	18	96.20	96.20	-7	8,935	-0.08%
2018/11/27	1	97.20	4	96.93	97.40	-3	9,106	-0.03%
2018/11/23	11	92.96	0	0.00	92.50	11	9,186	0.12%
2018/11/22	1	95.30	3	95.00	93.00	-2	9,193	-0.02%
2018/11/21	30	95.45	8	95.43	95.00	22	9,175	0.24%
2018/11/20	7	94.80	7	96.33	94.20	0	9,073	0.00%
2018/11/19	5	98.30	13	100.27	101.50	-8	8,940	-0.09%
2018/11/16	2	94.20	0	0.00	95.20	2	8,865	0.02%
2018/11/15	0	0.00	1	94.60	94.20	-1	8,882	-0.01%
2018/11/13	1	88.90	0	0.00	92.60	1	8,895	0.01%
2018/11/12	7	91.94	3	91.27	91.50	4	8,992	0.04%
2018/11/09	1	91.20	3	91.00	91.60	-2	9,269	-0.02%
2018/11/08	1	91.50	1	91.90	90.20	0	9,715	0.00%
2018/11/07	3	90.30	2	89.90	90.30	1	9,717	0.01%
2018/11/06	1	87.40	0	0.00	87.40	1	9,762	0.01%
2018/11/05	0	0.00	1	89.90	89.20	-1	9,823	-0.01%
2018/11/02	2	89.55	12	88.33	89.10	-10	9,807	-0.10%
2018/11/01	0	0.00	2	87.40	89.00	-2	9,888	-0.02%
2018/10/31	13	84.18	2	84.20	85.20	11	9,823	0.11%
2018/10/30	6	78.15	4	77.88	79.40	2	9,747	0.02%
2018/10/29	4	79.40	3	79.83	78.40	1	9,711	0.01%
2018/10/26	6	87.07	3	85.43	84.00	3	9,691	0.03%
2018/10/25	1	87.00	4	86.10	85.70	-3	9,714	-0.03%
2018/10/24	1	90.30	6	89.50	88.70	-5	9,647	-0.05%
2018/10/23	2	88.05	7	87.80	87.50	-5	9,622	-0.05%
2018/10/22	2	88.20	2	87.60	87.60	0	9,712	0.00%
2018/10/19	1	87.70	1	87.70	88.20	0	9,710	0.00%
2018/10/18	5	90.02	7	89.91	91.50	-2	9,729	-0.02%
2018/10/17	6	89.90	17	89.54	91.00	-11	9,722	-0.11%
2018/10/16	0	0.00	4	86.08	85.70	-4	9,711	-0.04%
2018/10/15	9	83.27	5	83.42	84.10	4	9,766	0.04%
2018/10/12	8	82.71	4	82.23	81.80	4	9,924	0.04%
2018/10/11	3	77.27	13	79.42	83.40	-10	9,957	-0.10%
2018/10/09	3	83.50	5	83.20	82.20	-2	9,934	-0.02%
2018/10/08	1	83.50	4	84.00	84.30	-3	10,252	-0.03%
2018/10/05	4	81.33	0	0.00	82.90	4	10,492	0.04%
2018/10/04	4	83.25	9	82.73	84.50	-5	10,446	-0.05%
2018/10/03	5	85.88	2	83.30	83.30	3	10,534	0.03%
2018/10/02	1	86.80	4	88.18	88.50	-3	10,517	-0.03%
2018/10/01	6	85.62	3	86.47	87.20	3	10,594	0.03%
2018/09/28	4	83.63	4	85.50	85.00	0	10,777	0.00%
2018/09/27	9	83.59	4	85.80	82.30	5	10,602	0.05%
2018/09/26	11	88.58	2	88.60	87.60	9	10,329	0.09%
2018/09/25	7	90.60	4	90.93	91.90	3	10,299	0.03%
2018/09/21	3	87.00	8	88.94	92.00	-5	10,261	-0.05%
2018/09/20	22	91.59	9	90.23	86.70	13	10,166	0.13%
2018/09/19	3	95.40	4	95.50	96.30	-1	9,857	-0.01%
2018/09/18	3	96.43	3	96.27	96.50	0	9,735	0.00%
2018/09/17	1	98.90	1	98.40	98.90	0	9,787	0.00%
2018/09/14	1	93.10	7	97.47	97.40	-6	9,783	-0.06%
2018/09/13	3	92.97	1	91.50	91.50	2	9,721	0.02%
2018/09/12	6	91.80	5	91.68	91.00	1	9,721	0.01%
2018/09/11	9	94.68	3	96.47	96.00	6	9,686	0.06%
2018/09/10	6	100.38	2	101.15	98.30	4	9,484	0.04%
2018/09/07	9	107.56	3	105.17	105.00	6	9,377	0.06%
2018/09/06	2	107.75	2	110.00	110.00	0	9,233	0.00%
2018/09/05	1	109.50	2	109.75	110.00	-1	9,264	-0.01%
2018/09/04	3	109.00	4	109.00	109.00	-1	9,229	-0.01%
2018/09/03	6	110.33	8	110.50	109.00	-2	9,213	-0.02%
2018/08/31	0	0.00	6	107.83	109.50	-6	9,043	-0.07%
2018/08/30	7	107.07	12	106.75	107.50	-5	9,042	-0.06%
2018/08/29	7	105.14	4	104.88	105.00	3	9,152	0.03%
2018/08/28	1	106.00	3	104.50	104.50	-2	9,253	-0.02%
2018/08/27	1	104.00	2	104.25	104.50	-1	9,388	-0.01%
2018/08/24	6	101.67	5	102.30	103.00	1	9,607	0.01%
2018/08/23	4	101.25	5	101.70	103.00	-1	9,680	-0.01%
2018/08/22	2	100.50	2	101.25	100.00	0	9,718	0.00%
2018/08/21	2	102.00	2	101.75	102.00	0	9,801	0.00%
2018/08/20	6	102.67	8	102.94	103.00	-2	9,839	-0.02%
2018/08/17	3	100.17	8	100.21	101.50	-5	9,844	-0.05%
2018/08/16	8	92.49	5	94.42	99.00	3	9,826	0.03%
2018/08/15	20	102.49	11	105.04	96.10	9	9,895	0.09%
2018/08/14	4	104.38	5	104.80	106.00	-1	9,683	-0.01%
2018/08/13	2	103.75	4	103.88	105.00	-2	9,738	-0.02%
2018/08/10	7	101.79	14	102.54	103.50	-7	9,685	-0.07%
2018/08/09	4	99.90	5	100.40	100.50	-1	9,638	-0.01%
2018/08/08	3	100.67	7	101.00	101.00	-4	9,683	-0.04%
2018/08/07	4	98.55	2	97.70	97.60	2	9,699	0.02%
2018/08/06	5	99.88	6	100.12	99.70	-1	9,737	-0.01%
2018/08/03	6	99.40	6	100.05	99.30	0	9,836	0.00%
2018/08/02	16	102.14	14	102.26	99.30	2	9,828	0.02%
2018/08/01	4	103.75	8	104.69	105.00	-4	9,855	-0.04%
2018/07/31	8	102.13	3	103.00	102.00	5	9,988	0.05%
2018/07/30	13	104.19	11	104.09	103.00	2	10,038	0.02%
2018/07/27	16	104.38	21	104.21	104.00	-5	10,238	-0.05%
2018/07/26	8	101.81	10	101.35	101.50	-2	10,511	-0.02%
2018/07/25	14	102.71	5	103.30	101.50	9	10,717	0.08%
2018/07/24	6	103.17	11	104.08	106.00	-5	10,875	-0.05%
2018/07/23	17	99.50	15	99.81	99.40	2	10,838	0.02%
2018/07/20	16	100.94	14	101.18	102.00	2	11,023	0.02%
2018/07/19	14	99.74	14.9	100.73	100.00	-0.9	10,982	-0.01%
2018/07/18	20	103.90	20	103.60	103.50	0	11,023	0.00%
2018/07/17	27	104.91	24	103.60	104.00	3	11,292	0.03%
2018/07/16	25	105.30	35	105.37	103.50	-10	11,324	-0.09%
2018/07/13	29	100.02	47	99.20	100.00	-18	10,966	-0.16%
2018/07/12	10	93.18	17	93.87	95.40	-7	10,727	-0.07%
2018/07/11	15	93.27	7	94.29	92.50	8	10,773	0.07%
2018/07/10	8	98.11	5	97.60	97.20	3	10,628	0.03%
2018/07/09	20	95.77	21	96.45	96.30	-1	10,494	-0.01%
2018/07/06	2	93.25	20	93.67	93.80	-18	10,379	-0.17%
2018/07/05	3	89.23	2	89.65	89.50	1	10,176	0.01%
2018/07/04	7	90.21	3	90.93	88.60	4	10,270	0.04%
2018/07/03	20	89.98	31	89.89	90.10	-11	10,415	-0.11%
2018/07/02	3	89.00	12	89.15	87.60	-9	10,342	-0.09%
2018/06/29	5	88.18	9	89.13	88.20	-4	10,334	-0.04%
2018/06/28	1	81.80	3	84.17	84.00	-2	10,230	-0.02%
2018/06/27	1	80.80	0	0.00	80.60	1	10,314	0.01%
2018/06/26	6	80.75	2	81.15	80.50	4	10,512	0.04%
2018/06/25	2	83.85	2	82.80	82.60	0	10,581	0.00%
2018/06/22	7	83.40	5	83.36	83.30	2	10,875	0.02%
2018/06/21	8	85.24	7	85.24	85.40	1	11,105	0.01%
2018/06/20	11	83.79	25	82.21	83.00	-14	11,124	-0.13%
2018/06/19	2	89.30	1	88.00	88.00	1	11,045	0.01%
2018/06/15	3	89.20	3	89.43	89.20	0	11,074	0.00%
2018/06/14	5	89.32	2	89.15	89.20	3	11,043	0.03%
2018/06/13	10	89.17	29	90.19	89.50	-19	10,972	-0.17%
2018/06/12	21	92.95	3	92.83	91.00	18	10,910	0.16%
2018/06/11	10	90.29	5	90.98	92.00	5	10,850	0.05%
2018/06/08	2	91.10	0	0.00	91.00	2	10,839	0.02%
2018/06/07	7	92.69	14	92.84	91.70	-7	10,771	-0.06%
2018/06/06	5	93.44	16	94.11	92.20	-11	10,697	-0.10%
2018/06/05	10	91.15	3	91.20	92.00	7	10,565	0.07%
2018/06/04	5	90.84	40	89.43	90.20	-35	10,513	-0.33%
2018/06/01	13	90.55	10	90.75	90.20	3	10,342	0.03%
2018/05/31	26	86.20	3	85.87	86.30	23	10,089	0.23%
2018/05/30	5	83.06	2	82.90	82.90	3	10,025	0.03%
2018/05/29	19	85.74	7	86.09	85.30	12	9,978	0.12%
2018/05/28	7	84.64	4	84.53	84.00	3	9,920	0.03%
2018/05/25	1	84.10	12	83.96	85.20	-11	9,932	-0.11%
2018/05/24	22	85.17	11	84.71	84.80	11	9,888	0.11%
2018/05/23	25	84.36	36	84.84	85.70	-11	9,782	-0.11%
2018/05/22	13	78.94	32	79.34	80.20	-19	9,455	-0.20%
2018/05/21	15	73.73	9.1	74.87	75.00	5.9	9,232	0.06%
2018/05/18	5	73.06	59	72.36	72.30	-54	9,160	-0.59%
2018/05/17	55	73.92	4	73.85	74.00	51	9,163	0.56%
2018/05/16	4	72.45	7	72.34	72.30	-3	9,173	-0.03%
2018/05/15	13	72.63	3	71.80	71.70	10	9,175	0.11%
2018/05/14	3	73.37	4	73.50	73.00	-1	9,180	-0.01%
2018/05/11	9	74.07	3	72.80	72.80	6	9,148	0.07%
2018/05/10	8	75.49	4	74.93	74.50	4	9,070	0.04%
2018/05/09	36	75.79	5	75.30	75.30	31	9,025	0.34%
2018/05/08	5	73.06	16	76.96	78.40	-11	8,899	-0.12%
2018/05/07	1	75.20	8	75.79	75.30	-7	8,716	-0.08%
2018/05/04	36	75.85	26	75.85	74.70	10	8,697	0.11%
2018/05/03	14	77.17	22	77.35	77.70	-8	8,575	-0.09%
2018/05/02	2	71.60	4	72.38	72.20	-2	8,262	-0.02%
2018/04/30	6	68.78	1	68.40	68.40	5	8,059	0.06%
2018/04/27	5	72.28	5	72.40	72.00	0	7,900	0.00%
2018/04/26	11	72.64	12	72.55	70.80	-1	7,895	-0.01%
2018/04/25	7	70.61	12	70.31	70.30	-5	7,613	-0.07%
2018/04/24	11	69.24	6	69.50	69.00	5	7,543	0.07%
2018/04/23	20	72.16	12	72.81	68.90	8	7,395	0.11%
2018/04/20	20	78.35	1	77.30	76.40	19	7,001	0.27%
2018/04/19	3	84.40	3	83.93	83.60	0	6,875	0.00%
2018/04/18	26	84.74	26.5	84.45	84.80	-0.5	7,061	-0.01%
2018/04/17	10	84.41	10	82.58	82.60	0	7,055	0.00%
2018/04/16	14	86.09	5	85.20	85.20	9	6,989	0.13%
2018/04/13	11	87.65	11	87.19	87.20	0	7,004	0.00%
2018/04/12	5	86.70	0	0.00	87.10	5	7,033	0.07%
2018/04/11	0	0.00	5	87.22	86.20	-5	7,088	-0.07%
2018/04/10	12	85.00	8	85.00	85.00	4	7,211	0.06%
2018/04/09	10	86.75	6	87.73	86.00	4	7,137	0.06%
2018/04/03	9	91.73	6	91.35	92.50	3	7,018	0.04%
2018/04/02	15	93.96	13	94.70	93.80	2	6,991	0.03%
2018/03/31	2	98.90	0	0.00	96.60	2	7,049	0.03%
2018/03/30	8	96.71	22	97.77	98.60	-14	7,018	-0.20%
2018/03/29	6	93.00	8	95.61	95.00	-2	6,854	-0.03%
2018/03/28	3	91.83	0	0.00	90.20	3	6,644	0.05%
2018/03/27	23	93.70	8	94.75	94.50	15	6,475	0.23%
2018/03/26	11	96.66	1	101.50	95.00	10	6,184	0.16%
2018/03/23	15	104.47	16	105.72	105.00	-1	5,915	-0.02%
2018/03/22	8	112.38	4	110.00	110.00	4	5,846	0.07%
2018/03/21	6	111.33	4	111.00	111.00	2	5,866	0.03%
2018/03/20	0	0.00	1	113.50	113.50	-1	6,027	-0.02%
2018/03/16	3	110.33	0	0.00	110.50	3	6,165	0.05%
2018/03/15	1	111.50	0	0.00	112.50	1	6,212	0.02%
2018/03/14	3	113.50	3	113.67	113.00	0	6,265	0.00%
2018/03/13	1	116.00	0	0.00	116.00	1	6,319	0.02%
2018/03/12	7	115.57	7	115.71	115.00	0	6,364	0.00%
2018/03/09	2	114.00	3	114.50	114.50	-1	6,394	-0.02%
2018/03/08	4	113.38	10	114.05	112.00	-6	6,437	-0.09%
2018/03/05	3	112.33	0	0.00	111.00	3	6,577	0.05%
2018/03/02	2	114.50	5	116.10	117.00	-3	6,624	-0.05%
2018/03/01	8	114.50	4	113.75	116.50	4	6,602	0.06%
2018/02/27	3	113.00	4	113.00	112.00	-1	6,648	-0.02%
2018/02/26	3	110.67	0	0.00	109.50	3	6,667	0.04%
2018/02/22	0	0.00	2	106.00	105.00	-2	6,809	-0.03%
2018/02/21	0	0.00	2	108.25	108.50	-2	6,802	-0.03%
2018/02/12	1	102.00	0	0.00	103.00	1	6,817	0.01%
2018/02/08	1	104.00	20	105.50	104.00	-19	7,152	-0.27%
2018/02/07	44	110.75	23	109.00	109.00	21	7,253	0.29%
2018/02/06	2	106.50	40	112.25	106.00	-38	7,563	-0.50%
2018/02/05	0	0.00	0.1	116.00	116.00	-0.1	7,467	0.00%
2018/02/02	0	0.00	1	115.00	114.50	-1	7,431	-0.01%
2018/02/01	1	116.00	2	116.00	117.00	-1	7,434	-0.01%
2018/01/31	44	117.34	1	116.00	117.00	43	7,401	0.58%
2018/01/30	0	0.00	2	114.50	111.50	-2	7,330	-0.03%
2018/01/29	3	115.83	47	115.06	115.00	-44	7,260	-0.61%
2018/01/26	46	114.13	2	113.50	116.00	44	7,221	0.61%
2018/01/25	2	107.50	6	109.75	107.50	-4	7,112	-0.06%
2018/01/24	3	112.00	41	112.02	112.50	-38	7,025	-0.54%
2018/01/23	1	116.50	2	116.75	115.00	-1	6,989	-0.01%
2018/01/22	3	112.67	5	113.80	115.00	-2	6,955	-0.03%
2018/01/19	2	108.00	8	109.00	109.50	-6	6,926	-0.09%
2018/01/18	29	107.31	3	107.50	108.00	26	6,907	0.38%
2018/01/17	24	106.13	2	105.50	105.50	22	6,891	0.32%
2018/01/15	2	107.50	1	108.00	108.00	1	6,935	0.01%
2018/01/12	12	109.08	7	110.71	108.00	5	6,825	0.07%
2018/01/11	2	117.50	1	114.00	114.00	1	6,647	0.02%
2018/01/10	1	115.00	1	116.50	116.50	0	6,651	0.00%
2018/01/09	1	120.00	1	119.00	119.00	0	6,605	0.00%
2018/01/08	5	120.40	10	121.15	121.50	-5	6,644	-0.08%
2018/01/05	5	121.50	11.2	122.51	121.50	-6.2	6,618	-0.09%
2018/01/04	4	118.25	8	118.06	120.50	-4	6,568	-0.06%
2018/01/03	5	112.90	0	0.00	113.00	5	6,414	0.08%
2018/01/02	1	106.00	3	111.83	111.50	-2	6,374	-0.03%