• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    699
  • 漲跌
    ▲5
  • 漲幅
    +0.72%
  • 成交量
    2,236張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/104693.0000.00694.0044,5840.09%
2024/12/091719.000708.00716.0014,6270.02%
2024/12/062718.501719.20714.0014,6610.02%
2024/12/051716.001.1722.95716.00-0.14,6810.00%
2024/12/041721.880.1718.17718.000.94,7250.02%
2024/12/031.2724.3310.4724.43725.00-9.24,748-0.19%
2024/12/020701.002.3701.17706.00-2.34,732-0.05%
2024/11/281.1670.4300.00674.001.14,7560.02%
2024/11/272.3670.8200.00666.002.34,7860.05%
2024/11/261681.000.1684.00683.000.94,8030.02%
2024/11/251698.002.1697.44696.00-1.14,797-0.02%
2024/11/221693.011.1700.00693.0004,8650.00%
2024/11/211699.003.3698.93685.00-2.34,853-0.05%
2024/11/200.3697.000.3702.65694.0004,8540.00%
2024/11/1900.004.1682.35689.00-4.14,798-0.08%
2024/11/181.1648.1100.00648.001.14,7630.02%
2024/11/154673.5000.00663.0044,7760.08%
2024/11/143678.6710.2686.56700.00-7.24,756-0.15%
2024/11/122.3639.122.3655.69635.0004,7170.00%
2024/11/113.1665.4100.00665.003.14,8640.06%
2024/11/083.1676.778.7672.50681.00-5.64,870-0.12%
2024/11/075.2661.582665.00650.003.24,8430.07%
2024/11/062.3658.189646.21660.00-6.84,853-0.14%
2024/11/056605.006612.50636.0004,8210.00%
2024/11/0412.6594.697595.29600.005.64,9160.11%
2024/11/0111.7617.7400.00613.0011.74,8760.24%
2024/10/3000.001672.00670.00-14,844-0.02%
2024/10/290.2655.751655.00652.00-0.84,877-0.02%
2024/10/281.2677.451.1673.81672.000.24,8980.00%
2024/10/251.1690.242688.50695.00-14,934-0.02%
2024/10/242.1712.060.1692.00692.0024,9910.04%
2024/10/231727.780725.00722.0014,9970.02%
2024/10/223.2731.541732.92723.002.15,0690.04%
2024/10/211745.004.2745.29737.00-3.25,165-0.06%
2024/10/181746.077746.58740.00-65,198-0.12%
2024/10/172.1738.763.1736.77735.00-15,187-0.02%
2024/10/164740.731.2735.17739.002.85,2240.05%
2024/10/156744.837.1743.63751.00-1.15,279-0.02%
2024/10/143.2733.022733.00732.001.25,2500.02%
2024/10/110.1729.981.1731.73732.00-15,308-0.02%
2024/10/095.1725.582.5709.81703.002.65,3540.05%
2024/10/082718.003.1715.55728.00-1.15,356-0.02%
2024/10/074711.502.2711.55709.001.85,4290.03%
2024/10/042705.004.1702.98706.00-2.15,468-0.04%
2024/10/012679.502685.43691.0005,4840.00%
2024/09/302.1681.190689.00672.002.15,5050.04%
2024/09/2712.1702.8813.1703.85693.00-15,579-0.02%
2024/09/2610706.1011.4694.95707.00-1.45,499-0.03%
2024/09/251652.952646.03646.00-15,421-0.02%
2024/09/240637.0000.00639.0005,4440.00%
2024/09/232.3640.783642.03638.00-0.75,496-0.01%
2024/09/209639.997.1634.60634.0025,5520.04%
2024/09/192625.506.3624.41634.00-4.35,542-0.08%
2024/09/182.1601.683598.00601.00-0.95,526-0.02%
2024/09/160.1610.0000.00611.000.15,5610.00%
2024/09/131.3614.640613.00615.001.35,6330.02%
2024/09/121596.053.2604.94621.00-2.25,678-0.04%
2024/09/111565.002573.00570.00-15,674-0.02%
2024/09/103.7565.665565.00559.00-1.35,709-0.02%
2024/09/097.3570.816.3588.99594.0015,7500.02%
2024/09/063.1572.253564.67565.000.15,7910.00%
2024/09/050.3567.254.1574.51578.00-3.85,883-0.06%
2024/09/0411.2558.1228554.36550.00-16.85,953-0.28%
2024/09/030602.000.1602.00600.00-0.16,0730.00%
2024/09/027.1610.974603.50598.003.16,1560.05%
2024/08/304616.753622.33615.0016,2080.02%
2024/08/297617.151616.00615.0066,2250.10%
2024/08/289.1636.708635.50636.001.16,2430.02%
2024/08/272.8633.182628.50639.000.86,3070.01%
2024/08/2626645.195.1641.67628.0020.96,3360.33%
2024/08/239619.568624.63628.0016,3900.02%
2024/08/220628.000.2623.50618.00-0.26,4490.00%
2024/08/210.1622.002625.00625.00-1.96,531-0.03%
2024/08/201627.933621.67624.00-26,578-0.03%
2024/08/199612.895621.00621.0046,7240.06%
2024/08/167618.718617.00617.00-16,701-0.01%
2024/08/156607.676602.67600.0006,6760.00%
2024/08/1414.1603.7227.1602.73603.00-136,741-0.19%
2024/08/1324.3603.299591.11585.0015.36,7700.23%
2024/08/121570.007.2575.93585.00-6.26,694-0.09%
2024/08/099538.786.1546.06532.002.96,6970.04%
2024/08/085.2514.393516.67510.002.26,6550.03%
2024/08/077.1533.736545.50545.001.16,6500.02%
2024/08/0619.2532.6023498.83514.00-3.86,627-0.06%
2024/08/053.2546.541.3543.21542.001.86,5870.03%
2024/08/028.9612.139615.78602.00-0.16,5690.00%
2024/08/017.4675.994.2675.55668.003.26,5280.05%
2024/07/313.1674.902686.52670.001.16,5410.02%
2024/07/304664.582.2665.83671.001.86,5910.03%
2024/07/296.3691.485.3683.26657.0016,6370.01%
2024/07/268.3723.314714.75708.004.36,6610.06%
2024/07/2319755.9518.2753.14760.000.86,7390.01%
2024/07/2211.1750.975720.43705.006.16,8900.09%
2024/07/193.2758.875.2765.73755.00-26,900-0.03%
2024/07/183745.335745.40753.00-26,918-0.03%
2024/07/172.1738.102752.00752.000.16,9810.00%
2024/07/167.1749.696738.00738.001.17,0630.02%
2024/07/154.1769.994.1773.55774.0007,0960.00%
2024/07/127.1768.343.1776.27763.0047,1840.06%
2024/07/118.6821.161.1843.64796.007.57,1890.10%
2024/07/101837.0100.00844.0017,2130.01%
2024/07/097.2839.123818.33825.004.27,3110.06%
2024/07/083.5863.753841.67841.000.57,3070.01%
2024/07/051.1886.181.1882.33890.0007,4640.00%
2024/07/042874.432.1861.11875.0007,5380.00%
2024/07/033875.916.2869.89861.00-3.17,645-0.04%
2024/07/021834.002834.48840.00-17,662-0.01%
2024/07/011815.003.1827.74815.00-2.17,749-0.03%
2024/06/286791.007802.85807.00-17,852-0.01%
2024/06/272.2785.031783.00777.001.27,9080.01%
2024/06/263793.335.5789.04792.00-2.57,976-0.03%
2024/06/250.1749.5800.00753.000.18,0100.00%
2024/06/247758.439769.33770.00-28,034-0.02%
2024/06/216.2767.052766.47763.004.28,1260.05%
2024/06/201784.065.3789.85792.00-4.38,122-0.05%
2024/06/194755.5010.1759.64759.00-6.18,169-0.07%
2024/06/185.1749.141.1737.19747.004.18,2200.05%
2024/06/173.5786.294.3772.64766.00-0.88,266-0.01%
2024/06/147792.296.2796.77799.000.88,3630.01%
2024/06/135.4790.858.3790.52788.00-2.98,434-0.03%
2024/06/125.4767.483769.67778.002.48,6130.03%
2024/06/1110766.9812.1771.17786.00-28,788-0.02%
2024/06/0720.4760.956759.00731.0014.48,9620.16%
2024/06/062790.063799.99795.00-19,019-0.01%
2024/06/057807.590.1814.00807.006.99,0380.08%
2024/06/042855.001856.95846.0019,1670.01%
2024/06/035.1887.524866.54865.001.19,4820.01%
2024/05/312.1891.271890.05886.001.19,6070.01%
2024/05/307942.439929.45926.00-29,616-0.02%
2024/05/299.2935.827.3949.90955.0029,6970.02%
2024/05/286.1906.381.2919.96904.004.99,7660.05%
2024/05/276.3892.6617.2893.31901.00-10.89,887-0.11%
2024/05/247.1840.997.1838.35854.000.19,9240.00%
2024/05/237841.329839.26834.00-29,904-0.02%
2024/05/227806.575806.02806.0029,8230.02%
2024/05/2110805.5911807.18811.00-19,962-0.01%
2024/05/2012.3823.887808.14802.005.39,9630.05%
2024/05/177863.568.1862.38860.00-1.19,892-0.01%
2024/05/1613840.3113.1844.76850.00-0.19,8290.00%
2024/05/158804.007795.49795.0019,8590.01%
2024/05/144789.522791.00797.0029,9630.02%
2024/05/138794.8810804.30801.00-210,083-0.02%
2024/05/106.1834.925.1810.08810.00110,1890.01%
2024/05/092844.903.1843.25848.00-1.110,275-0.01%
2024/05/086831.836833.17831.00010,2320.00%
2024/05/076808.118.1821.43830.00-2.110,524-0.02%
2024/05/068.1825.8711.2810.46800.00-3.110,558-0.03%
2024/05/035.1827.045.1820.18817.00010,5210.00%
2024/05/026817.005.1820.10821.000.910,4900.01%
2024/04/306.1815.515.1801.29800.00110,4110.01%
2024/04/297.2809.014811.49796.003.210,4050.03%
2024/04/268.2816.6311832.53826.00-2.910,556-0.03%
2024/04/253.2795.704792.25770.00-0.810,404-0.01%
2024/04/2400.007752.86771.00-710,317-0.07%
2024/04/2311706.8211701.45701.00010,3310.00%
2024/04/2216.1728.0910727.91700.006.110,2420.06%
2024/04/199773.3411.1767.14777.00-2.110,115-0.02%
2024/04/188.1809.257.1806.30803.00110,0160.01%
2024/04/1700.005775.40799.00-59,910-0.05%
2024/04/1612735.327738.27740.0059,8050.05%
2024/04/153.1787.433.1799.93776.0009,6960.00%
2024/04/128.1769.759.2770.94772.00-1.19,555-0.01%
2024/04/1115774.804763.50757.00119,4450.12%
2024/04/107834.014822.24809.0039,2470.03%
2024/04/0921.1848.6221851.38865.000.19,1250.00%
2024/04/0810830.5112.2832.39860.00-2.19,015-0.02%
2024/04/0310757.9015.1765.95796.00-5.18,955-0.06%
2024/04/0211732.0911.1738.22730.00-0.18,7980.00%
2024/04/014701.754704.76723.0008,6570.00%
2024/03/297685.1410684.50689.00-38,521-0.04%
2024/03/285661.802663.50659.0038,4010.04%
2024/03/276666.675666.20680.0018,3340.01%
2024/03/263.1677.582668.00666.001.18,2570.01%
2024/03/251711.002711.50698.00-18,150-0.01%
2024/03/223703.006711.67702.00-38,129-0.04%
2024/03/217.1701.929705.03696.00-1.98,034-0.02%
2024/03/203680.002.4679.11667.000.77,9220.01%
2024/03/194.3687.742.2693.78655.002.17,8080.03%
2024/03/182709.455704.20724.00-37,651-0.04%
2024/03/1511.4679.477.3681.10670.004.27,4940.06%
2024/03/148.3633.307.1642.39662.001.27,2510.02%
2024/03/136708.443702.49677.0036,9790.04%
2024/03/1215662.8717.2668.91690.00-2.26,704-0.03%
2024/03/1116618.8821.2616.47628.00-5.26,504-0.08%
2024/03/089.1585.859577.78571.000.16,3740.00%
2024/03/0714.4610.488602.13591.006.46,1790.10%
2024/03/063591.7032.1625.23628.00-29.15,830-0.50%
2024/03/056.1574.896.1574.84571.0005,6550.00%
2024/03/045569.604572.75572.0015,5610.02%
2024/03/0113.1553.2412556.58559.001.15,4650.02%
2024/02/296.1520.878519.44534.00-25,314-0.04%
2024/02/2711473.6712.1471.79496.00-1.15,161-0.02%
2024/02/262.1455.332463.75470.000.15,0720.00%
2024/02/234466.635.2465.40457.50-1.25,054-0.02%
2024/02/228459.0710.4468.21467.00-2.35,050-0.05%
2024/02/210.2447.000.1454.90445.000.15,0320.00%
2024/02/205.1436.725.2436.42447.50-0.15,0350.00%
2024/02/192446.251.2443.75441.500.85,1630.02%
2024/02/168.6453.166.5448.80447.002.15,2310.04%
2024/02/156.4445.167.1453.93469.00-0.75,141-0.01%
2024/02/058430.134425.90426.5045,0210.08%
2024/02/021400.505.1415.90425.00-4.14,886-0.08%
2024/02/015389.404.5387.96386.500.64,7950.01%
2024/01/313.1379.201380.00376.502.14,8290.04%
2024/01/3010.1386.283.2398.00392.506.94,7710.15%
2024/01/291376.512375.75374.00-14,522-0.02%
2024/01/2613360.0012356.00356.0014,4410.02%
2024/01/251369.051373.00370.0004,4420.00%
2024/01/242374.481372.00372.0014,4160.02%
2024/01/231.4382.841380.00375.000.44,4370.01%
2024/01/2213367.0019.3375.46386.00-6.34,404-0.14%
2024/01/1911352.6410.1357.44357.500.94,2750.02%
2024/01/181342.001345.00348.0004,2510.00%
2024/01/172344.014345.50342.00-24,253-0.05%
2024/01/161335.502338.50338.50-14,244-0.02%
2024/01/1500.001336.00336.00-14,248-0.02%
2024/01/125333.8014.1333.09333.00-9.14,300-0.21%
2024/01/111323.562.1330.14331.50-1.14,306-0.03%
2024/01/103321.1700.00321.5034,3510.07%
2024/01/094.1323.542318.50318.502.14,4070.05%
2024/01/082322.741.1323.40324.500.94,4290.02%
2024/01/057.3327.975324.60323.002.34,4740.05%
2024/01/043.2332.643330.00332.000.24,4960.00%
2024/01/033342.172337.50337.5014,5320.02%
2024/01/025347.703348.50344.5024,5760.04%
2023/12/2911349.954352.13352.5074,6090.15%
2023/12/286351.750352.00347.0064,5740.13%
2023/12/277347.495346.50350.5024,6240.04%
2023/12/263341.341341.50343.5024,6870.04%
2023/12/2500.002345.50346.00-24,807-0.04%
2023/12/225344.423339.83339.0024,8670.04%
2023/12/211.2343.0000.00343.001.24,9680.02%
2023/12/2000.000340.50342.5005,0360.00%
2023/12/192336.752335.00335.5005,1240.00%
2023/12/1800.001.1341.64342.50-1.15,184-0.02%
2023/12/154.1333.873334.82332.5015,2940.02%
2023/12/141342.001339.00339.0005,3930.00%
2023/12/131341.012.1340.28339.00-15,518-0.02%
2023/12/122.1341.123338.00343.00-0.95,646-0.02%
2023/12/111348.001342.50343.0005,8280.00%
2023/12/083343.831.2344.83341.001.85,8910.03%
2023/12/071347.501346.00346.0005,9490.00%
2023/12/062352.001349.00349.0016,0290.02%
2023/12/051.1341.290341.00340.501.16,1760.02%
2023/12/040.1348.005346.00346.00-4.96,284-0.08%
2023/12/010.2357.2500.00356.500.26,4670.00%
2023/11/3000.000361.50366.0006,6290.00%
2023/11/290.1363.5000.00363.000.16,7390.00%
2023/11/280357.5000.00362.0006,7630.00%
2023/11/241375.012371.50370.50-16,746-0.01%
2023/11/220382.001383.00379.50-16,703-0.01%
2023/11/212379.504.1379.17386.50-2.16,736-0.03%
2023/11/203369.3300.00376.0036,8610.04%
2023/11/174345.632348.75350.0026,7750.03%
2023/11/163341.676.3343.48347.50-3.36,796-0.05%
2023/11/153335.001.1335.23333.001.96,7400.03%
2023/11/145333.807.2333.63336.00-2.26,785-0.03%
2023/11/134328.001328.50331.0036,8850.04%
2023/11/1000.001329.50330.00-16,911-0.01%
2023/11/093331.501.1332.41334.001.96,9590.03%
2023/11/085325.609.1327.14330.00-4.16,941-0.06%
2023/11/0700.000.2312.50316.50-0.26,8350.00%
2023/11/061302.001304.00313.0006,9460.00%
2023/11/032296.001298.50297.0017,1000.01%
2023/11/021293.0000.00297.5017,3870.01%
2023/11/014.1283.8800.00283.504.17,5170.05%
2023/10/312.2296.843.4293.42284.50-1.27,648-0.02%
2023/10/301.1297.480.2300.00297.500.97,7900.01%
2023/10/278.4303.347296.79297.001.47,9080.02%
2023/10/266311.006311.25309.0008,2930.00%
2023/10/250.2313.502314.00314.00-1.88,352-0.02%
2023/10/232308.751300.50300.5018,4130.01%
2023/10/203.1308.161311.50310.002.18,6680.02%
2023/10/1900.002300.50308.50-28,905-0.02%
2023/10/181.1305.1000.00298.501.19,1000.01%
2023/10/175315.404314.13310.5019,1340.01%
2023/10/162319.001315.00320.5019,1310.01%
2023/10/133319.001328.50317.5029,1650.02%
2023/10/120.1326.002325.00330.00-1.99,150-0.02%
2023/10/113325.332319.01318.0019,1800.01%
2023/10/066.1331.497326.64326.00-0.99,272-0.01%
2023/10/0510330.0012328.75331.00-29,353-0.02%
2023/10/045314.604320.12321.0019,3470.01%
2023/10/031324.001322.50322.5009,3620.00%
2023/10/021325.509330.27330.00-89,380-0.09%
2023/09/287.1320.517320.15319.000.19,3580.00%
2023/09/275315.9000.00318.0059,2850.05%
2023/09/267319.143320.99315.5049,3250.04%
2023/09/253308.676311.08312.50-39,206-0.03%
2023/09/224311.136.1307.99310.00-2.19,217-0.02%
2023/09/215.3297.264300.75308.501.39,1090.01%
2023/09/203.1306.863316.75302.500.19,0140.00%
2023/09/194308.755315.30309.00-18,987-0.01%
2023/09/189.2323.925312.40311.004.28,9040.05%
2023/09/157340.516343.25344.0018,7980.01%
2023/09/144341.634335.38343.0008,7470.00%
2023/09/131.1314.551318.50317.500.18,6060.00%
2023/09/128314.449314.89309.50-18,622-0.01%
2023/09/111312.001.2312.25314.00-0.28,6270.00%
2023/09/085332.504329.88326.5018,5490.01%
2023/09/0711338.9110.1338.03340.000.98,4770.01%
2023/09/062324.508327.88336.00-68,392-0.07%
2023/09/053.1314.209318.78320.00-68,294-0.07%
2023/09/042301.007303.71306.00-58,180-0.06%
2023/09/0100.001287.00287.00-18,142-0.01%
2023/08/312279.5000.00286.0028,2240.02%
2023/08/304285.001284.00283.5038,3290.04%
2023/08/293285.173286.17285.0008,5470.00%
2023/08/2819286.2418286.61286.5018,5520.01%
2023/08/259301.066298.75294.5038,5320.04%
2023/08/248315.2510312.49308.50-28,511-0.02%
2023/08/232307.255306.50305.00-38,381-0.04%
2023/08/2221309.2613309.35309.0088,5280.09%
2023/08/219307.7810308.65307.00-18,646-0.01%
2023/08/183308.526306.92302.00-38,549-0.03%
2023/08/173.4296.756307.33312.50-2.68,447-0.03%
2023/08/162287.503289.17294.00-18,366-0.01%
2023/08/1511284.5912284.13284.00-18,430-0.01%
2023/08/141280.002273.00275.00-18,459-0.01%
2023/08/111277.002277.25277.50-18,515-0.01%
2023/08/1010.1275.996275.17273.004.18,5140.05%
2023/08/097.1301.973299.33298.004.18,5170.05%
2023/08/0811306.7313310.11311.50-28,360-0.02%
2023/08/073286.207294.43299.00-48,127-0.05%
2023/08/044268.137271.50272.00-38,034-0.04%
2023/08/028267.253256.15257.5058,0620.06%
2023/08/018285.385284.90280.0038,0600.04%
2023/07/3111315.1913.1322.55288.50-2.18,114-0.03%
2023/07/284299.381311.00312.5037,7140.04%
2023/07/2712310.924.1313.27304.007.97,7070.10%
2023/07/264303.637305.71307.00-37,676-0.04%
2023/07/2513.1321.148316.31305.005.17,7440.07%
2023/07/244326.747325.64338.00-37,613-0.04%
2023/07/2111297.4110302.25307.5017,3610.01%
2023/07/202295.502289.00288.0007,1980.00%
2023/07/192287.751283.50283.5017,1220.01%
2023/07/182.1288.101300.00293.001.17,1430.02%
2023/07/173292.501296.00295.5027,1170.03%
2023/07/143.1302.117297.43300.00-3.97,105-0.05%
2023/07/136307.677311.14297.00-17,188-0.01%
2023/07/125294.026293.33296.50-17,056-0.01%
2023/07/112279.275282.80278.50-36,952-0.04%
2023/07/1000.000280.88278.5006,9330.00%
2023/07/074283.397296.79282.00-36,950-0.04%
2023/07/0615301.0311306.59296.5047,0250.06%
2023/07/056318.423316.50314.5037,0830.04%
2023/07/0411325.554328.00323.5077,1130.10%
2023/07/034314.633314.17319.5017,0940.01%
2023/06/302286.284290.50297.00-27,073-0.03%
2023/06/2900.002281.00281.00-27,092-0.03%
2023/06/282279.502275.00275.0007,2990.00%
2023/06/275277.202282.99276.5037,4090.04%
2023/06/261289.574294.88296.00-37,420-0.04%
2023/06/212294.001292.00292.5017,4210.01%
2023/06/203295.673295.00294.5007,4380.00%
2023/06/194286.752286.50286.5027,5960.03%
2023/06/164294.271303.00291.5037,6340.04%
2023/06/151301.002300.25300.50-17,574-0.01%
2023/06/142291.251291.00291.0017,4640.01%
2023/06/131294.511292.00295.0007,4160.00%
2023/06/123295.002291.75291.0017,2950.01%
2023/06/0900.002288.00298.50-27,232-0.03%
2023/06/083287.671286.00286.0027,1140.03%
2023/06/074292.003293.62295.0017,0390.01%
2023/06/061291.003284.67285.00-26,961-0.03%
2023/06/054276.493280.83280.0016,8330.02%
2023/06/025281.109284.33285.50-46,687-0.06%
2023/06/015268.702271.50269.0036,4530.05%
2023/05/311269.544275.38270.00-36,407-0.05%
2023/05/3000.001267.50271.50-16,360-0.02%
2023/05/296274.923278.83273.5036,2950.05%
2023/05/265275.316276.67279.00-16,199-0.02%
2023/05/259267.116.4268.88274.002.65,9980.04%
2023/05/242247.002.9250.81252.00-0.95,802-0.01%
2023/05/231.4250.981249.00249.000.45,7670.01%
2023/05/221.2253.6700.00252.501.25,7040.02%
2023/05/1810254.501.2256.00258.008.85,5090.16%
2023/05/171239.502243.75248.50-15,441-0.02%
2023/05/1610237.0020233.50238.00-105,372-0.19%
2023/05/153232.192231.50231.5015,2720.02%
2023/05/1220247.000249.50248.50205,1210.39%
2023/05/116249.1610250.50247.00-45,028-0.08%
2023/05/105250.201252.49251.0044,9570.08%
2023/05/098247.8833249.05255.50-254,880-0.51%
2023/05/082.6249.8529250.00250.00-26.44,692-0.56%
2023/05/055242.509242.72240.50-44,491-0.09%
2023/05/048238.008239.63235.5004,2590.00%
2023/05/0310243.656241.33233.5044,1190.10%
2023/05/0221248.866249.42249.00154,0150.37%
2023/04/2832248.732247.75248.00303,9270.76%
2023/04/278231.2613245.88249.00-53,765-0.13%
2023/04/261228.5000.00229.0013,5990.03%
2023/04/252226.5000.00226.5023,5370.06%
2023/04/243236.3313236.38237.00-103,459-0.29%
2023/04/214230.754231.00231.5003,4160.00%
2023/04/2000.002243.00239.00-23,318-0.06%
2023/04/1900.006246.33243.00-63,255-0.18%
2023/04/186253.172.5246.20249.003.53,2170.11%
2023/04/1714252.253250.17251.00113,0500.36%
2023/04/1411250.6813247.88247.50-23,005-0.07%
2023/04/131252.001249.00249.0002,9490.00%
2023/04/121254.501252.00254.5002,8660.00%
2023/04/114249.134249.13250.0002,7600.00%
2023/04/103237.005237.50245.00-22,591-0.08%
2023/04/071230.001231.00230.0002,4180.00%
2023/04/064223.256226.58226.00-22,317-0.09%
2023/03/311223.0011220.50220.50-102,209-0.45%
2023/03/306222.3328220.98222.00-222,176-1.01%
2023/03/2953218.4250223.00216.0032,0630.15%
2023/03/2812212.133213.67209.0091,8460.49%
2023/03/275205.809209.28213.50-41,714-0.23%
2023/03/2400.002194.00194.50-21,618-0.12%
2023/03/232190.252190.50192.0001,6070.00%
2023/03/228188.0026.1186.73192.00-18.11,608-1.12%
2023/03/212173.5110.1177.70178.50-8.11,387-0.58%
2023/03/202168.254.1167.29168.50-2.11,293-0.16%
2023/03/170160.001160.50160.50-11,249-0.08%
2023/03/153159.3300.00158.0031,2920.23%
2023/03/140160.0000.00159.0001,3120.00%
2023/03/131154.5100.00159.0011,3400.07%
2023/03/100162.5000.00159.5001,3390.00%
2023/03/091165.502166.00163.50-11,371-0.07%
2023/03/080167.0000.00167.5001,3860.00%
2023/03/071165.0000.00166.5011,3980.07%
2023/03/030162.5000.00162.0001,4230.00%
2023/03/020161.5000.00160.0001,4500.00%
2023/02/242161.002161.50161.0001,5530.00%
2023/02/223158.500.2162.00159.002.81,6160.17%
2023/02/212165.0000.00165.0021,6050.12%
2023/02/1500.001.1170.10168.00-1.11,623-0.06%
2023/02/143169.5013.3168.61169.50-10.31,573-0.65%
2023/02/102.1158.520161.50157.502.11,5270.14%
2023/02/0900.000.1161.50161.00-0.11,547-0.01%
2023/02/0800.001164.00163.50-11,539-0.06%
2023/02/072163.501.3165.50165.000.71,5340.05%
2023/02/066161.0000.00163.0061,5180.40%
2023/02/0300.002.5159.72159.00-2.51,510-0.17%
2023/02/021158.5000.00160.5011,5090.07%
2023/02/0100.004157.00158.00-41,513-0.26%
2023/01/3100.001.2153.03155.00-1.21,510-0.08%
2023/01/302151.2500.00151.0021,5070.13%
2023/01/090.1153.001152.50153.50-0.91,602-0.06%
2023/01/060.1150.0000.00149.500.11,6120.01%
2023/01/0500.000.1151.00150.50-0.11,6300.00%
2023/01/0300.002151.50152.00-21,751-0.11%
2022/12/2900.002.3142.66147.50-2.31,851-0.12%
2022/12/282145.500.1146.57145.001.91,9000.10%
2022/12/222152.000.1154.00152.0022,0550.09%
2022/12/212148.251151.00147.0012,0910.05%
2022/12/202.2152.713148.83147.50-0.82,112-0.04%
2022/12/163.1160.175163.00158.50-22,141-0.09%
2022/12/153165.330.2167.00167.002.92,1250.13%
2022/12/1400.003.2161.56163.50-3.22,132-0.15%
2022/12/0900.001156.00158.50-12,122-0.05%
2022/12/0800.004156.50157.00-42,143-0.19%
2022/12/071152.001153.00152.5002,1830.00%
2022/12/065156.503157.50157.5022,1730.09%
2022/12/051159.501161.00159.0002,2060.00%
2022/12/022156.5000.00156.5022,1920.09%
2022/12/011156.502.2158.27158.00-1.22,189-0.05%
2022/11/302155.501156.50155.5012,1810.05%
2022/11/281152.5000.00150.5012,2030.05%
2022/11/251152.501156.00152.5002,2220.00%
2022/11/241152.5000.00153.0012,1790.05%
2022/11/222151.752151.25152.5002,1340.00%
2022/11/211152.002.2153.00152.00-1.22,108-0.05%
2022/11/1800.003148.00147.00-32,075-0.14%
2022/11/1700.000.1143.00143.50-0.12,0520.00%
2022/11/161140.0000.00140.5012,0860.05%
2022/11/150140.5000.00141.5002,1050.00%
2022/11/141.2134.921135.50136.500.22,1190.01%
2022/11/110.3139.8300.00139.000.32,1470.01%
2022/11/091134.501134.50135.0002,2090.00%
2022/11/0800.000132.50130.5002,2530.00%
2022/11/0700.002132.00131.00-22,295-0.09%
2022/11/040126.0000.00127.0002,3760.00%
2022/11/030126.0000.00127.0002,4370.00%
2022/11/021126.0000.00126.0012,4830.04%
2022/11/0100.004123.63124.00-42,567-0.16%
2022/10/311119.002119.00120.00-12,689-0.04%
2022/10/285.5121.2300.00117.005.52,8210.19%
2022/10/2700.002121.50122.00-22,878-0.07%
2022/10/260.1118.001118.50118.00-12,907-0.03%
2022/10/1900.002123.50122.00-23,061-0.07%
2022/10/173115.8300.00118.0033,1260.10%
2022/10/142121.501123.00120.0013,1540.03%
2022/10/1300.001117.00117.00-13,177-0.03%
2022/10/123121.671121.00122.0023,1790.06%
2022/10/117121.141124.50120.5063,1910.19%
2022/10/071134.0000.00133.5013,1670.03%
2022/10/064136.254139.25137.0003,2130.00%
2022/10/055143.703143.33144.0023,1830.06%
2022/10/0414141.507140.57142.5073,1750.22%
2022/10/034141.881143.50139.5033,1630.09%
2022/09/301142.0000.00142.0013,3160.03%
2022/09/291136.001137.50137.0003,5320.00%
2022/09/288139.251135.50135.5073,6330.19%
2022/09/264.1151.451154.50147.003.13,6390.09%
2022/09/2300.001159.00157.50-13,654-0.03%
2022/09/210.3161.5000.00161.500.33,6530.01%
2022/09/201166.5012.3164.23165.00-11.33,622-0.31%
2022/09/162162.251161.50157.5013,6110.03%
2022/09/1500.002164.25165.00-23,628-0.06%
2022/09/1400.003162.67163.50-33,691-0.08%
2022/09/1200.001160.00158.50-13,738-0.03%
2022/09/081151.001151.00150.5003,8460.00%
2022/09/061148.002148.75150.50-14,284-0.02%
2022/09/051151.5000.00151.5014,4070.02%
2022/09/021.3155.505156.50157.00-3.84,402-0.09%
2022/09/015.1149.7900.00150.505.14,3980.12%
2022/08/312154.501153.00155.0014,4500.02%
2022/08/302152.0000.00153.5024,4640.04%
2022/08/291152.503151.67151.50-24,491-0.04%
2022/08/261160.0000.00157.0014,4930.02%
2022/08/2400.001155.00155.00-14,639-0.02%
2022/08/235154.106154.92154.00-14,664-0.02%
2022/08/223160.834160.75159.00-14,683-0.02%
2022/08/1914160.433160.67159.00114,7220.23%
2022/08/1800.001158.50158.50-14,719-0.02%
2022/08/1718156.3117156.35155.0014,7550.02%
2022/08/162157.756157.17157.00-44,778-0.08%
2022/08/151157.0000.00157.0014,7960.02%
2022/08/126156.0825156.02155.00-194,886-0.39%
2022/08/1127157.891158.00154.00265,0190.52%
2022/08/102160.0000.00159.0025,0530.04%
2022/08/0900.001167.50167.00-15,030-0.02%
2022/08/081167.003167.00169.00-24,993-0.04%
2022/08/049154.116152.67154.0034,8130.06%
2022/08/032167.0000.00165.0024,6820.04%
2022/07/283170.332171.00172.0014,5780.02%
2022/07/272175.002170.50177.5004,4980.00%
2022/07/2500.001178.50176.00-14,468-0.02%
2022/07/221171.5000.00174.0014,4260.02%
2022/07/2000.001173.00170.50-14,388-0.02%
2022/07/1900.002168.75170.50-24,395-0.05%
2022/07/181167.001170.00171.5004,3880.00%
2022/07/151165.5000.00168.0014,3450.02%
2022/07/141164.001168.00168.0004,2950.00%
2022/07/132156.504156.13155.50-24,218-0.05%
2022/07/122152.002154.75152.5004,2060.00%
2022/07/086156.837151.64157.00-14,137-0.02%
2022/07/077139.079138.11150.00-23,978-0.05%
2022/07/065139.603144.33137.5023,7520.05%
2022/07/051150.0000.00152.5013,6910.03%
2022/07/047155.367150.57156.5003,6460.00%
2022/07/013153.5000.00150.5033,6400.08%
2022/06/302161.501162.00159.0013,5980.03%
2022/06/291168.001171.00168.5003,5810.00%
2022/06/242174.251174.00170.0013,5560.03%
2022/06/231176.002177.75178.00-13,507-0.03%
2022/06/223176.173180.17175.5003,4960.00%
2022/06/2112178.5412178.38181.0003,4530.00%
2022/06/206176.755176.10173.5013,4720.03%
2022/06/1719171.7621172.12177.50-23,483-0.06%
2022/06/167.2180.946178.25169.001.23,4220.04%
2022/06/1511190.189186.39184.5023,2000.06%
2022/06/143185.506187.58194.50-33,046-0.10%
2022/06/1300.001180.00178.00-12,941-0.03%
2022/06/101178.0000.00179.5012,9750.03%
2022/06/094.1179.713176.50179.501.12,9720.04%
2022/06/081185.501185.00185.0002,9070.00%
2022/06/062184.003184.50185.00-12,993-0.03%
2022/06/028189.008191.38187.5003,0480.00%
2022/05/272177.502180.75176.0003,0290.00%
2022/05/261177.0000.00178.0013,0100.03%
2022/05/252180.252177.00180.0003,1170.00%
2022/05/243.1180.291175.00175.002.13,2020.07%
2022/05/231188.0000.00183.5013,2110.03%
2022/05/204189.253188.83189.5013,2110.03%
2022/05/191183.509182.44185.00-83,114-0.26%
2022/05/182173.003175.67176.50-13,053-0.03%
2022/05/1700.004166.38168.50-43,055-0.13%
2022/05/1600.000.1156.50157.00-0.13,1300.00%
2022/05/132150.7500.00152.0023,2310.06%
2022/05/122154.7500.00154.0023,2460.06%
2022/05/102158.7500.00161.0023,3100.06%
2022/05/064162.251163.00164.0033,4820.09%
2022/04/292167.501169.50167.0013,7820.03%
2022/04/2700.001158.00163.00-13,816-0.03%
2022/04/2600.002160.00160.00-23,819-0.05%
2022/04/251167.0000.00162.0013,8800.03%
2022/04/221172.5000.00174.5013,8820.03%
2022/04/201179.0000.00177.0013,9400.03%
2022/04/191180.001179.00179.0003,9720.00%
2022/04/1800.002182.00182.50-24,035-0.05%
2022/04/150.1179.501178.50177.50-0.94,090-0.02%
2022/04/140185.0000.00185.0004,2460.00%
2022/04/122.1186.051183.50188.001.14,3130.03%
2022/04/114.1187.432186.00186.502.14,3430.05%
2022/04/0800.000197.14198.0004,2820.00%
2022/04/072198.001196.50194.5014,2670.02%
2022/04/061205.001202.50203.0004,2650.00%
2022/04/011203.001207.00207.0004,2700.00%
2022/03/312208.0000.00205.0024,2730.05%
2022/03/251203.501205.00205.5004,3120.00%
2022/03/2300.001204.00214.00-14,256-0.02%
2022/03/221199.502200.50199.50-14,211-0.02%
2022/03/211204.501208.00206.5004,1490.00%
2022/03/177220.506221.33220.0014,0920.02%
2022/03/1600.002215.25215.00-24,101-0.05%
2022/03/153208.502202.75203.5014,1030.02%
2022/03/141213.001218.50222.0004,1740.00%
2022/03/112217.502215.75216.0004,1740.00%
2022/03/093212.342215.75215.0014,1580.02%
2022/03/081212.0000.00210.5014,1010.02%
2022/03/071220.011.1228.45218.50-0.14,0430.00%
2022/03/042.1239.4200.00232.002.14,0120.05%
2022/03/030240.631.1242.88239.50-13,991-0.03%
2022/03/026242.427246.62246.50-13,922-0.03%
2022/03/018251.568255.06251.5003,8850.00%
2022/02/2524261.2127260.00255.50-33,878-0.08%
2022/02/2431253.4230254.32253.5013,7600.03%
2022/02/233243.504247.63252.00-13,654-0.03%
2022/02/2200.001238.50238.00-13,603-0.03%
2022/02/2111244.411243.50243.00103,5610.28%
2022/02/183249.334.3250.33250.00-1.33,541-0.04%
2022/02/1711241.1415247.07243.00-43,446-0.12%
2022/02/1614244.1112244.13242.5023,3180.06%
2022/02/151235.001242.00240.0003,2730.00%
2022/02/113230.503230.50229.5003,1400.00%
2022/02/100.1229.0000.00230.000.13,1090.00%
2022/02/098.3239.9410234.05236.50-1.73,063-0.06%
2022/02/0800.001235.50237.00-12,958-0.03%
2022/02/0714229.4012229.25232.5022,8600.07%
2022/01/263217.176216.75218.00-32,677-0.11%
2022/01/252203.001207.50202.5012,5730.04%
2022/01/2400.001208.50209.50-12,556-0.04%
2022/01/2000.001218.00221.00-12,483-0.04%
2022/01/1900.007222.50220.00-72,465-0.28%
2022/01/185224.001228.00224.0042,4250.16%
2022/01/1300.001217.00217.00-12,261-0.04%
2022/01/101217.501.4221.43224.00-0.42,102-0.02%
2022/01/072.4216.755217.10219.50-2.62,018-0.13%
2022/01/0600.009211.72212.50-91,838-0.49%
2022/01/0400.002207.97205.00-21,731-0.12%
2021/12/2900.001202.00202.00-11,675-0.06%
2021/12/280199.0000.00198.0001,6630.00%
2021/12/2400.001203.50202.50-11,648-0.06%
2021/12/211198.5000.00200.5011,6070.06%
2021/12/174192.8800.00193.0041,6260.25%
2021/12/157198.864196.75196.5031,5670.19%
2021/12/143201.173197.17197.0001,5520.00%
2021/12/1300.001197.50196.00-11,510-0.07%
2021/12/1000.001206.00194.50-11,499-0.07%
2021/12/0900.001205.00202.50-11,420-0.07%
2021/12/082206.7529204.50203.00-271,371-1.97%
2021/12/063193.831193.50193.5021,2100.17%
2021/12/0200.006193.67189.50-61,265-0.47%
2021/11/3000.008192.81191.50-81,288-0.62%
2021/11/2600.002183.50180.00-21,427-0.14%
2021/11/2500.001187.00187.00-11,414-0.07%
2021/11/2300.001184.50185.00-11,348-0.07%
2021/11/222181.003183.83186.00-11,320-0.08%
2021/11/191178.0000.00178.0011,2890.08%
2021/11/1800.001178.00176.00-11,274-0.08%
2021/11/1700.003179.00179.00-31,264-0.24%
2021/11/162173.752175.25173.0001,2310.00%
2021/11/153172.503171.17169.0001,2060.00%
2021/11/122175.0000.00171.0021,2000.17%
2021/11/1100.001168.00168.00-11,148-0.09%
2021/11/0900.001158.50159.00-11,135-0.09%
2021/11/051160.0000.00161.5011,1430.09%
2021/10/1500.000.1160.00159.50-0.11,376-0.01%
2021/10/131158.501158.00158.0001,4000.00%
2021/10/071160.0000.00161.0011,4380.07%
2021/10/061156.0000.00156.0011,4620.07%
2021/10/045155.001159.00155.0041,5060.27%
2021/10/016160.4200.00161.0061,5330.39%
2021/09/291164.501.1162.27164.50-0.11,579-0.01%
2021/09/2800.000168.00166.0001,6040.00%
2021/09/244176.631177.00177.0031,6120.19%
2021/09/2300.000171.00170.0001,5940.00%
2021/09/2200.000.1165.00166.50-0.11,630-0.01%
2021/09/161161.0000.00162.0011,7030.06%
2021/09/1500.000.1164.00164.00-0.11,726-0.01%
2021/09/140171.001169.01168.50-11,782-0.06%
2021/09/130168.0000.00169.0001,9270.00%
2021/09/0900.001165.00164.50-12,289-0.04%
2021/09/081162.501162.00158.0002,2900.00%
2021/09/071.1172.401.2165.42164.50-0.12,274-0.01%
2021/09/063.1184.432.2190.23181.500.92,2070.04%
2021/09/031187.5000.00187.0012,1600.05%
2021/09/026.2185.6110.1187.70189.00-3.92,132-0.18%
2021/09/016183.5013.2184.24186.50-7.22,037-0.35%
2021/08/310171.500.2172.50172.50-0.21,911-0.01%
2021/08/3000.001169.00169.00-11,951-0.05%
2021/08/2700.000.1169.00167.00-0.11,970-0.01%
2021/08/253174.981178.00173.0022,0100.10%
2021/08/2400.002174.25176.50-22,029-0.10%
2021/08/231159.5000.00161.0012,0840.05%
2021/08/2000.001156.00156.00-12,098-0.05%
2021/08/192156.751157.00156.0012,1040.05%
2021/08/171156.504155.63151.00-32,123-0.14%
2021/08/162154.0000.00152.0022,1220.09%
2021/08/113167.0000.00167.0032,1690.14%
2021/08/102175.000177.00173.0022,1860.09%
2021/08/091183.0000.00179.0012,2130.05%
2021/08/061186.5000.00187.0012,2380.04%
2021/08/053192.171189.00188.5022,2690.09%
2021/08/040190.0011189.41190.00-112,297-0.48%
2021/08/022181.0000.00181.5022,3320.09%
2021/07/282178.2500.00179.5022,3860.08%
2021/07/274187.001186.00184.0032,4230.12%
2021/07/264187.2500.00188.0042,4480.16%
2021/07/233188.0000.00186.5032,4670.12%
2021/07/222185.7500.00186.0022,4890.08%
2021/07/217185.795188.90184.0022,4900.08%
2021/07/161185.0000.00183.5012,4700.04%
2021/07/1400.004184.38184.00-42,481-0.16%
2021/07/134184.0000.00179.0042,4640.16%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/0900.000190.50188.5002,4440.00%
2021/07/085195.008193.50192.00-32,466-0.12%
2021/07/071191.500191.08192.0012,4440.04%
2021/07/062186.7500.00186.0022,4200.08%
2021/07/052187.001187.50187.0012,4240.04%
2021/07/021185.500187.25187.5012,4090.04%
2021/07/0100.000188.00185.0002,4050.00%
2021/06/304189.750189.00188.0042,4000.17%
2021/06/296189.834191.75190.5022,3910.08%
2021/06/286191.582.1192.28192.003.92,3810.16%
2021/06/252195.507197.00196.00-52,385-0.21%
2021/06/243.1198.380199.50199.503.12,3480.13%
2021/06/2310200.001196.50198.0092,3340.39%
2021/06/2214210.4316204.53199.50-22,278-0.09%
2021/06/212199.502203.00206.0002,1320.00%
2021/06/181192.5010189.30195.00-91,939-0.46%
2021/06/1700.001176.50177.50-11,780-0.06%
2021/06/162176.5000.00174.0021,7770.11%
2021/06/1500.001178.50178.50-11,792-0.06%
2021/06/111176.0000.00174.0011,8030.06%
2021/06/085175.9000.00174.5051,8080.28%
2021/06/072176.7500.00176.5021,8020.11%
2021/06/031171.001172.50170.5001,7630.00%
2021/06/024169.752169.25170.0021,7570.11%
2021/06/0100.001175.00175.50-11,730-0.06%
2021/05/311177.0000.00177.0011,6870.06%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/2700.001160.00160.50-11,620-0.06%
2021/05/261160.0000.00160.0011,7470.06%
2021/05/251160.001160.00161.0001,7570.00%
2021/05/212156.253157.33158.50-11,751-0.06%
2021/05/191152.005150.30152.00-41,774-0.23%
2021/05/187139.931148.00149.5061,7690.34%
2021/05/141150.001149.50149.5001,7640.00%
2021/05/134148.251152.00154.0031,7640.17%
2021/05/123150.002155.75146.0011,7440.06%
2021/05/1100.002152.00152.00-21,704-0.12%
2021/05/1000.001167.50167.50-11,683-0.06%
2021/05/0700.001179.00179.00-11,682-0.06%
2021/05/062173.001172.50172.5011,6870.06%
2021/05/0500.001172.00171.00-11,693-0.06%
2021/05/044169.502172.50170.5021,7080.12%
2021/05/032176.503177.17175.50-11,712-0.06%
2021/04/291183.000.5184.50183.000.51,7370.03%
2021/04/2800.004182.49181.50-41,766-0.23%
2021/04/2700.001189.50188.00-11,839-0.05%
2021/04/261192.0000.00191.5011,9210.05%
2021/04/231187.001189.00194.5001,9800.00%
2021/04/224193.631192.00190.0032,0910.14%
2021/04/212200.501201.00200.0012,2560.04%
2021/04/201202.502205.50203.00-12,459-0.04%
2021/04/192203.501203.50203.5012,7330.04%
2021/04/1600.002204.25203.00-22,781-0.07%
2021/04/140213.000213.00208.0002,8250.00%
2021/04/131212.0000.00212.0012,8250.04%
2021/04/091216.5000.00214.0012,8560.04%
2021/04/082216.757215.50215.50-52,848-0.18%
2021/04/061215.0000.00214.0012,8370.04%
2021/04/0100.002218.50216.50-22,836-0.07%
2021/03/313218.335219.40220.00-22,835-0.07%
2021/03/3000.001220.00220.00-12,823-0.04%
2021/03/294213.5000.00214.5042,8050.14%
2021/03/250213.7500.00212.5002,8070.00%
2021/03/240.2215.0000.00213.500.22,8110.01%
2021/03/232214.5000.00213.0022,8190.07%
2021/03/222213.0000.00213.0022,8310.07%
2021/03/1900.001214.50214.50-12,836-0.04%
2021/03/181213.5000.00213.5012,8490.04%
2021/03/171.2214.6700.00217.001.22,8970.04%
2021/03/103211.0000.00211.0033,0870.10%
2021/03/091212.001211.00211.5003,1930.00%
2021/03/051218.501217.00217.5003,3000.00%
2021/03/0300.002220.50222.00-23,326-0.06%
2021/03/024219.002227.00218.5023,3500.06%
2021/02/266225.172221.50220.5043,3840.12%
2021/02/251219.5000.00216.0013,3040.03%
2021/02/233219.0000.00219.5033,3650.09%
2021/02/2200.003224.17223.00-33,382-0.09%
2021/02/192227.502225.50226.5003,4380.00%
2021/02/1800.001221.50221.50-13,597-0.03%
2021/02/172219.7500.00220.5023,6870.05%
2021/02/056217.005217.50216.5013,8860.03%
2021/02/0400.001213.50214.50-14,296-0.02%
2021/02/031210.5000.00210.0014,3590.02%
2021/02/027211.3600.00209.0074,3990.16%
2021/01/291213.002216.75212.00-14,472-0.02%
2021/01/281216.0000.00215.0014,5180.02%
2021/01/271217.5000.00217.5014,5490.02%
2021/01/251219.502219.50222.00-14,537-0.02%
2021/01/222226.752226.50222.0004,4950.00%
2021/01/211231.503229.00226.50-24,463-0.04%
2021/01/204232.751234.50224.0034,4100.07%
2021/01/195241.302244.75238.5034,2960.07%
2021/01/182.2245.3600.00245.002.24,2230.05%
2021/01/1500.001245.00244.50-14,180-0.02%
2021/01/148247.3119248.50245.00-114,081-0.27%
2021/01/1322240.2531239.94239.50-93,891-0.23%
2021/01/126233.7512.2234.63231.00-6.23,687-0.17%
2021/01/115.2225.416224.42225.50-0.83,420-0.02%
2021/01/084221.136221.08224.50-23,392-0.06%
2021/01/0700.001217.00215.50-13,320-0.03%
2021/01/064218.501221.50214.0033,3230.09%
2021/01/052218.502219.50221.5003,3010.00%
2020/12/3000.002214.00217.00-23,328-0.06%
2020/12/291212.501212.50211.5003,3520.00%
2020/12/251216.0000.00215.5013,4310.03%
2020/12/242215.752216.25215.0003,5330.00%
2020/12/232211.752212.50210.5003,5570.00%
2020/12/224215.632211.25210.5023,5830.06%
2020/12/2100.001215.00215.00-13,605-0.03%
2020/12/182219.001218.00217.0013,6170.03%
2020/12/171219.001218.50218.5003,6400.00%
2020/12/161217.502219.75220.00-13,662-0.03%
2020/12/153215.8300.00214.5033,7340.08%
2020/12/141216.002217.25219.00-13,885-0.03%
2020/12/118213.506214.67214.0023,9340.05%
2020/12/106220.922223.25219.0043,9050.10%
2020/12/092228.503227.17226.50-13,898-0.03%
2020/12/081224.503222.33224.50-23,860-0.05%
2020/12/072219.0000.00224.5023,8700.05%
2020/12/0413219.425222.10219.0083,8390.21%
2020/12/038221.942222.75220.5063,7920.16%
2020/12/026229.754230.88228.0023,7190.05%
2020/12/013233.8300.00236.0033,6390.08%
2020/11/302235.502234.50233.0003,6700.00%
2020/11/271234.502236.00236.00-13,674-0.03%
2020/11/263233.333232.83233.5003,6800.00%
2020/11/252233.502237.50235.0003,6670.00%
2020/11/243240.002238.75238.0013,6420.03%
2020/11/233238.175236.40236.00-23,627-0.06%
2020/11/202240.002238.50239.0003,6300.00%
2020/11/192240.251239.50241.0013,6590.03%
2020/11/184243.003242.17239.5013,6680.03%
2020/11/1715249.109242.33239.0063,7290.16%
2020/11/166255.922260.25258.5043,7460.11%
2020/11/1314261.5000.00257.50143,8810.36%
2020/11/1219255.5527252.13265.00-83,776-0.21%
2020/11/111241.003240.50241.00-23,377-0.06%
2020/11/102236.504235.75235.00-23,318-0.06%
2020/11/091234.502235.75239.00-13,346-0.03%
2020/11/0600.001234.50233.50-13,353-0.03%
2020/11/052229.7500.00228.5023,3540.06%
2020/11/0400.003229.50234.50-33,369-0.09%
2020/11/031223.001222.00222.5003,3920.00%
2020/10/302220.752220.00219.0003,5700.00%
2020/10/291219.0000.00220.5013,6570.03%
2020/10/281218.0000.00218.0013,7480.03%
2020/10/271215.501217.50220.5003,9430.00%
2020/10/263222.002219.75218.5014,0620.02%
2020/10/237217.0000.00224.5074,1490.17%
2020/10/2200.001216.50215.00-14,275-0.02%
2020/10/192222.2500.00225.5024,4270.05%
2020/10/1600.001224.50224.00-14,601-0.02%
2020/10/152230.5000.00229.5024,7780.04%
2020/10/141233.0000.00231.0014,9220.02%
2020/10/121234.5000.00232.0015,4660.02%
2020/10/0800.0013237.73234.50-135,903-0.22%
2020/10/0700.007236.50239.50-75,933-0.12%
2020/10/064239.002237.50237.0026,0080.03%
2020/10/054237.502237.75238.0026,0510.03%
2020/09/3014238.964237.38239.50106,1270.16%
2020/09/292236.501230.50235.5016,2270.02%
2020/09/2800.001230.00231.50-16,200-0.02%
2020/09/254223.885223.70220.00-16,280-0.02%
2020/09/241228.001232.50227.0006,3130.00%
2020/09/211234.001238.00233.5006,3670.00%
2020/09/186240.177241.21240.50-16,349-0.02%
2020/09/175240.607240.64237.00-26,278-0.03%
2020/09/161231.001232.50233.0006,1390.00%
2020/09/152226.504223.88226.00-26,115-0.03%
2020/09/141220.501220.50222.0006,1580.00%
2020/09/114220.253222.17221.0016,1490.02%
2020/09/102221.501223.50225.0016,1440.02%
2020/09/093222.0011216.73221.00-86,140-0.13%
2020/09/082216.502218.50222.0006,1460.00%
2020/09/076224.174223.50219.5026,1500.03%
2020/09/034229.634228.63231.5006,1730.00%
2020/09/024225.133225.67226.0016,1940.02%
2020/09/011219.502222.50224.00-16,200-0.02%
2020/08/287224.005226.70221.0026,3860.03%
2020/08/274224.134226.38227.0006,4050.00%
2020/08/261226.501224.00224.0006,4930.00%
2020/08/252226.504227.25229.00-26,512-0.03%
2020/08/242220.258220.44220.50-66,608-0.09%
2020/08/2111218.592218.25218.5096,5920.14%
2020/08/2011229.0512232.21223.00-16,486-0.02%
2020/08/1910242.5513243.81247.00-36,343-0.05%
2020/08/183238.672237.00237.0016,1440.02%
2020/08/172232.503231.67232.50-16,041-0.02%
2020/08/146228.758225.25231.00-26,013-0.03%
2020/08/1300.001232.00223.00-15,984-0.02%
2020/08/121227.0000.00227.0015,9250.02%
2020/08/114228.632226.75226.0025,8960.03%
2020/08/103231.006230.42232.50-35,870-0.05%
2020/08/072236.503236.83233.50-15,825-0.02%
2020/08/065236.506237.17237.00-15,762-0.02%
2020/08/052230.504226.13232.00-25,665-0.04%
2020/08/045225.305225.00224.0005,6130.00%
2020/08/0322230.092227.75228.50205,6120.36%
2020/07/318225.4414226.46228.50-65,569-0.11%
2020/07/309221.893219.33220.0065,4260.11%
2020/07/295216.1010215.35220.00-55,335-0.09%
2020/07/286214.7516216.03208.00-105,253-0.19%
2020/07/272211.502212.25212.0005,1490.00%
2020/07/245212.207212.50209.50-25,155-0.04%
2020/07/2315217.2015218.83216.5005,2600.00%
2020/07/2211217.4510216.25220.0015,2120.02%
2020/07/2115213.2020213.93209.00-55,075-0.10%
2020/07/206208.009205.94210.00-35,046-0.06%
2020/07/1712206.256202.58201.0065,1410.12%
2020/07/1613206.7317205.50210.50-45,181-0.08%
2020/07/1510197.6029201.03202.00-194,955-0.38%
2020/07/142188.253187.67185.00-14,583-0.02%
2020/07/131187.507184.36183.00-64,563-0.13%
2020/07/103180.5025182.06179.50-224,561-0.48%
2020/07/0917193.5012192.25188.5054,5560.11%
2020/07/085194.308191.69194.00-34,572-0.07%
2020/07/074185.506183.92183.50-24,544-0.04%
2020/07/067184.938186.25188.50-14,521-0.02%
2020/07/033177.006178.83180.00-34,487-0.07%
2020/07/0210176.502177.00177.5084,5300.18%
2020/07/0100.008175.94176.50-84,604-0.17%
2020/06/305171.2000.00171.5054,5920.11%
2020/06/242169.7500.00169.5024,7300.04%
2020/06/2310171.5010169.00168.5004,8590.00%
2020/06/221171.501171.00170.5004,9560.00%
2020/06/1912170.634170.88170.0085,0520.16%
2020/06/1812168.674168.00167.5085,0610.16%
2020/06/175169.501169.50169.0045,1160.08%
2020/06/151165.005165.50163.00-45,671-0.07%
2020/06/125161.902162.75167.0035,8580.05%
2020/06/113167.502164.25163.5015,9580.02%
2020/06/104170.132170.50168.5026,0210.03%
2020/06/094174.0000.00169.5046,0530.07%
2020/06/081176.001175.50176.5006,1130.00%
2020/06/052180.5011178.86176.50-96,156-0.15%
2020/06/042176.5018176.94177.50-166,113-0.26%
2020/06/0300.009174.72175.00-96,062-0.15%
2020/06/022172.004174.75171.00-26,042-0.03%
2020/06/0111171.952.1171.42170.008.95,9950.15%
2020/05/296168.0013169.35169.50-75,956-0.12%
2020/05/282164.003164.83163.50-15,838-0.02%
2020/05/272164.002165.75163.0005,8640.00%
2020/05/261162.001165.00163.0005,9570.00%
2020/05/2500.004156.00160.00-46,058-0.07%
2020/05/221163.002160.75160.00-16,072-0.02%
2020/05/213164.5000.00164.5036,0790.05%
2020/05/203165.1700.00163.5036,0870.05%
2020/05/191165.501165.00165.5006,1150.00%
2020/05/184160.2510162.60162.50-66,124-0.10%
2020/05/154160.383161.17161.5016,1270.02%
2020/05/1400.007164.79161.50-76,121-0.11%
2020/05/137167.141168.00168.0066,1390.10%
2020/05/1213171.271170.00168.50126,2820.19%
2020/05/111171.0000.00170.0016,3170.02%
2020/05/085173.8000.00169.0056,3590.08%
2020/05/0700.003172.33173.00-36,334-0.05%
2020/05/061168.004168.50166.00-36,326-0.05%
2020/05/051173.504171.00170.00-36,383-0.05%
2020/05/042171.5011169.82171.50-96,417-0.14%
2020/04/3021174.505173.50174.00166,4250.25%
2020/04/298172.949172.06173.50-16,475-0.02%
2020/04/2814173.8621175.07170.50-76,479-0.11%
2020/04/271.1163.885163.70166.00-3.96,401-0.06%
2020/04/247164.795163.50163.0026,3880.03%
2020/04/2316166.7527167.26165.50-116,360-0.17%
2020/04/2219159.3212159.83164.5076,2120.11%
2020/04/2121159.3812158.04157.0096,0010.15%
2020/04/2010155.2016152.63159.00-65,806-0.10%
2020/04/1711150.1400.00147.00115,6940.19%
2020/04/167148.433147.33149.5045,6740.07%
2020/04/153149.832149.00148.0015,6720.02%
2020/04/149147.897147.50149.0025,6700.04%
2020/04/134147.384147.75146.0005,7700.00%
2020/04/109146.4438142.67144.50-295,727-0.51%
2020/04/094141.505143.40141.00-15,751-0.02%
2020/04/084145.754145.88144.0005,7710.00%
2020/04/075143.308144.44143.50-35,717-0.05%
2020/04/062137.756136.25137.00-45,643-0.07%
2020/04/011127.504127.13129.00-35,598-0.05%
2020/03/314127.6393126.99127.50-895,685-1.57%
2020/03/302126.756125.33127.00-45,640-0.07%
2020/03/275128.7014129.79123.00-95,589-0.16%
2020/03/26137119.347120.07127.001305,5152.36% 大買/鉅額交易
2020/03/2512120.6745122.00119.50-335,458-0.60%
2020/03/246115.834116.75117.0025,3870.04%
2020/03/2318109.363109.83109.00155,4440.28%
2020/03/2026115.487114.64116.00195,5010.35%
2020/03/1918107.8946106.89107.50-285,547-0.50%
2020/03/1828110.1829111.16111.50-15,185-0.02%
2020/03/173111.672110.25106.0015,0380.02%
2020/03/165119.304124.38116.0014,9570.02%
2020/03/1314127.893126.17128.50114,9060.22%
2020/03/124142.384143.00140.0004,8980.00%
2020/03/116160.833159.67155.5034,8990.06%
2020/03/103158.009159.11165.00-64,982-0.12%
2020/03/0914161.895161.90158.0095,0050.18%
2020/03/066165.258166.00167.00-24,995-0.04%
2020/03/057167.145166.80165.0025,0450.04%
2020/03/042162.0000.00162.5025,0500.04%
2020/03/0311167.094166.00163.0075,0920.14%
2020/03/024162.507161.36163.50-35,100-0.06%
2020/02/2712167.259169.33161.0035,1270.06%
2020/02/266172.0015171.63170.00-95,109-0.18%
2020/02/253167.504163.38166.00-14,995-0.02%
2020/02/247162.076161.33163.0015,0120.02%
2020/02/211167.003167.50166.00-25,116-0.04%
2020/02/208170.004171.75168.5045,1180.08%
2020/02/196169.001170.00168.0055,1040.10%
2020/02/181169.001167.00167.0005,1380.00%
2020/02/175167.803167.67167.0025,1830.04%
2020/02/145170.302170.75171.0035,1800.06%
2020/02/138172.5013174.15170.00-55,186-0.10%
2020/02/122166.755166.00167.00-35,107-0.06%
2020/02/1120165.3819163.61163.0015,2880.02%
2020/02/1014159.1411158.18158.0035,3940.06%
2020/02/073166.175164.30162.00-25,412-0.04%
2020/02/061171.501168.00171.0005,4070.00%
2020/02/056158.924158.50157.0025,3410.04%
2020/02/042164.5000.00165.5025,3610.04%
2020/02/0300.001154.00159.50-15,383-0.02%
2020/01/312165.753163.00164.00-15,326-0.02%
2020/01/301167.503167.50167.50-25,382-0.04%
2020/01/201186.506186.17186.00-55,355-0.09%
2020/01/171187.0000.00187.5015,4510.02%
2020/01/163189.171189.00188.5025,4840.04%
2020/01/153191.333193.17190.0005,5000.00%
2020/01/142191.003192.67193.50-15,559-0.02%
2020/01/137190.864191.13190.0035,5820.05%
2020/01/101190.001187.50186.5005,6550.00%
2020/01/099191.112191.00191.0075,6610.12%
2020/01/084185.633185.23189.5015,6920.02%
2020/01/0713192.7711191.91189.5025,6590.04%
2020/01/0624200.315200.50199.00195,6360.34%
2020/01/039211.2219207.21206.50-105,744-0.17%
2020/01/022221.0000.00218.0025,8130.03%
2019/12/311218.002220.75220.00-15,899-0.02%
2019/12/304219.751221.00218.0036,0170.05%
2019/12/2700.002224.75220.50-26,181-0.03%
2019/12/2610222.2515221.30222.00-56,139-0.08%
2019/12/254216.3800.00216.0046,0400.07%
2019/12/242210.502213.00216.0006,1040.00%
2019/12/233213.671213.50212.0026,0890.03%
2019/12/2010212.653213.83211.0076,0890.11%
2019/12/199217.508217.00216.5016,0800.02%
2019/12/188221.637220.64216.5016,1190.02%
2019/12/173224.331225.50221.0026,1720.03%
2019/12/1622225.6618226.44223.5046,1190.07%
2019/12/133214.335218.30218.00-26,007-0.03%
2019/12/124213.631220.00212.5036,0800.05%
2019/12/115216.803216.67216.0026,1230.03%
2019/12/102224.501224.00222.0016,1550.02%
2019/12/093225.331225.50222.5026,2530.03%
2019/12/061226.505224.40226.50-46,237-0.06%
2019/12/0524220.0227217.96221.00-36,225-0.05%
2019/12/042209.006208.83209.00-46,184-0.06%
2019/12/038207.004206.25207.5046,1670.06%
2019/12/025201.408204.25209.00-36,284-0.05%
2019/11/296205.8300.00202.0066,4240.09%
2019/11/287202.8610204.00209.00-36,570-0.05%
2019/11/272206.5000.00203.5026,8410.03%
2019/11/263208.6700.00207.5036,8970.04%
2019/11/255211.008210.31208.50-36,866-0.04%
2019/11/2200.002205.00205.50-26,814-0.03%
2019/11/211200.501199.50204.5006,8750.00%
2019/11/205193.704192.38199.0016,9410.01%
2019/11/192202.0000.00201.0026,9280.03%
2019/11/152200.001204.00204.0017,1130.01%
2019/11/143203.502201.75201.0017,1370.01%
2019/11/1300.004209.00209.00-47,162-0.06%
2019/11/124204.5000.00209.5047,2890.05%
2019/11/1118202.0000.00202.00187,3930.24%
2019/11/086209.503208.00206.0037,4180.04%
2019/11/073214.678219.63212.00-57,355-0.07%
2019/11/051231.505232.60232.50-47,706-0.05%
2019/11/044230.381228.00228.0037,8100.04%
2019/11/011226.501229.00234.0007,8840.00%
2019/10/311228.502230.25230.00-18,049-0.01%
2019/10/3000.003233.00234.50-38,305-0.04%
2019/10/293228.8300.00232.0038,3570.04%
2019/10/281229.002234.75235.00-18,382-0.01%
2019/10/255234.804231.88228.5018,3680.01%
2019/10/246232.083231.33233.0038,3040.04%
2019/10/231234.003237.00233.00-28,366-0.02%
2019/10/227239.073240.17236.0048,4870.05%
2019/10/214236.504235.00240.0008,6030.00%
2019/10/186235.676235.50237.0008,6390.00%
2019/10/172228.0010227.80232.50-88,586-0.09%
2019/10/165226.907230.00224.50-28,638-0.02%
2019/10/1510227.555228.30227.5058,6820.06%
2019/10/148231.636236.00232.0028,6940.02%
2019/10/097227.218228.88230.00-18,630-0.01%
2019/10/089225.562226.25225.0078,5130.08%
2019/10/071216.503219.33223.00-28,392-0.02%
2019/10/044204.759204.72203.00-58,353-0.06%
2019/10/033195.5010194.50203.00-78,377-0.08%
2019/10/023190.502189.75190.5018,2500.01%
2019/10/012188.2500.00188.0028,3200.02%
2019/09/272183.755188.40191.00-38,379-0.04%
2019/09/261188.5000.00186.0018,3970.01%
2019/09/256187.5818190.25186.50-128,506-0.14%
2019/09/232196.255195.90197.50-38,589-0.03%
2019/09/201192.509190.83194.50-88,594-0.09%
2019/09/1900.002182.75184.50-28,532-0.02%
2019/09/186179.082179.00181.5048,6040.05%
2019/09/1714176.1114174.79179.5008,6270.00%
2019/09/127176.004175.00175.0038,8400.03%
2019/09/118174.819174.22177.00-18,948-0.01%
2019/09/1000.001175.50174.50-18,868-0.01%
2019/09/0912178.255180.50175.0078,8640.08%
2019/09/066180.7511179.41183.00-58,850-0.06%
2019/09/055178.305177.60178.5008,8340.00%
2019/09/044174.135173.90177.00-18,880-0.01%
2019/09/0315173.478175.69171.0079,0370.08%
2019/09/0213178.853177.67177.50109,0080.11%
2019/08/3014194.075198.20186.5098,9420.10%
2019/08/297195.298198.56200.00-18,767-0.01%
2019/08/282192.502191.75193.0008,7420.00%
2019/08/273192.002193.00191.0018,7610.01%
2019/08/261191.502191.00190.00-18,862-0.01%
2019/08/233198.172195.75199.5018,8980.01%
2019/08/229197.0610198.85192.00-18,925-0.01%
2019/08/219196.839192.44198.5008,9580.00%
2019/08/209196.117196.64193.0028,9260.02%
2019/08/193196.176194.58197.50-38,944-0.03%
2019/08/168192.1310192.50194.00-28,950-0.02%
2019/08/157188.0711188.55194.00-49,051-0.04%
2019/08/149191.895195.50190.5049,0230.04%
2019/08/132193.006194.42195.50-48,983-0.04%
2019/08/129193.446195.00191.5038,9970.03%
2019/08/0832193.6735191.69194.00-38,968-0.03%
2019/08/078186.5627183.52187.00-198,739-0.22%
2019/08/065169.674171.75182.0018,5870.01%
2019/08/054170.384173.00171.0008,5530.00%
2019/08/027171.438171.63174.00-18,632-0.01%
2019/08/016170.7512166.75169.50-68,477-0.07%
2019/07/316158.176158.00160.0008,2350.00%
2019/07/3011154.2316152.78153.00-58,228-0.06%
2019/07/294159.384160.13158.0008,1390.00%
2019/07/264159.881159.50158.5038,1870.04%
2019/07/2525161.949161.06158.50168,2830.19%
2019/07/2410159.3512159.67161.50-28,391-0.02%
2019/07/2314158.6118156.22154.50-48,339-0.05%
2019/07/2200.003153.00155.00-38,213-0.04%
2019/07/192149.001149.00148.0018,2820.01%
2019/07/185144.904146.13147.5018,4150.01%
2019/07/1711149.3611149.27148.5008,5060.00%
2019/07/1618156.679156.22155.0098,4530.11%
2019/07/154153.133154.83156.5018,5610.01%
2019/07/121151.502152.50151.50-18,686-0.01%
2019/07/111151.505153.00154.00-48,894-0.04%
2019/07/102150.504150.13151.00-28,937-0.02%
2019/07/096146.751146.00145.5059,0360.06%
2019/07/083152.332153.00152.5018,9420.01%
2019/07/056154.837154.93153.00-18,920-0.01%
2019/07/045149.804150.13150.0018,9650.01%
2019/07/038150.9400.00150.0088,9300.09%
2019/07/0213159.887159.86154.0068,9900.07%
2019/07/0100.0015155.63158.50-158,937-0.17%
2019/06/2800.002146.25146.00-28,891-0.02%
2019/06/275145.603144.33144.5028,8860.02%
2019/06/267139.868143.31146.00-18,799-0.01%
2019/06/257144.432144.25141.0058,6890.06%
2019/06/244141.633141.33143.0018,6230.01%
2019/06/217147.293149.50142.5048,5430.05%
2019/06/2012150.331148.00150.00118,3690.13%
2019/06/19122149.8011147.82149.501118,2121.35% 大買/鉅額交易
2019/06/182143.505142.00140.50-38,088-0.04%
2019/06/172140.256141.17143.50-48,155-0.05%
2019/06/143141.502142.00139.0018,3050.01%
2019/06/133140.172140.75143.0018,2910.01%
2019/06/122137.006138.25141.50-48,332-0.05%
2019/06/118136.007139.21138.0018,2630.01%
2019/06/102131.0020130.38135.50-188,066-0.22%
2019/06/065121.7096119.66123.50-917,947-1.14%
2019/06/0500.008118.25118.50-87,835-0.10%
2019/06/041118.0000.00113.0017,8250.01%
2019/06/0300.001116.50117.50-17,893-0.01%
2019/05/313118.0014113.71118.50-118,076-0.14%
2019/05/305112.602113.50114.0037,9210.04%
2019/05/295113.2000.00113.0057,7780.06%
2019/05/281120.5000.00120.5017,6230.01%
2019/05/271126.001127.00125.5007,4810.00%
2019/05/245127.801128.50126.0047,4030.05%
2019/05/2300.004128.00129.00-47,273-0.05%
2019/05/223129.673129.00127.0007,1840.00%
2019/05/211123.506125.92126.50-56,990-0.07%
2019/05/201117.001119.00119.0006,8580.00%
2019/05/171121.0000.00119.5016,7520.01%
2019/05/1600.003124.83122.00-36,750-0.04%
2019/05/154120.881119.00122.5036,7040.04%
2019/05/142116.253118.50120.00-16,677-0.01%
2019/05/132119.004118.25118.00-26,673-0.03%
2019/05/106126.834127.63122.0026,6240.03%
2019/05/097130.507129.29130.0006,4480.00%
2019/05/0811136.0010137.05135.5016,3830.02%
2019/05/074139.252138.50138.5026,3260.03%
2019/05/062136.754135.63135.50-26,261-0.03%
2019/05/038139.065140.20140.5036,2350.05%
2019/05/023140.002140.25142.0016,1460.02%
2019/04/301126.006134.33137.50-55,999-0.08%
2019/04/292128.5000.00129.0025,7900.03%
2019/04/2600.002131.25133.00-25,694-0.04%
2019/04/258128.631129.50132.0075,7430.12%
2019/04/245135.706136.25135.50-15,787-0.02%
2019/04/2313134.583140.33133.00105,7820.17%
2019/04/222147.0000.00146.5025,7880.03%
2019/04/195155.5000.00152.0056,0210.08%
2019/04/188155.758156.25154.0006,0150.00%
2019/04/175148.805146.80151.0005,9600.00%
2019/04/161144.505144.30144.50-45,900-0.07%
2019/04/151144.508141.88145.50-75,854-0.12%
2019/04/1200.001137.00132.50-15,685-0.02%
2019/04/112132.001132.00132.5015,6460.02%
2019/04/1023134.268132.50132.50155,6360.27%
2019/04/095140.606140.67141.00-15,546-0.02%
2019/04/082139.252143.25140.0005,5650.00%
2019/04/031134.501134.50134.0005,4730.00%
2019/04/021132.002135.00133.00-15,568-0.02%
2019/04/012132.753131.67130.00-15,604-0.02%
2019/03/2900.002124.50124.50-25,569-0.04%
2019/03/271128.001128.00128.0005,6640.00%
2019/03/2600.001127.50128.00-15,626-0.02%
2019/03/252125.5000.00126.5025,6440.04%
2019/03/224126.132127.50127.0025,7210.03%
2019/03/211131.503130.83131.00-25,653-0.04%
2019/03/2000.006128.17130.00-65,634-0.11%
2019/03/199127.949128.50125.5005,6050.00%
2019/03/182121.001120.00120.0015,5290.02%
2019/03/151122.506120.92122.00-55,472-0.09%
2019/03/142116.7500.00116.5025,3690.04%
2019/03/135113.404115.75117.0015,3780.02%
2019/03/121117.003119.33119.00-25,301-0.04%
2019/03/119114.394116.13117.0055,2860.09%
2019/03/083115.1710115.50114.00-75,304-0.13%
2019/03/0713114.351118.50112.50125,1660.23%
2019/03/064120.139124.78125.00-55,039-0.10%
2019/03/042115.0000.00114.0024,8330.04%
2019/02/203120.5000.00120.5035,0550.06%
2019/02/153123.171124.00119.5025,3580.04%
2019/02/141128.001128.50128.0005,2720.00%
2019/02/122135.003137.33140.00-15,117-0.02%
2019/02/1100.005132.90133.50-55,046-0.10%
2019/01/1712117.4217115.47115.50-55,171-0.10%
2019/01/168116.883115.50118.0055,0420.10%
2019/01/1510122.1511122.64124.00-14,860-0.02%
2019/01/1411121.8210120.90121.5014,6750.02%
2019/01/113119.0017121.79122.50-144,468-0.31%
2019/01/102118.001110.00111.5014,1870.02%
2019/01/091114.5000.00115.0014,0110.02%
2019/01/085106.4010106.10108.50-53,857-0.13%
2019/01/0700.002101.00100.50-23,620-0.06%
2019/01/03196.40197.1098.5003,5320.00%
2018/12/281697.331895.1697.90-23,463-0.06%
2018/12/271193.91993.6795.3023,4230.06%
2018/12/261692.611695.5091.8003,3550.00%
2018/12/25398.17497.5395.90-13,296-0.03%
2018/12/2400.00398.0099.10-33,239-0.09%
2018/12/21189.50792.5093.30-63,095-0.19%
2018/12/1800.00292.5593.00-22,915-0.07%
2018/12/13290.60490.2888.60-22,698-0.07%
2018/12/1200.00190.0090.00-12,640-0.04%
2018/12/11283.50385.6086.80-12,536-0.04%
2018/12/1000.00183.1083.10-12,414-0.04%
2018/12/0600.00279.6080.40-22,398-0.08%
2018/12/05182.501483.0683.10-132,374-0.55%
2018/12/04181.20382.0082.50-22,335-0.09%
2018/12/03180.70179.0080.9002,2800.00%
2018/11/3000.00177.0076.90-12,210-0.05%
2018/11/2900.00677.6075.50-62,204-0.27%
2018/11/2800.00277.2077.40-22,176-0.09%
2018/11/27174.70175.1077.5002,1570.00%
2018/11/26277.30377.3075.70-12,126-0.05%
2018/11/23374.70174.0073.5022,0460.10%
2018/11/22176.00175.0075.0002,0310.00%
2018/11/20574.46275.0074.1031,9560.15%
2018/11/19176.101576.2976.80-141,927-0.73%
2018/11/161475.422174.9576.50-71,897-0.37%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/08165.10165.2065.3001,5580.00%
2018/11/0600.00163.4063.50-11,508-0.07%
2018/11/05164.50664.6765.30-51,455-0.34%
2018/11/02162.50162.5062.9001,3740.00%
2018/11/01262.15361.7360.30-11,324-0.08%
2018/10/31159.5000.0060.1011,2690.08%
2018/10/25152.00152.4052.0001,1670.00%
2018/10/1900.00152.2052.20-11,138-0.09%
2018/10/18152.7000.0052.5011,1370.09%
2018/10/1200.00345.7548.10-31,135-0.26%
2018/10/1100.001046.0045.75-101,127-0.89%
2018/10/0400.00157.4057.00-11,086-0.09%
2018/10/03356.70856.3656.90-51,067-0.47%
2018/10/022458.402058.0458.3041,0390.38%
2018/10/01751.7000.0055.5079090.77%
2018/09/2600.00249.4049.80-2880-0.23%
2018/09/25148.0500.0048.0018720.11%
2018/09/2000.00348.1047.00-3877-0.34%
2018/09/1900.00147.8547.70-1874-0.11%
2018/09/18147.3500.0047.5018770.11%
2018/09/17247.8800.0048.2528790.23%
2018/09/13548.8000.0047.0058600.58%
2018/09/112152.132152.7652.2008110.00%
2018/08/30161.50160.7061.2008550.00%
2018/08/21160.8000.0061.2018750.11%
2018/08/20162.5000.0061.4018650.12%
2018/08/07170.0000.0069.9017580.13%
2018/07/31172.900.172.9072.900.98090.11%
2018/07/2600.00872.1071.60-8812-0.99%
2018/07/25871.8000.0071.3088200.97%
2018/07/2000.00273.9072.70-2868-0.23%
2018/07/13173.30174.4073.1008620.00%
2018/07/1000.00071.7070.9008840.00%
2018/07/0600.00170.4069.70-1893-0.11%
2018/07/05171.3000.0070.1019040.11%
2018/07/0400.00169.9069.60-1907-0.11%
2018/06/27170.20170.7070.2009280.00%
2018/06/2600.00170.3070.10-1937-0.11%
2018/06/25171.2000.0071.0019450.11%
2018/06/21171.10171.5071.1009940.00%
2018/06/1900.00171.1071.00-11,014-0.10%
2018/06/14472.15370.9070.9011,0360.10%
2018/06/1300.00670.7270.10-61,053-0.57%
2018/06/12170.40270.1070.10-11,104-0.09%
2018/06/11472.3800.0071.3041,1110.36%
2018/06/08174.00173.8073.5001,1810.00%
2018/06/071077.26775.1473.8031,1830.25%
2018/06/0600.00773.9074.90-71,125-0.62%
2018/06/04170.104070.0271.00-391,178-3.31%
2018/06/01168.7000.0069.1011,1990.08%
2018/05/28167.8000.0067.6011,3230.08%
2018/05/22268.5000.0068.0021,7570.11%
2018/05/21268.55168.3069.3011,8590.05%
2018/05/18367.1000.0068.0031,8850.16%
2018/05/1700.00166.4066.20-11,929-0.05%
2018/05/1500.00265.4566.50-22,034-0.10%
2018/05/14166.5000.0067.0012,1040.05%
2018/05/1100.00166.5067.50-12,125-0.05%
2018/05/10267.80267.8068.0002,1260.00%
2018/05/08164.7000.0065.0012,2790.04%
2018/05/07165.70164.8065.0002,3190.00%
2018/04/30162.4000.0062.3012,7990.04%
2018/04/27162.5000.0063.0012,8940.03%
2018/04/26267.5500.0065.2022,9020.07%
2018/04/25266.20266.7068.5002,8970.00%
2018/04/24367.07167.8066.2022,9430.07%
2018/04/231669.88172.8069.80152,9260.51%
2018/04/20173.1000.0072.5012,9260.03%
2018/04/19173.50272.4073.50-12,937-0.03%
2018/04/18473.70172.7072.4032,9440.10%
2018/04/17176.4000.0073.2012,9580.03%
2018/04/164177.5900.0075.80412,9721.38%
2018/04/1100.00173.7075.50-13,090-0.03%
2018/04/02075.9000.0075.2003,1100.00%
2018/03/31174.2000.0074.3013,1090.03%
2018/03/30475.2800.0074.2043,1120.13%
2018/03/29176.4000.0076.4013,1040.03%
2018/03/27276.8000.0077.0023,0920.06%
2018/03/26477.50176.3076.6033,1030.10%
2018/03/23278.601578.8078.60-133,085-0.42%
2018/03/22180.5000.0080.5013,0650.03%
2018/03/2100.00580.5080.50-53,060-0.16%
2018/03/20380.5000.0080.8033,0490.10%
2018/03/19182.001181.9581.80-103,042-0.33%
2018/03/1600.00279.8581.10-23,012-0.07%
2018/03/141077.4800.0078.10102,9530.34%
2018/03/13180.50180.2080.4002,8810.00%
2018/03/12680.8000.0080.0062,8810.21%
2018/03/09378.80778.7779.90-42,869-0.14%
2018/03/08880.83280.2080.7062,8160.21%
2018/03/071883.2800.0080.50182,7750.65%
2018/03/06883.99883.5583.1002,7400.00%
2018/03/05683.32482.5082.5022,7040.07%
2018/03/02582.92483.0583.2012,6850.04%
2018/03/01383.50384.0084.3002,6620.00%
2018/02/27283.90184.1083.6012,6310.04%
2018/02/26784.64185.1085.1062,5790.23%
2018/02/231191.97491.9386.3072,4730.28%
2018/02/22291.3500.0091.3022,2880.09%
2018/02/21291.85691.7091.80-42,250-0.18%
2018/02/12288.102.586.0886.00-0.52,149-0.02%
2018/02/091.584.87187.1086.800.52,1340.02%
2018/02/0800.00186.6087.00-12,098-0.05%
2018/02/07286.65286.1585.5002,0670.00%
2018/02/06482.53281.2582.7022,0190.10%
2018/02/02189.90390.3089.90-21,941-0.10%
2018/02/01391.471092.0591.20-71,917-0.36%
2018/01/31691.28591.2692.4011,8600.05%
2018/01/3000.00189.5088.80-11,762-0.06%
2018/01/29291.00690.8091.00-41,746-0.23%
2018/01/26591.10489.7589.0011,6810.06%
2018/01/25287.00587.6487.70-31,540-0.19%
2018/01/24485.50285.1585.1021,3830.14%
2018/01/231184.081884.6284.40-71,327-0.53%
2018/01/22581.801081.8982.00-51,257-0.40%
2018/01/19580.68280.7080.3031,2630.24%
2018/01/18481.181881.2580.70-141,259-1.11%
2018/01/12179.2000.0078.7011,2200.08%
2018/01/101581.2000.0079.70151,2051.24%
2018/01/0900.00780.9080.20-71,192-0.59%
2018/01/08481.68181.8080.0031,1750.26%
2018/01/05379.3300.0080.8031,1430.26%
2018/01/04176.4000.0078.5011,0890.09%
2018/01/03274.40374.7774.80-11,090-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章