中裕 (4147)-富邦-羅東券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.8
漲跌
▲2.0
漲幅
+2.42%
成交量
714張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	83.20	2	82.80	82.80	3	2,328	0.13%
2024/04/22	1	84.50	3	82.00	81.80	-2	2,329	-0.09%
2024/04/19	2	83.10	1	84.80	83.10	1	2,334	0.04%
2024/04/18	1	87.80	1	87.80	86.80	0	2,357	0.00%
2024/04/17	5	88.80	2	88.90	87.80	3	2,356	0.13%
2024/04/16	3	88.53	8	87.89	87.90	-5	2,351	-0.21%
2024/04/15	1	90.10	2	92.50	90.10	-1	2,342	-0.04%
2024/04/12	2	94.20	0	0.00	94.00	2	2,339	0.09%
2024/04/11	8	94.56	1	95.60	95.80	7	2,349	0.30%
2024/04/09	0	0.00	2	96.20	96.20	-2	2,301	-0.09%
2024/04/08	0	0.00	2	92.60	93.00	-2	2,236	-0.09%
2024/04/03	5	92.64	3	91.00	90.60	2	2,195	0.09%
2024/03/29	0	0.00	0	88.26	87.50	0	2,053	0.00%
2024/03/28	1	88.40	0	88.59	88.40	1	2,045	0.05%
2024/03/27	2	88.35	0	0.00	88.00	2	2,040	0.10%
2024/03/26	1	88.10	2	88.40	88.10	-1	2,033	-0.05%
2024/03/22	1	88.70	0	0.00	88.80	1	2,020	0.05%
2024/03/21	2	88.65	0	0.00	88.60	2	2,014	0.10%
2024/03/20	1.1	89.54	0	0.00	89.40	1.1	2,002	0.05%
2024/03/19	3	91.80	4	91.00	91.10	-1	1,988	-0.05%
2024/03/15	0	92.45	0	0.00	90.10	0	1,970	0.00%
2024/03/14	0	91.83	0	0.00	91.70	0	1,960	0.00%
2024/03/13	2	92.50	1	91.10	90.90	1	1,947	0.05%
2024/03/12	2	92.30	0	0.00	91.90	2	1,944	0.10%
2024/03/11	2	94.45	0	0.00	94.10	2	1,907	0.10%
2024/03/08	2	96.90	0	0.00	96.80	2	1,865	0.11%
2024/03/07	1	107.00	7	106.93	107.50	-6	1,797	-0.33%
2024/03/06	8	105.44	0	0.00	103.50	8	1,735	0.46%
2024/03/05	3	104.33	0	0.00	102.50	3	1,704	0.18%
2024/03/04	0	0.00	3	109.00	109.00	-3	1,641	-0.18%
2024/03/01	5	109.00	13	108.62	109.00	-8	1,602	-0.50%
2024/02/29	5	111.80	17	110.06	110.50	-12	1,559	-0.77%
2024/02/27	27	113.87	15	114.53	114.00	12	1,413	0.85%
2024/02/26	2	102.50	15	107.60	108.00	-13	1,247	-1.04%
2024/02/23	1	104.00	17	102.42	102.50	-16	1,107	-1.44%
2024/02/22	3	94.40	4	96.08	96.30	-1	1,019	-0.10%
2024/02/21	5	95.00	0	0.00	94.80	5	1,005	0.50%
2024/02/20	2	93.30	12	94.66	96.30	-10	979	-1.02%
2024/02/19	2	92.80	3	93.73	93.00	-1	952	-0.10%
2024/02/16	1	92.90	3	93.33	91.60	-2	952	-0.21%
2024/02/15	0	90.30	4	92.70	91.10	-4	963	-0.41%
2024/02/02	1	90.70	1	89.50	89.80	0	993	0.00%
2024/02/01	1	92.00	3	91.40	91.50	-2	985	-0.20%
2024/01/17	2	85.80	0	0.00	85.80	2	1,066	0.19%
2024/01/15	10	90.77	8	90.95	90.80	2	1,072	0.19%
2024/01/12	2	88.80	9	89.49	89.10	-7	1,055	-0.66%
2024/01/11	0	0.00	3	88.07	88.00	-3	1,018	-0.29%
2024/01/10	1	86.10	0	0.00	87.00	1	1,020	0.10%
2024/01/09	0	0.00	16	86.43	87.00	-16	1,017	-1.57%
2024/01/08	0	0.00	1	88.00	87.20	-1	1,011	-0.10%
2024/01/05	1	85.20	0	0.00	87.10	1	996	0.10%
2024/01/04	15	85.74	6	84.92	85.20	9	956	0.94%
2024/01/03	0	0.00	1	83.10	83.00	-1	946	-0.11%
2023/12/28	1	82.10	1	82.20	82.10	0	975	0.00%
2023/12/25	1	81.00	1	81.00	81.60	0	998	0.00%
2023/12/20	1	80.90	1	81.70	81.90	0	1,044	0.00%
2023/12/19	1	81.20	0	0.00	80.70	1	1,078	0.09%
2023/12/18	2	82.30	0	0.00	82.00	2	1,110	0.18%
2023/12/15	1	82.10	0	0.00	82.50	1	1,145	0.09%
2023/12/14	1	82.30	0	0.00	82.20	1	1,184	0.08%
2023/12/13	2	81.90	0	0.00	81.70	2	1,204	0.17%
2023/12/04	1	85.10	11	86.80	85.90	-10	1,703	-0.59%
2023/12/01	0	0.00	1	85.30	85.10	-1	1,773	-0.06%
2023/11/29	0	0.00	3	84.30	84.30	-3	1,959	-0.15%
2023/11/28	0	0.00	1	84.20	84.10	-1	2,034	-0.05%
2023/11/27	2	84.70	0	0.00	83.90	2	2,134	0.09%
2023/11/24	0	0.00	7	83.94	84.00	-7	2,282	-0.31%
2023/11/22	0	0.00	1	83.40	83.40	-1	2,331	-0.04%
2023/11/21	3	82.50	0	0.00	82.70	3	2,373	0.13%
2023/11/20	6	83.10	0	0.00	82.40	6	2,415	0.25%
2023/11/17	1	82.10	0	0.00	82.40	1	2,490	0.04%
2023/11/16	11	81.00	1	82.10	82.50	10	2,595	0.39%
2023/11/15	2	81.85	4.2	82.27	81.90	-2.2	2,750	-0.08%
2023/11/14	5	77.26	9	78.88	79.70	-4	2,808	-0.14%
2023/11/13	7.2	78.34	0	0.00	77.70	7.2	2,793	0.26%
2023/11/10	1	81.80	0	0.00	81.70	1	2,757	0.04%
2023/11/09	1	84.20	1	84.20	84.00	0	2,740	0.00%
2023/11/07	0	0.00	9	87.42	87.20	-9	2,743	-0.33%
2023/11/06	0	0.00	7	88.09	87.60	-7	2,785	-0.25%
2023/11/03	3	87.03	0	0.00	86.30	3	2,834	0.11%
2023/11/01	0	0.00	7	87.40	86.70	-7	2,855	-0.25%
2023/10/31	10	87.75	1	88.70	86.50	9	2,851	0.32%
2023/10/30	2	88.50	4	87.30	87.50	-2	2,847	-0.07%
2023/10/27	8	87.59	5	87.40	87.40	3	2,846	0.11%
2023/10/26	3	84.53	0	0.00	84.00	3	2,806	0.11%
2023/10/24	3	85.73	3	86.63	86.80	0	2,831	0.00%
2023/10/23	0	0.00	3	84.73	84.30	-3	2,848	-0.11%
2023/10/20	0	0.00	1	81.70	82.00	-1	2,875	-0.03%
2023/10/19	2	83.65	1	83.00	83.00	1	2,918	0.03%
2023/10/18	1	81.60	0	0.00	81.50	1	2,951	0.03%
2023/10/16	0	0.00	1	84.60	84.90	-1	3,052	-0.03%
2023/10/13	2	86.00	0	0.00	85.40	2	3,075	0.07%
2023/10/06	0	0.00	1	88.00	87.80	-1	3,166	-0.03%
2023/10/05	1	88.00	0	0.00	85.60	1	3,175	0.03%
2023/10/04	1	86.20	1	86.00	86.00	0	3,186	0.00%
2023/09/27	0	0.00	1	87.80	88.00	-1	3,286	-0.03%
2023/09/26	1	87.50	0	0.00	87.40	1	3,311	0.03%
2023/09/25	1	89.20	2	90.60	89.40	-1	3,380	-0.03%
2023/09/22	2	86.70	2	86.20	87.20	0	3,550	0.00%
2023/09/21	2	83.20	1	83.70	83.30	1	3,565	0.03%
2023/09/20	3	85.67	0	0.00	85.10	3	3,591	0.08%
2023/09/19	4.1	88.66	0	0.00	87.00	4.1	3,627	0.11%
2023/09/18	3	90.60	3	90.80	89.70	0	3,609	0.00%
2023/09/15	3	91.50	1	90.60	90.50	2	3,607	0.06%
2023/09/14	1	90.20	3	90.70	91.80	-2	3,600	-0.06%
2023/09/13	0	0.00	1	91.00	90.80	-1	3,573	-0.03%
2023/09/12	1	91.70	1	92.10	92.20	0	3,582	0.00%
2023/09/11	3	93.23	1	94.30	92.10	2	3,593	0.06%
2023/09/08	19	92.79	12	93.62	93.70	7	3,549	0.20%
2023/09/07	18	97.07	3	96.83	96.80	15	3,455	0.43%
2023/09/06	5	106.10	1	108.00	107.50	4	3,319	0.12%
2023/09/05	22	108.93	0	0.00	106.50	22	3,251	0.68%
2023/09/04	3	116.67	1	117.50	118.00	2	3,146	0.06%
2023/09/01	1	120.00	2.1	121.98	118.00	-1.1	3,149	-0.03%
2023/08/31	15	119.50	6	118.17	118.50	9	3,182	0.28%
2023/08/30	2	114.75	6	115.17	116.50	-4	3,136	-0.13%
2023/08/29	0	0.00	1	110.50	109.50	-1	3,056	-0.03%
2023/08/28	1	106.00	0	0.00	107.50	1	3,146	0.03%
2023/08/25	10	108.50	0.1	109.00	108.50	10	3,199	0.31%
2023/08/24	12	105.79	1	105.00	107.50	11	3,174	0.35%
2023/08/23	31	110.23	1	107.50	107.50	30	3,150	0.95%
2023/08/22	2	113.50	1	111.50	111.50	1	3,106	0.03%
2023/08/21	2	112.00	14	111.21	112.50	-12	3,027	-0.40%
2023/08/18	1	104.00	2.6	103.86	103.00	-1.6	2,908	-0.05%
2023/08/17	0	0.00	0.1	97.70	99.60	-0.1	2,859	0.00%
2023/08/16	0	0.00	1	94.30	96.20	-1	2,885	-0.03%
2023/08/15	1	92.60	0	0.00	93.80	1	2,934	0.03%
2023/08/11	1	97.00	0	0.00	96.70	1	3,065	0.03%
2023/08/10	2	97.80	3	97.50	95.90	-1	3,158	-0.03%
2023/08/09	1	99.40	5	98.96	99.20	-4	3,272	-0.12%
2023/08/07	1.1	94.06	0	0.00	94.40	1.1	3,649	0.03%
2023/08/04	0	0.00	2	94.30	95.00	-2	3,651	-0.05%
2023/08/02	2	92.85	0	0.00	92.20	2	3,684	0.05%
2023/07/28	1.1	94.55	4	94.83	94.50	-3	3,797	-0.08%
2023/07/27	4.1	97.10	1	96.40	96.40	3.1	3,829	0.08%
2023/07/26	2	98.95	2	97.35	97.10	0	3,865	0.00%
2023/07/25	1	102.00	2	102.50	102.00	-1	3,886	-0.03%
2023/07/24	3	99.33	2	100.25	100.00	1	3,867	0.03%
2023/07/21	1	97.00	3	97.03	96.80	-2	4,133	-0.05%
2023/07/20	4.1	101.09	3	99.33	98.50	1.1	4,489	0.02%
2023/07/19	1	100.00	5	100.70	100.00	-4	4,546	-0.09%
2023/07/18	9	97.88	5	97.98	96.50	4	4,711	0.08%
2023/07/17	4.2	97.05	1	98.20	97.90	3.2	5,012	0.06%
2023/07/14	3	96.50	4	96.88	97.10	-1	5,242	-0.02%
2023/07/13	0	0.00	1	93.70	92.50	-1	5,379	-0.02%
2023/07/12	1	94.50	1	95.80	93.40	0	5,425	0.00%
2023/07/11	7	96.44	4	95.60	95.00	3	5,542	0.05%
2023/07/10	3	96.27	1	97.60	96.40	2	5,838	0.03%
2023/07/07	2	99.30	4	98.50	98.40	-2	5,987	-0.03%
2023/07/06	6	102.83	0	0.00	100.50	6	6,066	0.10%
2023/07/05	0	0.00	14	103.00	103.50	-14	6,084	-0.23%
2023/07/04	1.1	102.55	0	0.00	102.50	1.1	6,199	0.02%
2023/07/03	15	102.50	5.3	101.95	102.50	9.8	6,203	0.16%
2023/06/30	8.3	107.33	2	107.50	106.00	6.3	6,188	0.10%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/28	4	97.95	6	98.13	98.60	-2	6,094	-0.03%
2023/06/27	3	97.43	3	98.47	98.00	0	6,211	0.00%
2023/06/26	4	94.88	0	0.00	94.20	4	6,377	0.06%
2023/06/20	2	96.50	2	96.30	96.00	0	6,814	0.00%
2023/06/19	2	97.70	0	0.00	97.60	2	6,817	0.03%
2023/06/16	1	98.50	0	0.00	96.60	1	6,819	0.01%
2023/06/15	0	0.00	4	98.83	98.50	-4	6,795	-0.06%
2023/06/14	1	101.00	2	100.50	100.50	-1	6,756	-0.01%
2023/06/13	1	102.00	0	0.00	102.50	1	6,746	0.01%
2023/06/12	3.1	102.68	1	102.00	102.50	2.1	6,731	0.03%
2023/06/08	1	106.50	0	0.00	107.50	1	6,692	0.01%
2023/06/07	22.1	109.31	1	109.50	107.50	21.1	6,670	0.32%
2023/06/06	13	109.35	1	108.00	108.50	12	6,644	0.18%
2023/06/05	2	119.75	0	0.00	116.50	2	6,555	0.03%
2023/06/01	3	117.33	2	115.50	117.00	1	6,449	0.02%
2023/05/31	3	115.17	4	113.13	112.50	-1	6,368	-0.02%
2023/05/29	1	110.00	0	0.00	109.50	1	6,381	0.02%
2023/05/26	1	109.50	1	106.50	106.50	0	6,536	0.00%
2023/05/24	1	113.00	1	111.50	113.00	0	6,603	0.00%
2023/05/23	4	112.50	2	112.75	112.50	2	6,558	0.03%
2023/05/22	2	112.25	4	109.38	111.50	-2	6,525	-0.03%
2023/05/19	8	110.38	2	106.50	107.00	6	6,476	0.09%
2023/05/18	2	112.50	3	113.50	112.50	-1	6,413	-0.02%
2023/05/17	2	112.50	6	113.17	112.00	-4	6,364	-0.06%
2023/05/16	1	110.50	0	0.00	111.00	1	6,254	0.02%
2023/05/15	6	103.67	7	105.50	106.50	-1	6,148	-0.02%
2023/05/12	10	103.10	10	105.35	105.00	0	5,991	0.00%
2023/05/11	7	120.43	0	0.00	113.50	7	5,643	0.12%
2023/05/10	6	122.50	2	124.00	126.00	4	5,561	0.07%
2023/05/09	2	124.00	1	129.00	124.00	1	5,545	0.02%
2023/05/08	20	132.13	0	0.00	132.00	20	5,500	0.36%
2023/05/05	4	131.38	4	130.63	130.50	0	5,485	0.00%
2023/05/04	0	0.00	4	127.88	132.00	-4	5,446	-0.07%
2023/05/03	1	121.50	49	123.38	121.50	-48	5,357	-0.90%
2023/05/02	0	0.00	16	123.00	123.00	-16	5,308	-0.30%
2023/04/28	2	116.00	5	116.20	118.50	-3	5,257	-0.06%
2023/04/27	12	110.92	1	111.00	111.00	11	5,201	0.21%
2023/04/26	11	112.00	10	111.95	112.50	1	5,183	0.02%
2023/04/25	18	114.64	12	115.13	112.00	6	4,868	0.12%
2023/04/24	33	112.71	7	112.07	111.50	26	4,469	0.58%
2023/04/21	8	110.13	8	111.19	112.50	0	4,367	0.00%
2023/04/20	25	115.32	12	114.21	112.50	13	4,139	0.31%
2023/04/19	5	112.80	18	116.22	118.00	-13	3,813	-0.34%
2023/04/18	3	105.67	14	109.82	107.50	-11	3,548	-0.31%
2023/04/17	11	107.36	1	105.00	104.00	10	3,383	0.30%
2023/04/14	32	107.75	65	105.28	103.00	-33	3,305	-1.00%
2023/04/13	36	108.85	23	107.65	108.00	13	3,180	0.41%
2023/04/12	22	98.49	6	104.17	104.50	16	2,866	0.56%
2023/04/11	1	94.00	5.2	93.79	95.00	-4.2	2,683	-0.16%
2023/04/10	2	90.05	1	90.70	90.70	1	2,597	0.04%
2023/04/07	2	95.30	0	0.00	92.60	2	2,553	0.08%
2023/04/06	7	91.44	12	92.38	91.90	-5	2,439	-0.20%
2023/03/31	1	90.50	2	91.45	92.10	-1	2,414	-0.04%
2023/03/30	2	89.95	1	90.10	91.20	1	2,366	0.04%
2023/03/29	2	91.10	2	92.45	92.20	0	2,298	0.00%
2023/03/28	13	92.28	7	92.09	92.70	6	2,232	0.27%
2023/03/27	8	97.04	4	96.98	96.70	4	2,073	0.19%
2023/03/24	4	90.58	10.2	92.98	95.70	-6.2	1,851	-0.33%
2023/03/23	4	85.78	10	86.16	87.00	-6	1,598	-0.38%
2023/03/22	0	0.00	3	79.23	79.50	-3	1,422	-0.21%
2023/03/21	0	0.00	1	77.40	77.90	-1	1,465	-0.07%
2023/03/20	0	0.00	1	75.60	75.20	-1	1,534	-0.07%
2023/03/17	0	0.00	2	73.15	73.00	-2	1,588	-0.13%
2023/03/15	0	0.00	2	72.80	72.80	-2	1,623	-0.12%
2023/03/14	2	71.60	0	0.00	71.50	2	1,616	0.12%
2023/03/13	0	0.00	0	70.65	71.20	0	1,609	0.00%
2023/03/10	1	72.60	1	74.79	72.60	0	1,595	0.00%
2023/03/09	0	0.00	1	77.20	75.30	-1	1,599	-0.06%
2023/03/08	1	78.60	0	0.00	77.30	1	1,571	0.06%
2023/03/06	1	81.20	0	0.00	79.20	1	1,537	0.07%
2023/03/03	0	0.00	1	80.60	80.70	-1	1,513	-0.07%
2023/03/02	0	79.07	0	0.00	80.90	0	1,477	0.00%
2023/03/01	1	81.20	0	0.00	79.20	1	1,450	0.07%
2023/02/24	0	78.30	5	78.30	79.60	-5	1,374	-0.36%
2023/02/23	1	71.30	3	76.93	77.80	-2	1,204	-0.17%
2023/02/22	0	0.00	3	70.47	70.80	-3	1,077	-0.28%
2023/02/20	1	68.10	0	0.00	68.70	1	1,069	0.09%
2023/02/13	0	0.00	2	69.70	70.20	-2	1,083	-0.18%
2023/02/06	1	70.90	14	70.63	70.60	-13	1,058	-1.23%
2023/02/02	0	0.00	1	69.60	69.60	-1	1,047	-0.10%
2023/02/01	0	0.00	1	68.60	68.60	-1	1,041	-0.10%
2023/01/16	4	66.30	0	0.00	66.50	4	1,039	0.38%
2023/01/10	1	66.80	0	0.00	66.60	1	1,035	0.10%
2023/01/09	0	0.00	0.1	67.90	67.60	-0.1	1,036	-0.01%
2023/01/05	0	0.00	1	69.40	67.40	-1	1,049	-0.10%
2023/01/04	0	0.00	1	70.00	69.20	-1	1,049	-0.10%
2023/01/03	1	69.60	1	70.60	69.70	0	1,066	0.00%
2022/12/30	7	70.89	5	71.84	70.70	2	1,071	0.19%
2022/12/28	1	71.20	0	0.00	71.20	1	1,159	0.09%
2022/12/23	2	70.70	0	0.00	70.70	2	1,217	0.16%
2022/12/22	3	69.97	5	69.60	70.10	-2	1,243	-0.16%
2022/12/21	0	0.00	3	69.20	69.10	-3	1,245	-0.24%
2022/12/20	0	0.00	1	68.20	67.80	-1	1,258	-0.08%
2022/12/19	4	72.05	4	70.23	70.00	0	1,296	0.00%
2022/12/14	0	0.00	25	72.68	72.00	-25	1,453	-1.72%
2022/12/13	3	72.70	20	72.62	71.70	-17	1,416	-1.20%
2022/12/12	37	72.84	49.1	71.56	70.30	-12.1	1,355	-0.89%
2022/12/09	1.1	66.71	1	67.80	70.20	0.1	1,270	0.01%
2022/12/07	1.4	67.00	3	66.70	63.90	-1.6	1,244	-0.13%
2022/12/05	1	66.00	0	0.00	65.90	1	1,237	0.08%
2022/12/01	0	0.00	3	65.83	66.10	-3	1,294	-0.23%
2022/11/30	0	0.00	2	63.80	63.80	-2	1,357	-0.15%
2022/11/28	1	63.00	0	0.00	63.20	1	1,580	0.06%
2022/11/23	1	65.00	0	0.00	64.80	1	1,852	0.05%
2022/11/18	0	0.00	1	63.00	63.00	-1	1,850	-0.05%
2022/11/16	1	61.80	2	62.65	62.50	-1	1,861	-0.05%
2022/11/15	1	61.30	1	62.10	62.10	0	1,865	0.00%
2022/11/14	1	61.30	0	0.00	62.10	1	1,863	0.05%
2022/11/11	1	60.90	2	61.20	61.00	-1	1,860	-0.05%
2022/11/09	0	0.00	1	60.60	60.60	-1	1,843	-0.05%
2022/11/08	0	0.00	7	60.16	59.50	-7	1,838	-0.38%
2022/11/03	2	56.40	0	0.00	56.40	2	1,819	0.11%
2022/11/01	0	0.00	1	56.50	56.40	-1	1,818	-0.05%
2022/10/31	0	0.00	3	55.80	56.30	-3	1,816	-0.17%
2022/10/27	2	55.20	2	54.60	54.90	0	1,817	0.00%
2022/10/25	0	0.00	1	54.40	54.30	-1	1,824	-0.05%
2022/10/21	1	55.50	0	0.00	55.70	1	1,819	0.05%
2022/10/19	1	57.80	0	0.00	57.80	1	1,817	0.06%
2022/10/18	0	0.00	2	57.85	58.50	-2	1,830	-0.11%
2022/10/17	1	57.70	0	0.00	57.90	1	1,829	0.05%
2022/10/12	0	0.00	1	59.20	59.20	-1	1,805	-0.06%
2022/10/11	6	57.85	1	57.80	57.20	5	1,793	0.28%
2022/10/07	6	61.43	1	61.10	61.10	5	1,773	0.28%
2022/10/06	9	62.01	2.3	61.98	61.60	6.7	1,751	0.38%
2022/10/05	4	64.88	4	66.40	63.50	0	1,718	0.00%
2022/10/04	10	64.64	0	0.00	63.50	10	1,641	0.61%
2022/10/03	1	67.30	9	66.40	66.60	-8	1,581	-0.51%
2022/09/30	1	61.70	1	62.30	63.90	0	1,547	0.00%
2022/09/29	2	63.50	6	64.62	64.10	-4	1,536	-0.26%
2022/09/28	0	0.00	1	61.50	61.70	-1	1,502	-0.07%
2022/09/27	6	61.80	1	62.20	63.10	5	1,503	0.33%
2022/09/26	5	63.44	2	63.10	62.50	3	1,513	0.20%
2022/09/23	5	68.94	2	68.85	67.80	3	1,479	0.20%
2022/09/22	0	0.00	4	69.00	70.30	-4	1,329	-0.30%
2022/09/19	4	66.60	0	0.00	66.00	4	1,313	0.30%
2022/09/16	2	67.95	14	68.55	68.50	-12	1,314	-0.91%
2022/09/15	4	71.28	6	71.47	68.70	-2	1,309	-0.15%
2022/09/14	4	69.70	2	69.95	69.60	2	1,279	0.16%
2022/09/13	1	70.00	2	69.65	69.90	-1	1,270	-0.08%
2022/09/12	4	69.00	2	68.85	69.40	2	1,269	0.16%
2022/09/08	1	68.20	15	67.97	68.40	-14	1,258	-1.11%
2022/09/07	3	66.50	3	67.47	66.60	0	1,271	0.00%
2022/09/06	6	66.43	1	67.10	65.50	5	1,243	0.40%
2022/09/05	46.3	72.76	54	72.17	71.30	-7.7	1,158	-0.66%
2022/09/02	8	68.74	8	69.11	68.40	0	1,024	0.00%
2022/09/01	13	67.49	4	66.93	65.90	9	936	0.96%
2022/08/31	1	72.80	1	72.80	72.80	0	816	0.00%
2022/08/30	3	61.53	2	65.65	66.20	1	704	0.14%
2022/08/25	0	0.00	5	59.62	59.80	-5	646	-0.77%
2022/08/24	1	60.20	0	0.00	59.30	1	643	0.16%
2022/08/23	0	0.00	1	57.00	57.40	-1	629	-0.16%
2022/08/22	1	58.40	0	0.00	58.10	1	634	0.16%
2022/08/16	0.1	55.70	0	0.00	55.80	0.1	717	0.02%
2022/08/15	0	0.00	1	54.80	55.00	-1	717	-0.14%
2022/08/12	0	0.00	1	54.10	54.30	-1	714	-0.14%
2022/08/11	0	0.00	1	54.00	54.00	-1	715	-0.14%
2022/08/04	4	52.90	0	0.00	53.00	4	719	0.56%
2022/08/01	4	56.00	0	0.00	56.00	4	723	0.55%
2022/07/28	1	57.00	0	0.00	56.60	1	717	0.14%
2022/07/26	0	0.00	2	58.25	57.00	-2	720	-0.28%
2022/07/25	1	59.10	0	0.00	59.20	1	721	0.14%
2022/07/21	0	0.00	1	56.20	57.00	-1	728	-0.14%
2022/07/14	1	56.50	0	0.00	56.80	1	831	0.12%
2022/07/07	0	0.00	1	57.00	56.90	-1	835	-0.12%
2022/07/06	0	0.00	2	57.30	56.20	-2	837	-0.24%
2022/07/05	0	0.00	6	56.37	57.20	-6	834	-0.72%
2022/07/04	6	55.10	3	52.77	52.60	3	811	0.37%
2022/07/01	7	59.34	0	0.00	58.00	7	779	0.90%
2022/06/30	0	0.00	4	62.60	62.00	-4	759	-0.53%
2022/06/28	4	64.15	2	62.70	62.70	2	755	0.26%
2022/06/27	2	65.00	5	64.90	65.00	-3	740	-0.41%
2022/06/24	0	0.00	12	62.86	63.10	-12	721	-1.66%
2022/06/22	7	61.19	5	63.10	61.20	2	703	0.28%
2022/06/21	3	60.90	2	61.45	62.00	1	690	0.14%
2022/06/17	13	63.34	0	0.00	62.60	13	666	1.95%
2022/06/16	0	0.00	8	64.99	63.60	-8	654	-1.22%
2022/06/13	8	61.43	0	0.00	61.10	8	599	1.33%
2022/06/10	0	0.00	6	62.48	62.90	-6	602	-1.00%
2022/06/06	6	61.53	0	0.00	61.40	6	606	0.99%
2022/06/01	0	0.00	2	62.75	62.50	-2	640	-0.31%
2022/05/30	2	63.40	0	0.00	63.50	2	641	0.31%
2022/05/27	8	63.50	0	0.00	63.90	8	638	1.25%
2022/05/26	0	0.00	5	63.96	65.40	-5	557	-0.90%
2022/05/19	1	59.00	0	0.00	59.20	1	604	0.17%
2022/05/17	3	59.00	0	0.00	59.20	3	616	0.49%
2022/05/16	1	59.00	0	0.00	59.00	1	622	0.16%
2022/05/11	1	59.80	0	0.00	59.80	1	641	0.16%
2022/05/05	1	63.20	0	0.00	62.90	1	676	0.15%
2022/04/27	0	0.00	8	66.20	65.80	-8	670	-1.19%
2022/04/25	46	70.47	31	67.31	67.20	15	641	2.34%
2022/04/18	0	0.00	1	64.00	64.00	-1	558	-0.18%
2022/04/14	1	64.00	4	63.98	63.20	-3	560	-0.54%
2022/04/12	1	61.30	0	0.00	61.60	1	564	0.18%
2022/04/11	3	62.20	3	62.20	62.10	0	561	0.00%
2022/04/01	2	64.20	2	64.80	64.80	0	562	0.00%
2022/03/31	0	0.00	0	63.48	63.10	0	547	0.00%
2022/03/23	0	0.00	1	62.90	63.00	-1	583	-0.17%
2022/03/17	0	0.00	2	62.30	62.30	-2	681	-0.29%
2022/03/16	2	61.20	0	0.00	60.90	2	696	0.29%
2022/03/09	0	63.40	0	0.00	62.80	0	757	0.00%
2022/03/08	8	62.98	1	62.10	62.10	7	759	0.92%
2022/03/07	1	65.80	0	0.00	64.60	1	749	0.13%
2022/03/04	0	70.20	0	0.00	68.40	0	739	0.00%
2022/03/03	0	70.28	0	0.00	68.70	0	754	0.00%
2022/03/02	0	70.70	2	68.60	68.60	-2	789	-0.25%
2022/03/01	0	0.00	3	69.13	69.20	-3	826	-0.36%
2022/02/25	1	69.60	1	69.10	69.10	0	826	0.00%
2022/02/24	0	0.00	1	71.70	69.10	-1	824	-0.12%
2022/02/23	2	72.15	7	72.31	72.50	-5	814	-0.61%
2022/02/22	7	71.97	6	73.08	70.90	1	802	0.12%
2022/02/17	5	70.66	0	0.00	70.60	5	821	0.61%
2022/02/15	1	72.60	2	72.10	72.30	-1	817	-0.12%
2022/02/14	1	70.30	1	70.60	70.20	0	807	0.00%
2022/02/08	0	0.00	3	71.33	71.90	-3	791	-0.38%
2022/01/26	4	66.83	2	67.10	66.90	2	771	0.26%
2022/01/25	1	66.10	0	0.00	66.00	1	786	0.13%
2022/01/17	1	68.00	0	0.00	67.20	1	885	0.11%
2022/01/14	0	0.00	1	66.90	66.80	-1	902	-0.11%
2022/01/12	3	67.00	0	0.00	67.10	3	923	0.32%
2022/01/11	4	67.55	0	0.00	67.10	4	931	0.43%
2022/01/07	3	66.97	0	0.00	67.20	3	953	0.31%
2021/12/30	0.1	70.89	0	0.00	70.60	0.1	1,073	0.01%
2021/12/29	10	71.09	1	71.40	70.90	9	1,110	0.81%
2021/12/28	1	70.40	5	70.10	70.20	-4	1,159	-0.35%
2021/12/23	1	72.30	0	0.00	71.50	1	1,611	0.06%
2021/12/21	1	72.70	0	0.00	72.70	1	1,649	0.06%
2021/12/20	0	0.00	2	72.60	72.80	-2	1,697	-0.12%
2021/12/16	1	74.00	2	73.35	72.90	-1	1,969	-0.05%
2021/12/15	1	73.00	0	0.00	73.00	1	1,976	0.05%
2021/12/14	1	72.00	0	0.00	72.50	1	1,976	0.05%
2021/12/13	1	76.50	1	75.10	75.80	0	1,950	0.00%
2021/12/10	0	0.00	5	72.72	73.60	-5	1,897	-0.26%
2021/12/09	3	72.13	1	72.70	71.70	2	1,889	0.11%
2021/12/08	2	72.75	2	72.65	72.50	0	1,877	0.00%
2021/12/07	1	70.40	0	0.00	70.90	1	1,852	0.05%
2021/12/06	3	72.67	3	72.60	71.80	0	1,838	0.00%
2021/12/03	1.1	70.98	2	71.05	71.20	-0.9	1,815	-0.05%
2021/12/02	0	0.00	2	70.20	69.40	-2	1,810	-0.11%
2021/12/01	1	69.30	2	68.70	69.00	-1	1,806	-0.06%
2021/11/26	6	71.88	4	72.40	71.30	2	1,776	0.11%
2021/11/25	0	0.00	4.1	72.08	72.10	-4.1	1,740	-0.24%
2021/11/22	5	68.70	3	68.83	68.60	2	1,708	0.12%
2021/11/19	3	67.67	0	0.00	67.80	3	1,697	0.18%
2021/11/17	3.1	69.60	0	0.00	68.00	3.1	1,692	0.18%
2021/11/16	2	66.85	1	68.00	68.30	1	1,670	0.06%
2021/11/15	0	0.00	1	67.20	66.10	-1	1,661	-0.06%
2021/11/11	0	0.00	2	66.10	65.60	-2	1,665	-0.12%
2021/11/08	2	66.65	0	0.00	66.70	2	1,714	0.12%
2021/11/05	1	66.90	0	0.00	66.40	1	1,725	0.06%
2021/11/04	0	0.00	2	67.80	66.40	-2	1,725	-0.12%
2021/11/03	2	66.25	1	67.50	67.50	1	1,722	0.06%
2021/10/29	1	66.90	0	0.00	66.80	1	1,702	0.06%
2021/10/28	2	68.45	0	0.00	68.00	2	1,688	0.12%
2021/10/27	2	67.85	2	70.15	69.60	0	1,671	0.00%
2021/10/25	0.1	65.60	0	0.00	65.50	0.1	1,627	0.01%
2021/10/22	0	0.00	1	68.90	66.80	-1	1,611	-0.06%
2021/10/21	1	68.20	0	0.00	68.50	1	1,597	0.06%
2021/10/20	0	0.00	0.1	68.15	67.80	-0.1	1,587	-0.01%
2021/10/19	1	69.10	1	69.40	69.10	0	1,576	0.00%
2021/10/18	0	0.00	1	69.80	69.80	-1	1,570	-0.06%
2021/10/15	0	0.00	1	68.90	69.00	-1	1,560	-0.06%
2021/10/13	0	0.00	10	68.55	69.30	-10	1,550	-0.64%
2021/10/12	1	70.00	1.1	70.82	68.50	-0.1	1,529	-0.01%
2021/10/08	1	72.20	0.2	72.40	72.20	0.8	1,493	0.05%
2021/10/07	1	74.71	0	0.00	74.20	1	1,459	0.07%
2021/10/06	1	76.90	3	76.43	75.20	-2	1,433	-0.14%
2021/10/05	2.2	76.45	2	75.65	76.70	0.2	1,398	0.01%
2021/10/04	9	82.23	15	78.87	78.00	-6	1,350	-0.44%
2021/10/01	16.1	82.85	18	81.06	80.90	-1.9	1,238	-0.16%
2021/09/30	10.1	76.88	4	76.40	79.40	6.1	1,001	0.61%
2021/09/29	1	72.20	1	72.40	72.20	0	898	0.00%
2021/09/28	7	75.04	2	74.10	74.00	5	880	0.57%
2021/09/27	0	75.10	2.1	75.33	73.50	-2.1	863	-0.24%
2021/09/24	28	76.42	28.4	77.00	77.00	-0.4	814	-0.05%
2021/09/23	7	73.90	0	0.00	73.90	7	570	1.23%
2021/09/22	0	0.00	0.1	67.20	67.20	-0.1	533	-0.02%
2021/09/15	0	0.00	10	62.40	62.20	-10	513	-1.95%
2021/09/13	0	0.00	1	62.10	62.10	-1	505	-0.20%
2021/09/10	0	0.00	12.1	62.15	62.50	-12.1	512	-2.35%
2021/09/09	1	63.20	4	62.40	62.20	-3	513	-0.59%
2021/09/06	1	62.60	2	63.10	62.60	-1	514	-0.19%
2021/09/03	0	0.00	0.1	64.00	64.00	-0.1	515	-0.02%
2021/09/02	1	64.80	0	0.00	64.70	1	522	0.19%
2021/09/01	1	64.50	0	0.00	64.50	1	523	0.19%
2021/08/31	1	64.60	1	63.90	63.50	0	524	0.00%
2021/08/25	0	0.00	1.1	63.82	63.80	-1.1	520	-0.21%
2021/08/24	1	63.20	0	0.00	62.90	1	541	0.18%
2021/08/18	0	0.00	2	63.40	64.00	-2	575	-0.35%
2021/08/17	4	65.25	0	0.00	64.10	4	569	0.70%
2021/08/16	0	0.00	1	65.50	65.80	-1	565	-0.18%
2021/08/13	0	0.00	1	69.00	65.60	-1	562	-0.18%
2021/08/12	1	67.60	0	0.00	68.10	1	583	0.17%
2021/08/11	1	66.10	1	65.60	66.00	0	571	0.00%
2021/08/10	1	63.40	0	0.00	63.40	1	563	0.18%
2021/08/06	2	63.90	2	64.70	65.00	0	575	0.00%
2021/08/04	0	0.00	1	62.60	64.00	-1	586	-0.17%
2021/08/02	1	63.30	1	63.10	62.70	0	590	0.00%
2021/07/30	0	0.00	1	64.50	62.90	-1	589	-0.17%
2021/07/29	1	62.20	0	0.00	63.70	1	585	0.17%
2021/07/28	0	0.00	10	61.80	61.10	-10	578	-1.73%
2021/07/27	1	63.00	6	62.70	62.10	-5	587	-0.85%
2021/07/26	0	0.00	1	62.30	62.20	-1	591	-0.17%
2021/07/23	0	0.00	1	62.80	62.70	-1	592	-0.17%
2021/07/21	0	0.00	1	63.40	62.90	-1	603	-0.17%
2021/07/20	2	66.15	0	0.00	64.60	2	601	0.33%
2021/07/15	1	64.20	0	0.00	64.30	1	605	0.17%
2021/07/13	0	0.00	5	63.96	63.80	-5	619	-0.81%
2021/07/09	0	0.00	0	64.50	64.80	0	616	0.00%
2021/07/08	0	0.00	0	64.70	64.20	0	620	0.00%
2021/07/07	0	0.00	0	64.99	64.50	0	625	0.00%
2021/07/05	0	0.00	0	64.95	64.60	0	629	0.00%
2021/07/02	0	0.00	0	65.90	65.40	0	630	0.00%
2021/07/01	1	66.50	0	66.60	66.60	1	626	0.16%
2021/06/30	0	0.00	0	66.80	66.30	0	626	0.00%
2021/06/29	0	0.00	0	67.10	66.70	0	625	0.00%
2021/06/25	2	67.55	0	0.00	67.20	2	623	0.32%
2021/06/24	2	67.65	0	67.70	67.90	2	624	0.32%
2021/06/23	0	0.00	1	67.40	67.50	-1	626	-0.16%
2021/06/22	0	0.00	1	66.90	67.00	-1	630	-0.16%
2021/06/11	3	71.20	0	0.00	70.70	3	636	0.47%
2021/06/10	2	71.25	1	71.50	71.90	1	635	0.16%
2021/06/08	0	0.00	1	71.00	70.80	-1	626	-0.16%
2021/06/07	7.2	70.70	0	0.00	70.40	7.2	624	1.15%
2021/06/03	1	71.60	0	0.00	71.00	1	630	0.16%
2021/06/02	1	70.50	1	71.00	70.50	0	633	0.00%
2021/05/31	0	0.00	5	74.54	76.00	-5	608	-0.82%
2021/05/28	2	72.10	0	0.00	72.00	2	589	0.34%
2021/05/27	6	72.22	0	0.00	71.80	6	611	0.98%
2021/05/25	0	0.00	11	70.80	70.50	-11	615	-1.79%
2021/05/21	0	0.00	10	71.40	71.40	-10	637	-1.57%
2021/05/20	0	0.00	1	72.10	72.10	-1	661	-0.15%
2021/05/19	0	0.00	1	68.50	68.50	-1	629	-0.16%
2021/05/18	1	62.30	0	0.00	62.30	1	616	0.16%
2021/05/17	4	61.00	0	0.00	59.30	4	609	0.66%
2021/05/13	2	62.75	1	63.40	62.50	1	601	0.17%
2021/05/12	1	67.30	0	0.00	64.30	1	591	0.17%
2021/05/07	1	69.90	1	69.20	69.40	0	577	0.00%
2021/05/05	4	67.75	0	0.00	67.70	4	592	0.68%
2021/05/03	2	70.45	0	0.00	70.10	2	593	0.34%
2021/04/29	1	72.20	0	0.00	72.10	1	599	0.17%
2021/04/28	1	72.80	0	0.00	72.90	1	600	0.17%
2021/04/26	1	73.60	1	73.50	73.60	0	598	0.00%
2021/04/21	0.4	76.60	0	0.00	76.60	0.4	603	0.07%
2021/04/20	2	73.85	0	0.00	76.60	2	599	0.33%
2021/04/15	0	0.00	1	73.50	74.00	-1	589	-0.17%
2021/04/14	3	73.37	5	73.50	73.60	-2	590	-0.34%
2021/04/09	0	0.00	16	75.01	75.40	-16	580	-2.76%
2021/04/08	13	75.98	2	76.00	76.10	11	572	1.92%
2021/04/07	0	0.00	2	77.20	77.20	-2	564	-0.35%
2021/04/06	0	0.00	2	77.75	77.10	-2	565	-0.35%
2021/03/31	0	0.00	0	78.10	77.70	0	564	0.00%
2021/03/24	1	77.70	5	77.54	77.50	-4	590	-0.68%
2021/03/23	0	77.55	0	0.00	77.00	0	587	0.00%
2021/03/22	1	75.90	0	0.00	75.50	1	584	0.17%
2021/03/19	2	76.70	0	0.00	76.50	2	585	0.34%
2021/03/18	0	76.50	0	0.00	76.60	0	585	0.00%
2021/03/17	1	76.20	0	0.00	75.50	1	599	0.17%
2021/03/15	3	77.50	0	0.00	77.40	3	647	0.46%
2021/03/11	0	0.00	1	77.80	77.70	-1	696	-0.14%
2021/03/09	2	78.00	0.3	77.00	76.70	1.7	701	0.24%
2021/03/05	0	0.00	3	80.70	80.20	-3	693	-0.43%
2021/03/04	10.4	81.38	1	81.00	81.20	9.4	693	1.36%
2021/03/02	0	0.00	7	82.76	81.80	-7	681	-1.03%
2021/02/26	3	79.13	41	78.25	80.60	-38	656	-5.78%
2021/02/25	1	78.20	1	77.90	78.30	0	648	0.00%
2021/02/24	2	77.80	1	77.60	77.60	1	646	0.15%
2021/02/23	2	80.50	1	78.70	78.50	1	640	0.16%
2021/02/22	6	83.18	2	80.60	83.00	4	621	0.64%
2021/02/19	3	75.47	1	73.50	76.30	2	595	0.34%
2021/02/05	1	72.30	0	0.00	72.00	1	579	0.17%
2021/02/04	30	72.59	0	0.00	72.30	30	576	5.21%
2021/02/02	10	69.80	0	0.00	69.70	10	572	1.75%
2021/01/29	1	70.30	0	0.00	69.90	1	573	0.17%
2021/01/28	1	70.40	0	0.00	70.30	1	571	0.18%
2021/01/26	1	73.00	0	0.00	73.30	1	552	0.18%
2021/01/25	1	72.80	0	0.00	73.00	1	548	0.18%
2021/01/22	0	0.00	1	73.40	73.60	-1	556	-0.18%
2021/01/20	2	76.10	0	0.00	75.10	2	543	0.37%
2021/01/19	0	0.00	1	78.40	78.00	-1	535	-0.19%
2021/01/18	1	78.90	0	0.00	78.50	1	534	0.19%
2021/01/15	5	78.70	0	0.00	78.60	5	529	0.94%
2021/01/05	0	0.00	12	84.71	84.10	-12	509	-2.35%
2020/12/30	1	84.30	0	0.00	84.10	1	543	0.18%
2020/12/29	1	84.80	1	84.10	84.00	0	545	0.00%
2020/12/28	0	0.00	1	85.30	85.00	-1	547	-0.18%
2020/12/25	1	86.50	5	85.90	85.30	-4	548	-0.73%
2020/12/24	2	86.70	2	86.10	86.00	0	559	0.00%
2020/12/23	0	85.70	3	87.40	86.30	-3	564	-0.53%
2020/12/21	2	86.20	0	0.00	85.10	2	590	0.34%
2020/12/18	0	84.00	6	82.88	86.50	-6	597	-1.00%
2020/12/17	0	0.00	5	83.50	83.00	-5	602	-0.83%
2020/12/16	0	0.00	1.1	83.71	83.60	-1.1	610	-0.17%
2020/12/15	1	84.30	0	0.00	83.40	1	615	0.16%
2020/12/11	3	85.73	0	0.00	84.70	3	630	0.48%
2020/12/10	5	86.80	3	87.83	88.20	2	621	0.32%
2020/12/08	2	80.30	0	0.00	79.40	2	613	0.33%
2020/12/07	1	81.60	2	83.80	82.20	-1	597	-0.17%
2020/12/04	2	86.20	1	86.30	85.90	1	581	0.17%
2020/12/02	0	0.00	1	86.50	86.50	-1	614	-0.16%
2020/11/30	1	86.80	0	0.00	86.50	1	694	0.14%
2020/11/24	3	86.77	0	0.00	86.70	3	1,013	0.30%
2020/11/19	0	0.00	0.1	88.80	88.10	-0.1	1,209	0.00%
2020/11/18	0	0.00	1	87.90	89.00	-1	1,261	-0.08%
2020/11/17	0	0.00	1	86.70	86.60	-1	1,282	-0.08%
2020/11/16	0	0.00	2	86.90	86.70	-2	1,321	-0.15%
2020/11/11	0	0.00	4.2	87.12	87.10	-4.2	1,477	-0.28%
2020/11/09	0	0.00	0.1	87.30	87.00	-0.1	1,489	0.00%
2020/11/06	0	0.00	1	86.40	86.50	-1	1,490	-0.07%
2020/11/05	0	0.00	1	87.40	87.10	-1	1,491	-0.07%
2020/10/30	3	89.70	0	0.00	89.00	3	1,499	0.20%
2020/10/29	0	0.00	1	85.60	86.20	-1	1,489	-0.07%
2020/10/28	5	87.00	0	0.00	86.80	5	1,488	0.34%
2020/10/20	0	0.00	0.1	88.70	88.50	-0.1	1,514	0.00%
2020/10/13	1	89.00	0	0.00	89.30	1	1,558	0.06%
2020/10/12	2	88.55	1	89.60	88.50	1	1,556	0.06%
2020/10/08	0	0.00	3	90.20	90.10	-3	1,559	-0.19%
2020/10/07	1	89.30	0	0.00	90.20	1	1,572	0.06%
2020/10/06	1	93.60	3	93.50	93.70	-2	1,586	-0.13%
2020/09/30	0	0.00	1	92.00	92.00	-1	1,757	-0.06%
2020/09/29	1	93.70	3	92.20	92.00	-2	1,812	-0.11%
2020/09/28	1	91.80	3	91.30	91.10	-2	1,812	-0.11%
2020/09/25	4	93.95	3	92.90	91.00	1	1,816	0.06%
2020/09/24	3	95.90	9	96.14	95.00	-6	1,813	-0.33%
2020/09/23	2	99.30	0	0.00	99.10	2	1,813	0.11%
2020/09/22	4	102.13	0	0.00	101.00	4	1,809	0.22%
2020/09/21	0	0.00	1.1	107.88	104.50	-1.1	1,802	-0.06%
2020/09/18	0	0.00	2	104.50	106.50	-2	1,805	-0.11%
2020/09/17	1	104.50	0	0.00	104.50	1	1,810	0.06%
2020/09/16	0	0.00	1.1	107.93	106.50	-1.1	1,813	-0.06%
2020/09/15	0	0.00	2	106.50	105.50	-2	1,824	-0.11%
2020/09/11	10	106.95	3	108.83	106.50	7	1,827	0.38%
2020/09/10	3	106.17	2	106.00	103.50	1	1,812	0.06%
2020/09/09	2	105.25	7.1	104.79	105.00	-5.1	1,811	-0.28%
2020/09/08	7	105.36	0	0.00	107.00	7	1,809	0.39%
2020/09/07	3	106.33	0	0.00	103.50	3	1,808	0.17%
2020/09/04	1	108.50	4	108.75	108.00	-3	1,799	-0.17%
2020/09/03	2	112.75	2	110.00	112.50	0	1,781	0.00%
2020/09/02	9	108.33	17	107.29	106.50	-8	1,742	-0.46%
2020/09/01	6	110.58	6	110.67	110.00	0	1,715	0.00%
2020/08/31	12	116.13	11	115.27	115.00	1	1,669	0.06%
2020/08/28	20	122.33	6	122.67	123.00	14	1,613	0.87%
2020/08/27	1	122.50	1	122.50	122.50	0	1,457	0.00%
2020/08/26	19	109.89	13	109.58	111.50	6	1,434	0.42%
2020/08/25	4	104.25	3	103.00	101.50	1	1,327	0.08%
2020/08/24	0	0.00	5	101.90	102.00	-5	1,297	-0.39%
2020/08/20	2	95.90	3	95.33	93.60	-1	1,255	-0.08%
2020/08/19	1	99.90	8	100.44	99.80	-7	1,251	-0.56%
2020/08/18	0	0.00	16	97.41	97.70	-16	1,237	-1.29%
2020/08/17	11	92.85	7	96.04	97.00	4	1,219	0.33%
2020/08/14	3	88.50	2	89.40	89.60	1	1,176	0.08%
2020/08/13	1	87.00	0	0.00	87.00	1	1,173	0.09%
2020/08/12	1	86.90	0.1	87.80	87.00	0.9	1,179	0.08%
2020/08/11	0	0.00	0	87.50	86.80	0	1,186	0.00%
2020/08/10	4	87.23	10	87.20	86.90	-6	1,196	-0.50%
2020/08/07	2	87.70	0	0.00	87.30	2	1,204	0.17%
2020/08/05	1	87.90	3	88.20	88.00	-2	1,211	-0.17%
2020/08/04	1	86.90	0	0.00	86.90	1	1,218	0.08%
2020/07/31	0	0.00	2	87.60	87.10	-2	1,287	-0.16%
2020/07/30	2	87.80	0	0.00	87.80	2	1,302	0.15%
2020/07/28	1	86.40	0	0.00	86.40	1	1,332	0.08%
2020/07/22	1	89.80	0	0.00	89.90	1	1,385	0.07%
2020/07/21	2	90.30	1	89.30	89.30	1	1,397	0.07%
2020/07/17	3	89.40	0	0.00	88.80	3	1,435	0.21%
2020/07/16	1	91.10	0	0.00	90.90	1	1,438	0.07%
2020/07/15	4	91.25	1	91.50	90.80	3	1,456	0.21%
2020/07/14	1	93.20	0	0.00	91.40	1	1,468	0.07%
2020/07/13	3	93.60	0	0.00	93.60	3	1,469	0.20%
2020/07/10	5	100.24	10	100.19	96.50	-5	1,463	-0.34%
2020/07/09	4	98.45	8	101.11	104.50	-4	1,431	-0.28%
2020/07/08	7	93.77	6	93.35	95.00	1	1,387	0.07%
2020/07/06	1	89.10	1	89.00	89.10	0	1,339	0.00%
2020/07/03	1	89.30	0	0.00	88.90	1	1,347	0.07%
2020/07/02	1	90.50	0	0.00	90.30	1	1,377	0.07%
2020/07/01	2	89.70	0	0.00	89.90	2	1,395	0.14%
2020/06/30	1	90.00	0	0.00	89.80	1	1,409	0.07%
2020/06/29	2	91.05	0	0.00	90.60	2	1,412	0.14%
2020/06/24	1	91.80	0	0.00	92.00	1	1,410	0.07%
2020/06/23	1	94.90	1	94.70	93.50	0	1,411	0.00%
2020/06/22	1	95.20	1	95.40	94.70	0	1,412	0.00%
2020/06/19	2	92.45	0	0.00	91.90	2	1,408	0.14%
2020/06/18	0	0.00	1	94.60	94.10	-1	1,412	-0.07%
2020/06/17	0	0.00	1	92.20	93.70	-1	1,409	-0.07%
2020/06/16	4	91.70	0	0.00	91.50	4	1,416	0.28%
2020/06/15	0	0.00	1	90.50	90.00	-1	1,445	-0.07%
2020/06/12	1	88.20	0	0.00	88.80	1	1,460	0.07%
2020/06/11	2	90.40	1	91.20	90.30	1	1,467	0.07%
2020/06/10	0	0.00	5	94.44	93.80	-5	1,483	-0.34%
2020/06/09	7	94.33	1	93.90	94.00	6	1,507	0.40%
2020/06/08	6	92.55	0	0.00	92.00	6	1,524	0.39%
2020/06/05	0	0.00	2	91.50	91.40	-2	1,532	-0.13%
2020/06/03	0	0.00	1	92.00	91.30	-1	1,551	-0.06%
2020/06/02	1	91.00	6	91.35	90.60	-5	1,547	-0.32%
2020/05/29	5	93.86	3	93.40	94.50	2	1,536	0.13%
2020/05/28	2	95.20	1.1	93.32	93.50	1	1,538	0.06%
2020/05/27	4	96.23	0	0.00	95.70	4	1,540	0.26%
2020/05/26	15	97.37	3	98.43	96.60	12	1,534	0.78%
2020/05/25	3	97.37	0	0.00	97.80	3	1,508	0.20%
2020/05/22	3	93.70	7	94.60	93.70	-4	1,487	-0.27%
2020/05/21	2	93.50	0	0.00	93.30	2	1,470	0.14%
2020/05/19	0	0.00	32	91.15	91.60	-32	1,450	-2.21%
2020/05/18	0	0.00	0.1	89.80	89.60	-0.1	1,455	0.00%
2020/05/15	7	89.69	2	89.50	89.00	5	1,451	0.34%
2020/05/14	1	92.00	3	91.10	91.10	-2	1,445	-0.14%
2020/05/12	1	92.70	2	92.65	92.60	-1	1,443	-0.07%
2020/05/11	0	0.00	4.1	92.61	93.10	-4.1	1,447	-0.28%
2020/05/08	1	95.50	11	95.55	94.10	-10	1,441	-0.69%
2020/05/07	48	98.03	3	97.30	97.90	45	1,417	3.17%
2020/05/06	1	94.60	1	93.10	93.00	0	1,393	0.00%
2020/05/05	2	92.35	2.1	92.60	92.50	-0.1	1,389	-0.01%
2020/05/04	2	95.40	3	94.63	94.20	-1	1,390	-0.07%
2020/04/30	1	97.50	2	97.10	96.90	-1	1,456	-0.07%
2020/04/29	1	96.50	3	96.93	97.50	-2	1,505	-0.13%
2020/04/28	5	96.00	0	0.00	95.20	5	1,504	0.33%
2020/04/27	1	92.60	5	93.18	94.40	-4	1,516	-0.26%
2020/04/24	0	0.00	1.3	93.12	92.50	-1.3	1,508	-0.08%
2020/04/23	1	93.00	2	92.60	92.50	-1	1,501	-0.07%
2020/04/22	6	88.83	1	86.50	92.00	5	1,484	0.34%
2020/04/21	3	88.77	2	91.20	86.80	1	1,457	0.07%
2020/04/20	1	93.40	1	93.50	91.50	0	1,443	0.00%
2020/04/17	0	0.00	2	91.05	91.10	-2	1,456	-0.14%
2020/04/15	2	92.00	0	0.00	90.30	2	1,465	0.14%
2020/04/14	5	93.62	2	90.50	92.20	3	1,454	0.21%
2020/04/13	1	88.90	1	88.90	89.10	0	1,415	0.00%
2020/04/07	2	83.50	0.6	82.30	82.00	1.4	1,377	0.10%
2020/04/06	2	77.55	0	0.00	78.30	2	1,338	0.15%
2020/03/31	1	67.80	2	67.85	67.60	-1	1,297	-0.08%
2020/03/27	0	0.00	2	64.45	63.00	-2	1,293	-0.15%
2020/03/26	0	0.00	1	62.70	62.90	-1	1,300	-0.08%
2020/03/25	1	62.40	1	63.60	64.00	0	1,355	0.00%
2020/03/24	1	60.00	1	59.60	59.80	0	1,414	0.00%
2020/03/23	6	54.60	0	0.00	55.00	6	1,444	0.42%
2020/03/20	1	55.00	10	55.11	57.10	-9	1,466	-0.61%
2020/03/19	9	52.56	19	53.12	52.40	-10	1,522	-0.66%
2020/03/18	1	60.50	4	60.28	58.20	-3	1,598	-0.19%
2020/03/17	3	63.00	0	0.00	61.30	3	1,697	0.18%
2020/03/16	2	72.90	3	68.63	67.80	-1	1,678	-0.06%
2020/03/13	2	67.50	2	67.50	68.10	0	1,652	0.00%
2020/03/12	13.4	82.64	3	78.27	75.00	10.4	1,631	0.64%
2020/03/11	1	81.20	0.4	80.40	80.20	0.6	1,601	0.04%
2020/03/10	6	82.60	2	82.50	82.50	4	1,592	0.25%
2020/03/09	1	86.40	1	88.30	86.40	0	1,571	0.00%
2020/03/06	0	0.00	1	90.00	89.90	-1	1,570	-0.06%
2020/03/05	2	90.35	7	89.73	91.10	-5	1,579	-0.32%
2020/03/04	5	88.00	0	0.00	87.70	5	1,582	0.32%
2020/03/02	1	86.40	11	86.92	86.30	-10	1,663	-0.60%
2020/02/27	2	89.70	6	89.80	89.00	-4	1,888	-0.21%
2020/02/25	1	91.20	1	91.40	91.30	0	1,922	0.00%
2020/02/24	10	93.44	1	93.40	93.40	9	1,924	0.47%
2020/02/21	2	94.90	0	0.00	94.70	2	1,930	0.10%
2020/02/20	1	95.60	1	96.10	95.60	0	1,935	0.00%
2020/02/19	1	96.20	2	96.10	96.20	-1	1,941	-0.05%
2020/02/18	2	93.30	1.1	94.02	94.40	1	1,941	0.05%
2020/02/17	1	95.60	1	94.30	93.50	0	1,969	0.00%
2020/02/14	1	95.60	2	95.10	95.10	-1	1,977	-0.05%
2020/02/12	1	96.60	0	0.00	96.50	1	2,003	0.05%
2020/02/11	0	0.00	0.1	94.60	94.50	-0.1	2,028	0.00%
2020/02/10	3	94.83	3	93.93	93.90	0	2,039	0.00%
2020/02/07	2	97.20	0	0.00	95.40	2	2,044	0.10%
2020/02/06	1	100.00	0	0.00	99.00	1	2,042	0.05%
2020/02/05	0	0.00	3	100.17	98.90	-3	2,078	-0.14%
2020/02/04	5	103.80	20	100.86	102.00	-15	2,061	-0.73%
2020/02/03	7	95.71	14	94.39	101.50	-7	1,991	-0.35%
2020/01/31	2	92.00	1	89.20	92.50	1	1,940	0.05%
2020/01/30	2	96.90	1	94.80	91.10	1	1,930	0.05%
2020/01/20	0	0.00	1.2	93.45	94.00	-1.2	1,914	-0.06%
2020/01/17	1	93.40	0	0.00	93.20	1	1,914	0.05%
2020/01/16	0	0.00	1	94.90	95.00	-1	1,915	-0.05%
2020/01/15	1	95.00	2.1	95.05	94.50	-1.1	1,926	-0.06%
2020/01/14	2	95.05	3	94.27	94.00	-1	1,927	-0.05%
2020/01/13	8	96.58	0	0.00	95.30	8	1,920	0.42%
2020/01/10	2	91.05	3	90.87	91.90	-1	1,891	-0.05%
2020/01/09	2	91.35	1	92.40	90.40	1	1,889	0.05%
2020/01/08	0	0.00	2	93.40	92.40	-2	1,880	-0.11%
2020/01/06	7	97.19	5	96.96	97.00	2	1,903	0.11%
2020/01/03	6	96.87	4	96.63	96.30	2	1,919	0.10%
2020/01/02	1	98.60	2	99.05	98.90	-1	1,897	-0.05%
2019/12/31	1	99.00	0	0.00	99.10	1	1,891	0.05%
2019/12/30	0	0.00	6	98.37	98.30	-6	1,892	-0.32%
2019/12/27	2	100.00	0	0.00	99.10	2	1,921	0.10%
2019/12/26	2	99.60	0	100.00	99.20	2	1,917	0.10%
2019/12/25	0	0.00	1	100.50	100.50	-1	1,919	-0.05%
2019/12/24	2	99.30	2	100.25	100.00	0	1,964	0.00%
2019/12/23	6	99.22	4	99.18	98.80	2	1,964	0.10%
2019/12/20	3	99.37	3	99.50	101.50	0	1,946	0.00%
2019/12/19	13	95.62	34	95.20	94.60	-21	1,880	-1.12%
2019/12/18	7	99.91	0	0.00	99.80	7	1,808	0.39%
2019/12/17	2	103.50	1	103.00	102.50	1	1,770	0.06%
2019/12/16	26	101.10	12	103.04	104.00	14	1,742	0.80%
2019/12/13	19.1	107.68	4	108.75	106.00	15.1	1,665	0.90%
2019/12/12	17.3	118.16	10	118.70	117.50	7.3	1,555	0.47%
2019/12/11	1	130.50	0	0.00	130.50	1	1,436	0.07%
2019/12/10	2	130.50	0	0.00	131.00	2	1,436	0.14%
2019/12/09	1	130.50	2.3	131.00	130.50	-1.3	1,435	-0.09%
2019/12/06	1	132.50	0	0.00	131.50	1	1,428	0.07%
2019/12/05	10	133.00	0	0.00	132.50	10	1,426	0.70%
2019/12/04	1	133.00	2	133.00	132.50	-1	1,425	-0.07%
2019/12/03	4	132.75	4	132.50	132.00	0	1,429	0.00%
2019/12/02	0	0.00	8	134.00	134.00	-8	1,422	-0.56%
2019/11/29	4	136.25	0	0.00	136.50	4	1,428	0.28%
2019/11/28	2	134.50	1	136.50	138.50	1	1,426	0.07%
2019/11/27	4	133.00	0	0.00	133.00	4	1,382	0.29%
2019/11/26	1	132.00	3	132.00	131.00	-2	1,339	-0.15%
2019/11/22	2	135.50	2	136.50	134.50	0	1,091	0.00%
2019/11/21	1	132.50	0	0.00	132.00	1	1,057	0.09%
2019/11/20	0	0.00	4	131.00	132.50	-4	1,044	-0.38%
2019/11/19	0	0.00	2	130.50	130.50	-2	1,037	-0.19%
2019/11/15	1	131.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	1	130.50	1	132.00	131.00	0	1,019	0.00%
2019/11/13	1	135.00	0	0.00	133.50	1	990	0.10%
2019/11/12	0	0.00	1	137.50	135.00	-1	989	-0.10%
2019/11/11	0	0.00	1	136.50	137.50	-1	983	-0.10%
2019/11/08	7	134.43	1	133.00	133.00	6	973	0.62%
2019/11/07	4	136.63	2	136.50	135.50	2	951	0.21%
2019/11/05	1	140.00	2	138.50	138.50	-1	939	-0.11%
2019/11/04	5	140.60	4	141.00	140.00	1	946	0.11%
2019/11/01	3	134.50	0	0.00	135.00	3	925	0.32%
2019/10/30	1	132.50	1	132.50	133.50	0	937	0.00%
2019/10/28	12	135.00	0	0.00	135.00	12	945	1.27%
2019/10/25	1	137.00	2	137.25	137.00	-1	936	-0.11%
2019/10/23	5	139.00	5	138.00	138.00	0	935	0.00%
2019/10/22	0	0.00	2	137.75	139.00	-2	925	-0.22%
2019/10/21	7	137.00	0	0.00	138.00	7	925	0.76%
2019/10/17	1	135.00	1	138.00	138.50	0	939	0.00%
2019/10/16	3	134.67	0	0.00	134.50	3	975	0.31%
2019/10/15	3	136.17	5	136.50	136.00	-2	984	-0.20%
2019/10/14	6	139.17	2	138.50	138.50	4	988	0.40%
2019/10/09	4	142.88	3	142.50	142.50	1	956	0.10%
2019/10/08	1	147.50	2	147.75	147.50	-1	935	-0.11%
2019/10/07	1	147.00	3	147.00	147.00	-2	935	-0.21%
2019/10/04	0	0.00	5	148.60	148.00	-5	941	-0.53%
2019/10/03	2	149.50	2	149.25	148.00	0	944	0.00%
2019/10/02	9	146.00	5	145.90	145.50	4	916	0.44%
2019/10/01	3	147.00	0	0.00	147.50	3	916	0.33%
2019/09/27	8	149.94	6	149.00	149.00	2	908	0.22%
2019/09/26	3	147.50	5	145.70	145.00	-2	869	-0.23%
2019/09/25	2	149.75	0	0.00	148.50	2	898	0.22%
2019/09/24	1	149.50	4	149.75	150.00	-3	900	-0.33%
2019/09/23	2	150.75	0	0.00	150.00	2	904	0.22%
2019/09/20	2	149.75	0	0.00	149.50	2	906	0.22%
2019/09/19	3	150.50	2	149.50	149.50	1	903	0.11%
2019/09/18	6	150.75	0	0.00	150.50	6	919	0.65%
2019/09/17	0	0.00	1	150.50	151.00	-1	938	-0.11%
2019/09/16	2	151.50	0	0.00	151.00	2	950	0.21%
2019/09/11	0	0.00	1	151.00	151.50	-1	981	-0.10%
2019/09/10	0	0.00	2	150.75	151.00	-2	984	-0.20%
2019/09/09	0	0.00	5	150.30	150.00	-5	995	-0.50%
2019/09/06	3	150.00	1	149.00	149.00	2	995	0.20%
2019/09/05	8	148.75	4	149.00	149.00	4	999	0.40%
2019/09/04	2	150.50	1	149.50	148.00	1	1,025	0.10%
2019/09/03	2	151.00	2	151.75	149.00	0	1,049	0.00%
2019/09/02	1	149.00	2	149.00	149.00	-1	1,036	-0.10%
2019/08/30	1	145.50	2	145.50	146.00	-1	1,022	-0.10%
2019/08/29	2	145.25	2	143.50	143.50	0	1,021	0.00%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/26	0	0.00	1	140.50	140.50	-1	1,032	-0.10%
2019/08/23	6	144.83	0	0.00	143.00	6	1,033	0.58%
2019/08/22	0	0.00	1	143.00	143.00	-1	1,052	-0.10%
2019/08/21	1	143.50	1	143.50	143.00	0	1,056	0.00%
2019/08/20	2	143.75	0	0.00	144.00	2	1,059	0.19%
2019/08/19	0	0.00	2	143.25	142.50	-2	1,056	-0.19%
2019/08/15	1	141.50	0	0.00	143.50	1	1,063	0.09%
2019/08/14	0	0.00	1	141.00	141.00	-1	1,068	-0.09%
2019/08/13	4	143.38	4	142.50	142.00	0	1,069	0.00%
2019/08/12	3	144.67	1	145.50	144.00	2	1,067	0.19%
2019/08/08	1	148.00	0	0.00	149.00	1	1,061	0.09%
2019/08/07	1	150.00	2	147.75	147.50	-1	1,066	-0.09%
2019/08/06	3	144.83	0	0.00	148.50	3	1,078	0.28%
2019/08/05	7	153.64	3	152.50	150.50	4	1,085	0.37%
2019/08/02	12	162.50	1	163.00	158.50	11	1,082	1.02%
2019/07/31	0	0.00	1	164.50	167.00	-1	1,070	-0.09%
2019/07/30	0	0.00	3	167.50	165.00	-3	1,059	-0.28%
2019/07/29	5	167.10	0	0.00	168.50	5	1,047	0.48%
2019/07/24	2	165.00	11	164.23	164.00	-9	1,039	-0.87%
2019/07/23	0	0.00	8	164.50	164.50	-8	1,052	-0.76%
2019/07/22	3	168.83	1	168.50	166.50	2	1,054	0.19%
2019/07/19	5	169.60	2	171.25	169.50	3	1,048	0.29%
2019/07/18	7	168.50	6	169.92	168.00	1	1,035	0.10%
2019/07/17	1	165.00	1	166.50	167.50	0	991	0.00%
2019/07/16	3	164.67	1	166.50	164.00	2	965	0.21%
2019/07/15	1	161.50	1	161.00	161.50	0	947	0.00%
2019/07/11	0	0.00	1	161.00	160.50	-1	959	-0.10%
2019/07/09	5	161.00	1	160.00	159.00	4	965	0.41%
2019/07/05	3	164.67	0	0.00	165.00	3	960	0.31%
2019/07/04	0	0.00	1	164.50	166.00	-1	961	-0.10%
2019/07/03	1	167.50	3	165.83	165.00	-2	971	-0.21%
2019/07/02	3	164.67	2	165.50	165.00	1	970	0.10%
2019/07/01	0	0.00	1	160.00	159.50	-1	944	-0.11%
2019/06/28	6	161.92	0	0.00	159.00	6	958	0.63%
2019/06/26	0	0.00	5	158.00	159.00	-5	970	-0.52%
2019/06/25	2	161.50	4	160.13	159.00	-2	973	-0.21%
2019/06/24	2	161.25	7	161.93	161.50	-5	962	-0.52%
2019/06/21	1	159.00	1	157.50	157.00	0	944	0.00%
2019/06/20	4	153.38	6	156.58	157.50	-2	939	-0.21%
2019/06/19	1	152.50	1	153.00	152.00	0	923	0.00%
2019/06/18	0.1	150.50	1	151.50	151.50	-0.9	923	-0.10%
2019/06/17	4	154.00	0	0.00	151.00	4	926	0.43%
2019/06/14	0	0.00	1	150.00	151.00	-1	921	-0.11%
2019/06/13	6	151.58	2	151.25	151.00	4	944	0.42%
2019/06/12	1	154.50	6	153.58	152.50	-5	956	-0.52%
2019/06/11	2	145.00	6	148.17	150.00	-4	960	-0.42%
2019/06/10	1	140.50	7	141.00	140.50	-6	934	-0.64%
2019/06/06	6	137.75	1	139.00	139.00	5	936	0.53%
2019/06/05	4	138.63	1	138.00	137.50	3	948	0.32%
2019/06/04	1	139.50	0	0.00	138.50	1	956	0.10%
2019/06/03	8	138.56	1	139.50	139.50	7	987	0.71%
2019/05/31	4	137.00	3	139.00	139.00	1	1,011	0.10%
2019/05/30	1	137.00	1	137.00	136.00	0	1,031	0.00%
2019/05/29	13	137.92	12	136.13	136.00	1	1,075	0.09%
2019/05/28	2	133.50	2	134.00	133.50	0	1,074	0.00%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/24	0	0.00	1	138.50	137.00	-1	1,096	-0.09%
2019/05/22	0	0.00	1	139.50	139.00	-1	1,145	-0.09%
2019/05/20	1.1	137.00	0	0.00	138.00	1.1	1,230	0.09%
2019/05/17	3	137.00	0	0.00	134.00	3	1,231	0.24%
2019/05/16	0.1	138.50	3	138.50	136.50	-2.9	1,278	-0.23%
2019/05/15	2	140.50	0	0.00	140.00	2	1,307	0.15%
2019/05/14	3	135.50	0	0.00	138.50	3	1,307	0.23%
2019/05/13	2	141.00	3	136.50	136.50	-1	1,310	-0.08%
2019/05/10	5	146.10	0	0.00	143.50	5	1,299	0.38%
2019/05/09	1	153.00	1	150.00	150.00	0	1,296	0.00%
2019/05/08	0	0.00	1	154.50	154.00	-1	1,302	-0.08%
2019/05/03	1	158.00	1	158.50	158.00	0	1,347	0.00%
2019/05/02	1	158.50	1	158.50	158.50	0	1,397	0.00%
2019/04/30	0	0.00	30	157.00	157.00	-30	1,405	-2.13%
2019/04/29	2	157.75	0	0.00	155.50	2	1,401	0.14%
2019/04/26	0	0.00	23	162.59	161.50	-23	1,393	-1.65%
2019/04/24	1	167.00	5	164.80	164.50	-4	1,416	-0.28%
2019/04/23	3	167.00	1	166.50	166.50	2	1,425	0.14%
2019/04/19	1	164.00	0	0.00	163.50	1	1,463	0.07%
2019/04/17	6	168.42	1	168.00	168.50	5	1,586	0.32%
2019/04/16	1	167.00	0	0.00	167.50	1	1,628	0.06%
2019/04/12	0	0.00	1	171.00	169.00	-1	1,698	-0.06%
2019/04/11	0	0.00	7	170.86	170.50	-7	1,762	-0.40%
2019/04/10	2	172.00	1	172.50	172.50	1	1,772	0.06%
2019/04/09	5	171.60	0	0.00	170.50	5	1,824	0.27%
2019/04/08	0	0.00	2	169.75	170.00	-2	1,823	-0.11%
2019/04/03	4	172.88	0	0.00	170.00	4	1,822	0.22%
2019/04/02	5	170.50	0	0.00	171.00	5	1,821	0.27%
2019/04/01	1	167.00	1	167.00	168.00	0	1,812	0.00%
2019/03/29	1	169.00	0	0.00	168.00	1	1,806	0.06%
2019/03/25	0	0.00	1	170.00	169.50	-1	1,859	-0.05%
2019/03/22	0	0.00	1	173.50	172.00	-1	1,901	-0.05%
2019/03/21	1	174.01	0	0.00	175.00	1	1,948	0.05%
2019/03/20	2	171.26	0	0.00	172.00	2	1,991	0.10%
2019/03/19	4	171.50	4	171.50	171.00	0	2,005	0.00%
2019/03/18	3	171.00	1	172.50	170.50	2	2,014	0.10%
2019/03/14	6	178.33	6	174.83	175.00	0	2,011	0.00%
2019/03/13	1	181.00	0	0.00	179.00	1	2,051	0.05%
2019/03/08	0	0.00	5	181.00	180.00	-5	2,151	-0.23%
2019/03/07	3	187.50	6	186.17	181.50	-3	2,200	-0.14%
2019/03/05	0	0.00	5	181.70	183.00	-5	2,203	-0.23%
2019/03/04	1	184.00	1	180.00	179.00	0	2,190	0.00%
2019/02/27	0	0.00	1	176.00	181.50	-1	2,157	-0.05%
2019/02/26	1	178.50	2	178.00	177.00	-1	2,146	-0.05%
2019/02/25	1	177.50	0	0.00	177.00	1	2,158	0.05%
2019/02/22	1	183.50	1	184.50	181.50	0	2,161	0.00%
2019/02/21	2	181.00	7	179.93	180.00	-5	2,168	-0.23%
2019/02/20	2	178.50	1	179.00	179.00	1	2,152	0.05%
2019/02/19	4	178.63	7	178.36	177.50	-3	2,182	-0.14%
2019/02/18	2	172.00	1	172.00	171.50	1	2,155	0.05%
2019/02/15	2	171.00	4	176.25	170.50	-2	2,160	-0.09%
2019/02/14	3	170.50	3	170.67	172.00	0	2,127	0.00%
2019/02/13	4	166.88	2	167.00	166.50	2	2,103	0.10%
2019/02/12	2	166.75	2	167.50	167.50	0	2,114	0.00%
2019/02/11	6	167.33	0	0.00	166.50	6	2,151	0.28%
2019/01/30	1	168.00	5	168.50	168.50	-4	2,220	-0.18%
2019/01/29	5	169.90	1	171.00	168.00	4	2,302	0.17%
2019/01/28	0	0.00	13	172.23	172.50	-13	2,360	-0.55%
2019/01/25	10	173.80	7	172.57	172.00	3	2,390	0.13%
2019/01/24	9	177.44	2	176.50	175.00	7	2,389	0.29%
2019/01/23	2	174.75	4	174.63	173.50	-2	2,398	-0.08%
2019/01/21	3	172.00	0	0.00	170.50	3	2,395	0.13%
2019/01/17	0	0.00	7	167.86	170.50	-7	2,451	-0.29%
2019/01/16	7	168.21	7	170.29	168.00	0	2,468	0.00%
2019/01/15	7	171.29	0	0.00	170.00	7	2,460	0.28%
2019/01/14	0	0.00	3	173.33	171.50	-3	2,461	-0.12%
2019/01/11	16	172.94	4	173.00	172.00	12	2,461	0.49%
2019/01/10	10	182.05	8	178.38	175.50	2	2,440	0.08%
2019/01/09	2	175.00	4	174.25	175.00	-2	2,332	-0.09%
2019/01/08	2	172.50	1	175.50	172.50	1	2,325	0.04%
2019/01/07	0	0.00	1	171.00	169.50	-1	2,290	-0.04%
2019/01/04	15	173.77	18	170.11	168.50	-3	2,294	-0.13%
2019/01/03	8	172.31	9	170.39	173.00	-1	2,269	-0.04%
2018/12/28	1	166.00	1	169.50	165.50	0	2,243	0.00%
2018/12/27	0.1	162.00	1	162.00	161.00	-0.9	2,290	-0.04%
2018/12/25	1	157.50	1	159.00	160.50	0	2,405	0.00%
2018/12/24	0	0.00	4	162.50	162.00	-4	2,474	-0.16%
2018/12/21	3	161.50	4	161.63	160.50	-1	2,502	-0.04%
2018/12/20	3	161.50	1	159.50	159.50	2	2,521	0.08%
2018/12/19	0	0.00	1	161.00	160.00	-1	2,508	-0.04%
2018/12/18	7	162.14	1	164.50	161.00	6	2,505	0.24%
2018/12/17	1	162.00	2	164.25	163.50	-1	2,514	-0.04%
2018/12/14	4	159.63	4	159.88	160.00	0	2,491	0.00%
2018/12/13	2	155.25	8	156.94	156.00	-6	2,448	-0.25%
2018/12/12	1	148.50	5	149.50	148.50	-4	2,406	-0.17%
2018/12/11	13	149.38	0	0.00	148.00	13	2,414	0.54%
2018/12/10	1	150.00	32	147.47	148.50	-31	2,411	-1.29%
2018/12/07	2	152.50	1	151.50	151.50	1	2,435	0.04%
2018/12/06	6	157.08	19	156.45	152.50	-13	2,413	-0.54%
2018/12/05	4	172.50	4	171.88	169.00	0	2,364	0.00%
2018/12/04	1	169.50	8	169.50	173.50	-7	2,345	-0.30%
2018/12/03	1	167.50	1	166.00	166.50	0	2,343	0.00%
2018/11/30	9	162.11	2	162.25	161.00	7	2,356	0.30%
2018/11/29	13	156.58	7	152.64	158.50	6	2,310	0.26%
2018/11/28	1	145.00	0	0.00	144.50	1	2,261	0.04%
2018/11/27	3	144.50	0	0.00	144.00	3	2,269	0.13%
2018/11/26	0	0.00	2	143.00	144.00	-2	2,270	-0.09%
2018/11/23	0	0.00	1	147.00	145.00	-1	2,286	-0.04%
2018/11/22	4	150.63	3	148.17	148.00	1	2,305	0.04%
2018/11/21	2	150.75	1	151.50	147.00	1	2,298	0.04%
2018/11/20	8	150.56	2	148.25	149.50	6	2,280	0.26%
2018/11/19	0	0.00	4	145.00	144.50	-4	2,253	-0.18%
2018/11/16	7	144.64	1	145.00	144.00	6	2,244	0.27%
2018/11/15	3	143.50	4	141.50	140.50	-1	2,191	-0.05%
2018/11/14	0	0.00	1	149.50	149.50	-1	2,161	-0.05%
2018/11/13	2	150.00	8	148.94	151.00	-6	2,151	-0.28%
2018/11/12	2	156.75	0	0.00	156.00	2	2,133	0.09%
2018/11/09	4	158.63	0	0.00	158.00	4	2,129	0.19%
2018/11/08	19	163.34	15	161.17	157.50	4	2,114	0.19%
2018/11/07	22	155.11	20	155.30	157.50	2	2,061	0.10%
2018/11/06	9.2	166.82	4	171.25	163.50	5.2	1,984	0.26%
2018/11/05	3.1	184.66	2	182.00	181.00	1.1	1,886	0.06%
2018/11/02	3	198.67	2	195.50	199.50	1	1,819	0.05%
2018/11/01	3	194.67	3	194.17	196.00	0	1,787	0.00%
2018/10/31	5.1	198.90	9	198.22	193.00	-3.9	1,783	-0.22%
2018/10/30	3.1	193.61	2	196.00	196.00	1.1	1,774	0.06%
2018/10/29	2	196.00	2	197.25	193.00	0	1,766	0.00%
2018/10/26	1	194.50	1	191.50	190.50	0	1,743	0.00%
2018/10/25	8	194.75	0	0.00	189.50	8	1,751	0.46%
2018/10/24	0	0.00	2	194.25	194.00	-2	1,715	-0.12%
2018/10/19	0.1	189.00	0	0.00	188.00	0.1	1,715	0.01%
2018/10/17	2	192.00	0	0.00	191.50	2	1,747	0.11%
2018/10/16	2	196.00	2	195.25	192.50	0	1,778	0.00%
2018/10/12	2	187.25	1	190.50	190.50	1	1,804	0.06%
2018/10/11	4	188.25	3	185.83	183.50	1	1,825	0.05%
2018/10/09	0	0.00	6	201.67	203.50	-6	1,808	-0.33%
2018/10/08	1	206.50	0	0.00	206.00	1	1,802	0.06%
2018/10/05	11	215.86	10	212.70	213.50	1	1,791	0.06%
2018/10/04	7	216.64	11	216.82	213.00	-4	1,726	-0.23%
2018/10/03	4	200.50	2	207.50	206.50	2	1,679	0.12%
2018/10/02	3	205.17	1	203.00	201.00	2	1,669	0.12%
2018/09/28	0	0.00	2	189.00	188.50	-2	1,622	-0.12%
2018/09/27	1	194.00	4	192.38	192.00	-3	1,614	-0.19%
2018/09/26	2	185.50	2	185.00	185.00	0	1,582	0.00%
2018/09/25	2	185.25	9	182.00	183.50	-7	1,598	-0.44%
2018/09/21	2	181.00	0	0.00	182.00	2	1,622	0.12%
2018/09/20	0	0.00	2	185.00	184.00	-2	1,590	-0.13%
2018/09/18	1	196.00	4	197.00	189.00	-3	1,575	-0.19%
2018/09/17	2	200.25	0	0.00	197.00	2	1,581	0.13%
2018/09/14	0	0.00	5	197.00	196.00	-5	1,583	-0.32%
2018/09/13	9	196.06	0	0.00	196.50	9	1,600	0.56%
2018/09/11	0	0.00	1	187.00	187.50	-1	1,580	-0.06%
2018/09/10	1.1	194.27	0	0.00	190.50	1.1	1,571	0.07%
2018/09/07	5	197.10	1	190.00	191.00	4	1,574	0.25%
2018/09/06	4	206.13	3	203.50	203.50	1	1,541	0.06%
2018/08/31	4	230.00	0	0.00	228.50	4	1,481	0.27%
2018/08/29	2	227.25	0	0.00	221.00	2	1,503	0.13%
2018/08/23	0	0.00	2	245.00	244.00	-2	1,517	-0.13%
2018/08/22	0	0.00	3	245.67	245.50	-3	1,525	-0.20%
2018/08/17	5	245.00	1	242.00	238.50	4	1,660	0.24%
2018/08/16	1	238.00	3	240.00	238.00	-2	1,706	-0.12%
2018/08/15	0	0.00	7	241.86	238.00	-7	1,798	-0.39%
2018/08/13	1	236.00	1	237.50	240.50	0	1,824	0.00%
2018/08/10	1	243.50	0	0.00	244.50	1	1,826	0.05%
2018/08/09	0	0.00	1	246.00	244.50	-1	1,847	-0.05%
2018/08/08	2	248.75	1	248.50	247.00	1	1,900	0.05%
2018/08/07	1	252.00	2	249.25	248.00	-1	1,974	-0.05%
2018/08/06	2	255.00	2	255.25	250.50	0	2,007	0.00%
2018/08/03	0	0.00	2	266.75	266.00	-2	2,006	-0.10%
2018/08/02	1	266.50	4	264.25	263.00	-3	2,037	-0.15%
2018/08/01	1	271.00	2	264.75	270.00	-1	2,086	-0.05%
2018/07/30	0	0.00	1	262.00	256.00	-1	2,167	-0.05%
2018/07/26	1	256.00	1	263.50	255.00	0	2,433	0.00%
2018/07/25	1	252.00	0	0.00	255.50	1	2,494	0.04%
2018/07/24	0	0.00	1	245.50	248.50	-1	2,551	-0.04%
2018/07/23	11	247.55	11	243.23	240.50	0	2,626	0.00%
2018/07/20	3	258.67	0	0.00	257.00	3	2,754	0.11%
2018/07/19	1	254.50	0	0.00	251.00	1	2,801	0.04%
2018/07/18	2	265.75	2	254.00	253.00	0	2,871	0.00%
2018/07/17	1	269.50	1	274.00	268.00	0	2,955	0.00%
2018/07/16	2	267.75	1	271.50	267.50	1	3,005	0.03%
2018/07/13	1	268.00	1	272.50	272.00	0	3,076	0.00%
2018/07/12	4	270.50	1	266.50	266.50	3	3,144	0.10%
2018/07/11	2	272.00	0	0.00	268.50	2	3,127	0.06%
2018/07/10	2	284.00	0	0.00	281.00	2	3,096	0.06%
2018/07/09	0	0.00	3	292.50	292.50	-3	3,072	-0.10%
2018/07/06	0	0.00	2	289.50	292.00	-2	3,126	-0.06%
2018/07/05	0	0.00	2	295.00	295.00	-2	3,108	-0.06%
2018/07/03	0	0.00	4	309.00	302.00	-4	3,133	-0.13%
2018/07/02	0	0.00	1	320.00	315.00	-1	3,124	-0.03%
2018/06/29	3	311.00	0	0.00	312.00	3	3,110	0.10%
2018/06/28	0	0.00	3	306.00	306.00	-3	3,150	-0.10%
2018/06/25	14	315.21	16	315.34	316.00	-2	3,142	-0.06%
2018/06/22	18	309.36	12	304.29	308.00	6	3,128	0.19%
2018/06/21	4	302.38	2	299.50	301.00	2	3,113	0.06%
2018/06/20	0	0.00	1	290.00	291.00	-1	3,113	-0.03%
2018/06/19	1	297.00	0	0.00	292.50	1	3,138	0.03%
2018/06/13	2	305.25	0	0.00	304.50	2	3,184	0.06%
2018/06/12	0	0.00	0	308.00	306.00	0	3,190	0.00%
2018/06/11	4	307.75	1	308.00	307.50	3	3,213	0.09%
2018/06/08	0	0.00	1	308.50	307.50	-1	3,262	-0.03%
2018/06/06	2	307.00	9	304.56	316.00	-7	3,338	-0.21%
2018/06/05	0	0.00	3	312.17	310.50	-3	3,354	-0.09%
2018/06/04	11	315.64	11	313.64	314.00	0	3,587	0.00%
2018/06/01	0	0.00	1	318.00	315.50	-1	3,684	-0.03%
2018/05/31	2	313.00	2	314.25	315.00	0	3,688	0.00%
2018/05/30	2	310.25	2	311.75	309.00	0	3,674	0.00%
2018/05/29	2	312.50	1	311.00	314.50	1	3,664	0.03%
2018/05/28	1	309.00	1	312.00	310.00	0	3,641	0.00%
2018/05/25	1	321.50	7	333.57	320.50	-6	3,594	-0.17%
2018/05/24	1	337.00	4	337.13	337.00	-3	3,520	-0.09%
2018/05/23	3	341.50	4	343.25	341.00	-1	3,473	-0.03%
2018/05/22	2	328.25	1	322.50	330.00	1	3,386	0.03%
2018/05/21	4	325.75	2	324.50	324.00	2	3,366	0.06%
2018/05/18	18	324.64	22	323.66	325.00	-4	3,361	-0.12%
2018/05/17	25	325.02	27	324.76	323.00	-2	3,352	-0.06%
2018/05/16	10	329.25	9	332.72	324.50	1	3,330	0.03%
2018/05/15	45	324.87	26	326.85	325.50	19	3,288	0.58%
2018/05/14	13	312.35	5	310.20	310.00	8	3,232	0.25%
2018/05/11	2	324.50	3	320.50	317.00	-1	3,191	-0.03%
2018/05/10	6	320.17	1	320.00	319.50	5	3,159	0.16%
2018/05/09	5	315.30	6	313.67	316.00	-1	3,116	-0.03%
2018/05/08	13	319.50	11	314.73	314.00	2	3,052	0.07%
2018/05/07	23	321.39	36	320.38	319.00	-13	3,013	-0.43%
2018/05/04	32	332.42	42	324.54	322.00	-10	2,939	-0.34%
2018/05/03	29	338.83	29	343.10	338.00	0	2,830	0.00%
2018/05/02	21	319.90	22	318.73	325.00	-1	2,670	-0.04%
2018/04/30	39	310.82	26	314.13	310.00	13	2,582	0.50%
2018/04/27	1	301.00	2	297.75	307.50	-1	2,501	-0.04%
2018/04/26	5	308.80	11	302.23	288.00	-6	2,400	-0.25%
2018/04/25	2	288.75	1	292.50	298.00	1	2,241	0.04%
2018/04/24	4	293.38	7	287.21	283.50	-3	2,179	-0.14%
2018/04/23	6	290.42	13	293.54	293.00	-7	2,106	-0.33%
2018/04/20	4	269.88	5	270.20	273.50	-1	2,009	-0.05%
2018/04/19	4	266.50	15	268.07	261.50	-11	1,966	-0.56%
2018/04/18	12	257.04	5	257.40	258.50	7	1,874	0.37%
2018/04/17	0	0.00	4.1	249.10	249.50	-4.1	1,785	-0.23%
2018/04/16	0	0.00	1	247.50	247.50	-1	1,772	-0.06%
2018/04/12	3	251.17	10	251.75	245.50	-7	1,769	-0.40%
2018/04/10	2	235.50	0	0.00	236.50	2	1,678	0.12%
2018/04/09	1	240.50	0	0.00	237.50	1	1,661	0.06%
2018/04/03	1	242.50	0	0.00	242.50	1	1,638	0.06%
2018/04/02	0	0.00	1	253.00	246.50	-1	1,626	-0.06%
2018/03/31	0	0.00	8	248.50	249.00	-8	1,603	-0.50%
2018/03/29	0	0.00	2	240.00	241.50	-2	1,547	-0.13%
2018/03/28	0	0.00	2	241.25	237.00	-2	1,527	-0.13%
2018/03/27	1	242.50	0	0.00	238.00	1	1,520	0.07%
2018/03/26	1	241.00	1	239.00	241.00	0	1,512	0.00%
2018/03/23	0	0.00	1	231.00	235.50	-1	1,502	-0.07%
2018/03/22	1	247.00	1	237.00	237.00	0	1,484	0.00%
2018/03/21	1	241.50	2	240.25	241.50	-1	1,453	-0.07%
2018/03/20	2	231.50	3	232.50	231.50	-1	1,400	-0.07%
2018/03/19	2	239.00	1	238.00	238.00	1	1,375	0.07%
2018/03/16	0	0.00	3	242.50	242.50	-3	1,374	-0.22%
2018/03/15	3	242.33	5	243.00	243.00	-2	1,386	-0.14%
2018/03/14	11	241.82	2	240.25	240.00	9	1,357	0.66%
2018/03/13	6	247.75	2	251.50	245.50	4	1,310	0.31%
2018/03/12	5	251.10	5	249.70	255.00	0	1,270	0.00%
2018/03/09	2	253.00	3	247.00	247.50	-1	1,213	-0.08%
2018/03/08	33	251.52	40.5	250.80	246.50	-7.5	1,156	-0.65%
2018/03/07	13	234.00	5	234.00	234.00	8	914	0.88%
2018/03/06	3	212.00	2	212.25	213.00	1	807	0.12%
2018/03/05	2	211.00	2	207.75	207.50	0	798	0.00%
2018/02/27	4	204.50	0	0.00	202.00	4	794	0.50%
2018/02/26	0	0.00	2	205.50	203.50	-2	802	-0.25%
2018/02/23	0	0.00	5	198.50	198.50	-5	793	-0.63%
2018/02/22	5	201.00	0	0.00	197.50	5	797	0.63%
2018/02/21	0	0.00	1.2	198.58	195.50	-1.2	791	-0.15%
2018/02/07	0	0.00	1	187.00	184.00	-1	798	-0.13%
2018/01/30	2.2	201.05	1	206.00	200.50	1.2	815	0.15%
2018/01/29	1	207.50	0	0.00	206.00	1	810	0.12%
2018/01/26	0	0.00	1	209.00	205.50	-1	813	-0.12%
2018/01/22	1	200.00	0	0.00	201.00	1	884	0.11%
2018/01/19	1	202.50	0	0.00	202.00	1	914	0.11%
2018/01/18	0	0.00	1	201.50	202.50	-1	915	-0.11%
2018/01/17	1	197.50	0	0.00	198.00	1	922	0.11%
2018/01/16	0	0.00	1	206.00	201.00	-1	941	-0.11%
2018/01/15	4	201.38	4	202.25	200.00	0	908	0.00%
2018/01/11	2	191.50	0	0.00	192.50	2	877	0.23%
2018/01/10	4	193.00	0	0.00	194.00	4	881	0.45%
2018/01/09	6	190.17	0	0.00	189.50	6	876	0.68%
2018/01/08	3	189.17	1	191.00	191.50	2	875	0.23%
2018/01/04	5	186.10	0	0.00	186.00	5	864	0.58%