台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    286
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/150.119.0500.0018.950.12960.03%
2024/03/11019.0000.0018.9002870.00%
2024/03/0800.00218.9018.90-2287-0.70%
2024/03/070.119.0500.0018.950.12890.03%
2024/03/0600.00119.0018.95-1287-0.35%
2024/03/050.119.1000.0018.950.12870.03%
2024/03/040.119.25119.1519.10-0.9285-0.32%
2024/03/010.119.0000.0019.050.12680.04%
2024/02/27018.8500.0018.7502460.00%
2024/02/2300.00218.8518.85-2246-0.81%
2024/02/210.118.8000.0018.700.12450.04%
2024/02/160.118.6000.0018.650.12480.04%
2024/02/050.118.7000.0018.600.12590.04%
2024/01/310.118.7500.0018.650.12590.04%
2024/01/29018.9000.0018.7502590.00%
2024/01/24018.8000.0018.6502580.00%
2024/01/23018.5500.0018.5502590.00%
2024/01/19018.5500.0018.4502590.00%
2024/01/150.119.0000.0018.900.12480.04%
2024/01/09118.9500.0018.9512570.39%
2024/01/04119.1000.0019.0012630.38%
2023/12/20119.0000.0019.0512670.37%
2023/11/2200.00019.2519.300273-0.01%
2023/11/2100.00319.2519.30-3278-1.08%
2023/11/1700.00219.2019.20-2274-0.73%
2023/11/160.119.1500.0019.200.12710.04%
2023/11/1300.00318.9518.90-3265-1.13%
2023/11/0700.00218.7518.80-2269-0.74%
2023/10/3000.00118.5518.55-1277-0.36%
2023/10/27118.5500.0018.6012800.36%
2023/10/1600.000.118.6518.55-0.1329-0.03%
2023/10/13318.5500.0018.5533440.87%
2023/09/26118.4500.0018.4014020.25%
2023/09/11018.90118.6518.65-1470-0.21%
2023/09/08018.9500.0018.7504720.00%
2023/09/07018.8500.0018.8004710.00%
2023/09/06018.9500.0018.8504730.00%
2023/08/25019.1500.0019.0004930.00%
2023/08/22418.9500.0019.0545000.80%
2023/08/17118.9000.0019.1015280.19%
2023/08/140.119.3500.0019.150.15420.01%
2023/08/0900.00119.4519.50-1548-0.18%
2023/08/020.119.80219.6519.70-1.9547-0.35%
2023/08/01219.7000.0019.7525470.37%
2023/07/251019.5000.0019.55105141.94%
2023/07/21019.700.119.6519.65-0.1507-0.02%
2023/07/18319.5300.0019.5035010.60%
2023/07/1700.002119.7019.80-21491-4.27%
2023/07/1100.00119.9519.95-1464-0.22%
2023/07/10120.0000.0019.9014660.21%
2023/07/07119.9500.0019.9514630.22%
2023/07/0400.00220.0520.05-2451-0.44%
2023/06/300.120.4000.0020.300.14320.02%
2023/06/281020.2000.0020.20104092.44%
2023/06/2600.001220.2820.35-12405-2.96%
2023/06/1600.001520.3520.30-15398-3.76%
2023/06/15120.2500.0020.4013910.26%
2023/06/141020.3000.0020.30103942.54%
2023/06/08120.5000.0020.5013890.26%
2023/06/0200.00020.5020.5004090.00%
2023/05/3100.00320.5020.45-3453-0.66%
2023/05/2300.00520.5520.75-5449-1.11%
2023/05/12219.9500.0020.1024370.46%
2023/05/11219.9500.0020.0024420.45%
2023/05/0900.000.320.0520.00-0.3462-0.06%
2023/05/051.120.1500.0020.101.14880.23%
2023/05/030.120.1500.0020.050.14930.02%
2023/04/2600.001.820.0320.05-1.8495-0.37%
2023/04/25220.051019.9019.95-8501-1.60%
2023/04/24119.9500.0020.1014940.20%
2023/04/21319.9800.0019.9534900.61%
2023/04/20119.9500.0020.0014850.21%
2023/04/18020.30320.1520.15-3477-0.63%
2023/04/17020.3000.0020.1004740.00%
2023/04/14520.20220.2020.1534690.64%
2023/04/12020.1500.0020.1004650.00%
2023/04/1100.00520.0020.00-5463-1.08%
2023/04/10119.9500.0020.0014580.22%
2023/04/07020.1000.0019.9504580.00%
2023/03/3100.00220.0020.00-2453-0.44%
2023/03/1700.00320.2520.10-3432-0.70%
2023/03/16020.3500.0020.1504240.00%
2023/03/100.120.8500.0020.750.14160.01%
2023/03/0800.00121.1521.10-1399-0.25%
2023/03/07021.2500.0021.1503920.00%
2023/03/06421.1000.0021.1543851.04%
2023/03/031021.0500.0021.00103732.67%
2023/03/02120.5000.0020.4513360.30%
2023/03/0100.00420.7920.50-4337-1.18%
2023/02/23020.30120.2520.35-1320-0.31%
2023/02/22420.1300.0020.1543171.26%
2023/02/2000.00020.6520.4003110.00%
2023/02/1500.00020.7020.6503120.00%
2023/02/1400.00220.6520.65-2306-0.65%
2023/02/1000.00520.0920.25-5293-1.71%
2023/02/07120.1500.0020.1512770.36%
2023/02/0600.00420.0620.15-4264-1.51%
2023/01/31119.1000.0019.1512270.44%
2023/01/131018.8500.0018.85102304.33%
2023/01/10019.20019.2019.0502590.00%
2023/01/09119.0500.0019.1012630.38%
2023/01/051019.0000.0019.00102753.63%
2023/01/041018.9000.0018.90102813.55%
2022/12/301019.0500.0019.05102873.48%
2022/12/28519.0500.0019.0553001.66%
2022/12/271019.1000.0019.10103063.27%
2022/12/1900.00219.0519.15-2338-0.59%
2022/12/1600.00019.2019.1503410.00%
2022/12/1200.00519.0019.00-5344-1.45%
2022/12/05219.2500.0019.2023440.58%
2022/11/30019.2800.0019.2003460.00%
2022/11/21018.8000.0018.8003440.00%
2022/11/1500.00018.9518.8503470.00%
2022/11/1400.00118.8018.85-1340-0.29%
2022/11/11218.8000.0018.7523360.59%
2022/11/10018.7500.0018.7003360.00%
2022/11/08018.6500.0018.5003320.00%
2022/10/25018.3000.0018.2504060.00%
2022/10/24018.2000.0018.1504060.00%
2022/09/30019.6500.0019.6003990.00%
2022/09/281019.55319.5519.6074091.71%
2022/09/27319.8500.0019.8534180.72%
2022/09/261019.7500.0019.75104242.36%
2022/09/231019.8500.0019.85104252.35%
2022/09/22119.9000.0019.8514290.23%
2022/09/12120.2000.0020.2014560.22%
2022/08/3100.00120.4020.35-1501-0.20%
2022/08/15119.9000.0019.9015380.19%
2022/08/12219.80419.8019.90-2540-0.37%
2022/08/11019.8500.0019.7505490.00%
2022/08/100.119.70119.5519.55-0.9555-0.16%
2022/08/08619.5600.0019.6065641.06%
2022/08/0500.00119.7519.75-1566-0.18%
2022/08/02219.93520.0019.85-3591-0.51%
2022/07/2800.00020.5020.3506040.00%
2022/07/2700.000.120.5520.40-0.1614-0.02%
2022/07/2000.00120.7020.60-1756-0.13%
2022/07/1800.00020.5020.5008090.00%
2022/07/08020.4500.0020.3501,0200.00%
2022/07/06120.2500.0020.2511,0190.10%
2022/07/0400.00020.3020.2009990.00%
2022/06/3000.00120.2020.20-1992-0.10%
2022/06/2900.00520.4120.50-5995-0.50%
2022/06/28220.5000.0020.6029950.20%
2022/06/24220.4500.0020.4029990.20%
2022/06/22020.1500.0020.1001,0000.00%
2022/06/14020.6000.0020.6001,0010.00%
2022/06/06021.0500.0021.0001,0100.00%
2022/06/0200.00121.0021.05-11,023-0.10%
2022/05/26420.6900.0020.6041,0280.39%
2022/05/200.120.8000.0020.650.11,0390.01%
2022/05/190.120.7500.0020.750.11,0410.01%
2022/05/12021.30021.3020.5501,0220.00%
2022/05/11021.3500.0021.1509980.00%
2022/05/0900.003521.7421.60-35971-3.60%
2022/05/06322.251122.2922.15-8950-0.84%
2022/05/052922.5000.0022.50299523.05%
2022/05/04122.154222.3122.20-41946-4.33%
2022/05/0300.00622.3922.45-6950-0.63%
2022/04/2900.002022.5422.50-20954-2.10%
2022/04/288222.78622.6922.90769308.17%
2022/04/27121.905622.0022.00-55831-6.62%
2022/04/26522.3000.0022.4058200.61%
2022/04/256122.361521.9522.50468115.67%
2022/04/22722.4400.0022.3577680.91%
2022/04/2100.00522.4022.35-5768-0.65%
2022/04/20422.4000.0022.4047420.54%
2022/04/19122.2000.0022.1017180.14%
2022/04/183222.43122.0522.00317104.36%
2022/04/1500.00322.4022.45-3638-0.47%
2022/04/14021.5500.0021.4005590.00%
2022/04/13021.4000.0021.4505600.00%
2022/04/06021.4000.0021.4505680.00%
2022/04/01321.4000.0021.3535690.53%
2022/03/3100.00221.4521.45-2571-0.35%
2022/03/302.121.5000.0021.452.15720.36%
2022/03/290.121.5000.0021.500.15730.02%
2022/03/28021.5000.0021.4005710.01%
2022/03/220.121.732.221.6121.65-2.1574-0.36%
2022/03/21022.0000.0021.7505740.00%
2022/03/15121.3500.0021.3015470.19%
2022/03/1400.00121.4521.60-1546-0.18%
2022/03/10021.7000.0021.7005480.00%
2022/03/0900.00221.5021.50-2550-0.36%
2022/03/07221.6000.0021.6025420.37%
2022/03/0400.00321.8021.85-3543-0.55%
2022/03/0300.00221.8521.85-2545-0.37%
2022/03/01021.9000.0021.8005560.00%
2022/02/250.121.801021.6521.60-9.9560-1.77%
2022/02/2300.000.121.9021.90-0.1555-0.01%
2022/02/22121.9000.0021.9015660.18%
2022/02/21022.0500.0022.0005710.00%
2022/02/16121.9000.0022.0016310.16%
2022/02/111021.8500.0021.90106661.50%
2022/02/09121.8000.0021.8516930.14%
2022/02/07121.50721.4021.60-6717-0.84%
2022/01/2600.001121.4521.40-11721-1.53%
2022/01/2510.121.6000.0021.4510.17321.37%
2022/01/241021.6500.0021.75107441.34%
2022/01/211221.9000.0021.90127661.57%
2022/01/2010.122.0500.0022.0510.17831.28%
2022/01/191.222.0300.0022.001.28510.14%
2022/01/18022.1500.0022.1008840.00%
2022/01/171.221.980.922.2022.000.39200.03%
2022/01/14121.9500.0021.9519460.11%
2022/01/13222.0300.0022.0529680.21%
2022/01/12121.9500.0022.0519960.10%
2022/01/05122.1000.0022.1011,2520.08%
2022/01/03122.2500.0022.1511,3730.07%
2021/12/2900.00422.1822.35-41,551-0.26%
2021/12/28122.101222.0622.15-111,644-0.67%
2021/12/241022.0000.0021.90101,7870.56%
2021/12/13322.1500.0022.1531,9880.15%
2021/12/07022.3000.0022.1502,0130.00%
2021/11/30122.2500.0022.3012,0600.05%
2021/11/24022.25122.2522.30-12,076-0.05%
2021/11/22522.25222.3022.3032,0700.14%
2021/11/17221.9000.0022.0522,0630.10%
2021/11/15222.4500.0022.4522,0220.10%
2021/11/1200.00122.6522.75-12,013-0.05%
2021/11/10322.4500.0022.4031,9930.15%
2021/11/09122.3500.0022.5012,0000.05%
2021/11/050.122.64922.4522.50-91,995-0.45%
2021/11/040.122.7700.0022.700.11,9900.00%
2021/11/0300.000.222.7022.60-0.21,984-0.01%
2021/11/0200.000.222.8022.70-0.21,979-0.01%
2021/10/2900.00122.6122.85-11,952-0.05%
2021/10/28122.803.122.9022.75-2.11,921-0.11%
2021/10/27323.08223.1522.7011,9140.05%
2021/10/26223.63423.6023.55-21,859-0.11%
2021/10/250.323.9200.0023.950.31,8270.02%
2021/10/21423.6300.0023.7541,8060.22%
2021/10/20123.55423.5023.50-31,780-0.17%
2021/10/190.523.80723.6923.60-6.51,769-0.37%
2021/10/18823.7500.0023.7081,7190.47%
2021/10/151023.0000.0023.20101,6730.60%
2021/10/1400.00123.2023.05-11,661-0.06%
2021/10/1300.00322.9523.00-31,625-0.19%
2021/10/12223.1000.0023.1521,6090.12%
2021/10/07122.70122.7022.8001,5270.00%
2021/10/06222.802723.0722.35-251,452-1.72%
2021/10/051322.855522.4923.00-421,373-3.06%
2021/10/046522.53322.3023.00621,2934.79%
2021/10/01521.9500.0022.0051,1920.42%
2021/09/3000.00221.8521.90-21,185-0.17%
2021/09/2900.001321.9321.90-131,209-1.07%
2021/09/28121.7500.0022.1011,2610.08%
2021/09/27121.65121.5522.0001,2400.00%
2021/09/2400.000.321.5021.55-0.31,259-0.02%
2021/09/23621.5400.0021.5561,2520.48%
2021/09/1600.00121.3021.45-11,236-0.08%
2021/09/1500.00121.1521.15-11,213-0.08%
2021/09/1400.00121.0021.10-11,211-0.08%
2021/09/06221.00120.9521.0011,2130.08%
2021/09/02221.2500.0021.2521,2160.16%
2021/09/0100.00121.3521.40-11,213-0.08%
2021/08/2600.00120.9020.90-11,275-0.08%
2021/08/24120.80220.7020.80-11,324-0.08%
2021/08/23120.5000.0020.5511,3520.07%
2021/08/201020.3000.0020.30101,3640.73%
2021/08/191220.3500.0020.30121,3800.87%
2021/08/09121.3000.0021.3011,8780.05%
2021/08/06521.4000.0021.5551,9270.26%
2021/08/042.121.4500.0021.602.12,1550.10%
2021/08/03021.5500.0021.5502,2270.00%
2021/07/2800.001021.3521.45-102,295-0.44%
2021/07/2300.00121.5021.55-12,582-0.04%
2021/07/21521.351.121.4621.453.92,6820.15%
2021/07/2000.00121.8521.80-12,696-0.04%
2021/07/19521.9000.0022.0052,7550.18%
2021/07/130.121.7500.0021.600.13,2980.00%
2021/07/121321.9100.0021.80133,4060.38%
2021/07/0900.00322.0022.00-33,414-0.09%
2021/07/071122.10122.0022.15103,5020.29%
2021/07/0600.00122.4522.30-13,497-0.03%
2021/07/050.122.40222.2022.45-1.93,482-0.05%
2021/07/020.321.901021.9021.90-9.73,429-0.28%
2021/07/0100.001121.8021.95-113,412-0.32%
2021/06/30121.40521.4521.40-43,371-0.12%
2021/06/2900.00021.4021.3503,3840.00%
2021/06/2800.00121.3521.40-13,403-0.03%
2021/06/2400.00521.5021.60-53,447-0.15%
2021/06/231021.29321.3021.3073,4490.20%
2021/06/22121.20221.1521.15-13,451-0.03%
2021/06/2100.001221.0521.05-123,452-0.35%
2021/06/1800.00221.4521.30-23,446-0.06%
2021/06/111021.80121.7521.6593,4650.26%
2021/06/0800.00621.7521.80-63,477-0.17%
2021/06/0700.00121.7521.75-13,486-0.03%
2021/06/0400.001222.2122.05-123,469-0.35%
2021/06/032222.17322.2222.05193,4580.55%
2021/06/02221.801021.9921.95-83,429-0.23%
2021/05/31521.7000.0021.6553,3930.15%
2021/05/2700.001621.2021.30-163,381-0.47%
2021/05/26021.5000.0021.4003,3750.00%
2021/05/25121.4000.0021.4013,3770.03%
2021/05/24221.4700.0021.4023,3680.06%
2021/05/2100.00221.4521.60-23,362-0.06%
2021/05/20221.80121.5021.1513,3440.03%
2021/05/19221.30521.3721.60-33,307-0.09%
2021/05/183221.56121.5021.65313,2550.95%
2021/05/172522.191122.0722.25143,1630.44%
2021/05/14221.55321.1321.05-12,912-0.03%
2021/05/13921.19420.8521.7052,8600.17%
2021/05/12821.01221.4321.0562,7470.22%
2021/05/11123.60123.7523.0002,6460.00%
2021/05/1000.00223.4023.75-22,579-0.08%
2021/05/072.123.0000.0023.002.12,5610.08%
2021/05/0600.003623.1023.00-362,547-1.41%
2021/05/05223.133423.2723.05-322,526-1.27%
2021/05/042322.825323.2022.95-302,506-1.20%
2021/05/03224.103224.0523.90-302,428-1.24%
2021/04/293524.671224.7724.55232,3710.97%
2021/04/281923.834224.0224.70-232,195-1.05%
2021/04/27423.45123.3523.4032,1060.14%
2021/04/26623.56423.4923.6022,0870.10%
2021/04/232424.012523.8523.75-12,046-0.05%
2021/04/2239.124.404124.1323.95-1.91,989-0.10%
2021/04/21724.61524.5224.3021,7540.11%
2021/04/20923.24323.3323.2561,5910.38%
2021/04/193523.382223.5023.65131,5440.84%
2021/04/166522.84922.4322.90561,4223.94%
2021/04/15121.9500.0022.0511,3120.08%
2021/04/1400.00122.0021.85-11,296-0.08%
2021/04/13521.85322.0221.8021,2990.15%
2021/04/121521.6000.0021.60151,2341.22%
2021/04/081521.65121.6521.75141,2411.13%
2021/04/0700.002521.5221.55-251,247-2.00%
2021/04/0600.00221.5021.55-21,274-0.16%
2021/04/01321.4500.0021.4531,3410.22%
2021/03/31121.60621.7021.55-51,332-0.38%
2021/03/30221.75121.7521.8011,3510.07%
2021/03/29221.85221.8022.0001,3860.00%
2021/03/2600.00121.5521.55-11,465-0.07%
2021/03/2400.00421.3321.45-41,465-0.27%
2021/03/231121.5400.0021.30111,4690.75%
2021/03/22921.503221.5021.55-231,465-1.57%
2021/03/19121.55221.5521.50-11,458-0.07%
2021/03/183121.3000.0021.45311,4472.14%
2021/03/17121.6000.0021.2511,4500.07%
2021/03/16221.35421.5021.55-21,434-0.14%
2021/03/15521.30221.2821.3031,4160.21%
2021/03/12021.10221.1021.20-21,404-0.14%
2021/03/100.221.0500.0021.100.21,4080.01%
2021/03/0900.001021.0021.05-101,413-0.71%
2021/03/0800.00620.8820.85-61,407-0.43%
2021/03/0400.00120.8020.85-11,446-0.07%
2021/03/03420.99220.9520.9021,4530.14%
2021/03/02121.0000.0020.8511,4500.07%
2021/02/261020.75420.7520.8561,4900.40%
2021/02/24120.7000.0020.6511,5020.07%
2021/02/22220.45220.5520.6501,4810.00%
2021/02/19120.35420.4020.45-31,478-0.20%
2021/02/18520.3500.0020.4551,4800.34%
2021/02/17120.2000.0020.2011,4830.07%
2021/02/05120.20120.2020.2001,4800.00%
2021/02/04120.0500.0020.0011,5060.07%
2021/02/021019.98020.2019.90101,5170.66%
2021/01/28120.2000.0020.1511,4820.07%
2021/01/20220.2000.0020.2021,4570.14%
2021/01/1900.00121.0020.95-11,429-0.07%
2021/01/1800.00120.8020.80-11,425-0.07%
2021/01/13121.0000.0021.1011,4990.07%
2021/01/07121.3000.0021.4011,4590.07%
2021/01/05121.80322.0521.90-21,419-0.14%
2021/01/04222.40122.2022.3011,3890.07%
2020/12/31822.2000.0022.3081,3690.58%
2020/12/30722.41522.3522.3021,3440.15%
2020/12/2900.00422.3822.55-41,327-0.30%
2020/12/28822.531122.4522.50-31,290-0.23%
2020/12/25722.0000.0021.9571,2100.58%
2020/12/24422.141122.2021.95-71,196-0.59%
2020/12/23921.8100.0022.0591,1520.78%
2020/12/22322.054122.0621.50-381,096-3.47%
2020/12/21321.05121.0021.1529900.20%
2020/12/1800.00521.0521.00-5984-0.51%
2020/12/17621.11321.1521.1539800.31%
2020/12/16320.8500.0020.8539740.31%
2020/12/15120.7000.0020.7019700.10%
2020/12/11320.7500.0020.6539630.31%
2020/12/09521.13121.2021.1049430.42%
2020/12/071021.1000.0021.05109541.05%
2020/12/0300.002021.3021.20-20939-2.13%
2020/12/0200.00121.6021.40-1932-0.11%
2020/12/0100.001021.6521.65-10933-1.07%
2020/11/303321.35421.4521.40299133.17%
2020/11/2600.001021.3521.35-10883-1.13%
2020/11/25121.201921.3121.40-18897-2.01%
2020/11/2400.00120.8520.90-1851-0.12%
2020/11/23220.9500.0020.9028510.23%
2020/11/1900.00220.6020.65-2835-0.24%
2020/11/1700.00220.6020.60-2838-0.24%
2020/11/131220.84320.7820.8098851.02%
2020/11/121020.831220.7520.65-2878-0.23%
2020/11/0900.00620.1520.15-6870-0.69%
2020/11/02020.0000.0020.2009030.00%
2020/10/28220.30120.4520.3019080.11%
2020/10/27620.40220.4320.4549120.44%
2020/10/26120.5000.0020.4519200.11%
2020/10/2300.002020.4820.50-20941-2.12%
2020/10/22120.6000.0020.7019480.11%
2020/10/15119.901319.9519.90-121,043-1.15%
2020/10/12020.0000.0020.0501,1530.00%
2020/09/2900.001919.7519.70-191,254-1.51%
2020/09/24119.6000.0019.6011,3110.08%
2020/09/1800.002120.2020.30-211,353-1.55%
2020/09/1700.00220.2020.15-21,371-0.15%
2020/09/15220.2500.0020.2521,4760.14%
2020/09/10220.400.320.3520.301.71,4960.12%
2020/09/04220.3500.0020.4021,5540.13%
2020/09/03320.50120.5520.5021,5570.13%
2020/08/3100.002020.8820.85-201,598-1.25%
2020/08/24220.3500.0020.4521,6120.12%
2020/08/1900.00721.0421.00-71,598-0.44%
2020/08/1800.00120.8020.80-11,576-0.06%
2020/08/1700.00320.8520.80-31,585-0.19%
2020/08/13420.50120.3020.6031,5690.19%
2020/08/12220.1000.0020.0521,5600.13%
2020/08/10220.0500.0020.1021,5830.13%
2020/08/07220.0300.0020.0021,5980.13%
2020/08/0600.00120.1020.05-11,606-0.06%
2020/08/03220.0000.0019.9021,7690.11%
2020/07/3100.00220.4020.10-21,781-0.11%
2020/07/3000.00520.2520.30-51,793-0.28%
2020/07/28519.6000.0019.3051,8160.28%
2020/07/27219.7500.0019.7021,8310.11%
2020/07/24820.2000.0020.2081,8310.44%
2020/07/231620.5800.0020.60161,8130.88%
2020/07/22621.0300.0020.9061,7960.33%
2020/07/212220.9600.0020.95221,7961.22%
2020/07/15322.6000.0022.6531,7450.17%
2020/07/09323.2000.0023.0531,7940.17%
2020/07/0800.00323.2323.20-31,787-0.17%
2020/07/06223.15223.1323.2001,8000.00%
2020/07/0200.00723.0023.00-71,823-0.38%
2020/06/302023.15323.1023.00171,9540.87%
2020/06/2900.00323.2522.95-32,012-0.15%
2020/06/24322.90123.0523.0022,0100.10%
2020/06/231222.981723.1122.75-52,012-0.25%
2020/06/2200.00622.9022.90-61,953-0.31%
2020/06/18422.141522.3022.35-111,955-0.56%
2020/06/1600.00122.1022.15-12,018-0.05%
2020/06/12121.50121.8521.7502,0950.00%
2020/06/11222.10722.5122.10-52,113-0.24%
2020/06/0800.006023.0623.10-602,208-2.72%
2020/06/05123.003423.0323.05-332,196-1.50%
2020/06/04422.79422.7422.8502,2010.00%
2020/06/0200.001022.4522.35-102,199-0.45%
2020/06/0100.00122.3522.45-12,201-0.05%
2020/05/271022.1500.0022.10102,2170.45%
2020/05/2500.001021.9522.00-102,237-0.45%
2020/05/2200.00122.0021.95-12,242-0.04%
2020/05/20422.4000.0022.1542,2770.18%
2020/05/1900.00822.3522.30-82,287-0.35%
2020/05/181022.35322.4522.3072,2950.30%
2020/05/15122.3000.0022.0012,3170.04%
2020/05/141.322.3300.0022.151.32,3560.05%
2020/05/13522.3000.0022.6052,3430.21%
2020/05/12222.4300.0022.5022,3400.09%
2020/05/112122.83723.0922.85142,3200.60%
2020/05/0800.001522.3622.50-152,273-0.66%
2020/05/0700.001821.4821.85-182,214-0.81%
2020/05/0621.421.6700.0021.3521.42,2060.97%
2020/05/052221.5700.0021.55222,2081.00%
2020/05/041521.4500.0021.40152,2110.68%
2020/04/3000.00521.6021.85-52,219-0.23%
2020/04/292021.31321.2521.35172,2590.75%
2020/04/2700.00520.9520.95-52,351-0.21%
2020/04/231020.85720.8621.0032,3400.13%
2020/04/21221.0000.0020.5022,3100.09%
2020/04/201020.65321.4521.6072,2590.31%
2020/04/161320.55220.6020.65112,1970.50%
2020/04/151020.851120.9020.50-12,182-0.05%
2020/04/141120.3000.0020.40112,1560.51%
2020/04/0900.002020.1020.00-202,134-0.94%
2020/04/08220.051020.2020.20-82,118-0.38%
2020/04/0700.00519.9520.05-52,103-0.24%
2020/04/0600.001719.8519.90-172,071-0.82%
2020/04/012220.142520.1320.00-32,038-0.15%
2020/03/31219.903519.9519.95-331,917-1.72%
2020/03/271018.003018.0718.05-201,866-1.07%
2020/03/26118.1000.0017.9511,8560.05%
2020/03/25118.0000.0018.0511,8440.05%
2020/03/192216.03115.9515.80211,7581.19%
2020/03/18317.2500.0017.0531,6950.18%
2020/03/171117.2000.0017.15111,6750.66%
2020/03/161018.1300.0017.90101,6650.60%
2020/03/131317.82817.9018.6051,6470.30%
2020/03/121519.3200.0019.40151,5850.95%
2020/03/09720.7300.0020.6071,5260.46%
2020/03/0200.00021.5021.5001,4560.00%
2020/02/27821.8000.0021.6081,4590.55%
2020/02/26122.0500.0021.9511,4370.07%
2020/02/25121.25121.5521.7001,4430.00%
2020/02/241522.1700.0021.90151,4321.05%
2020/02/2000.001022.9022.70-101,407-0.71%
2020/02/19222.8500.0022.8021,3980.14%
2020/02/1700.00122.8522.90-11,442-0.07%
2020/02/141021.8000.0021.80101,3960.72%
2020/02/13121.75121.9021.8501,3960.00%
2020/02/12321.681021.7021.70-71,396-0.50%
2020/02/11023.3000.0021.7001,3860.00%
2020/02/07121.5000.0021.3511,3900.07%
2020/02/06121.7000.0021.7511,3890.07%
2020/02/03119.80120.3520.6501,3690.00%
2020/01/31222.08221.9521.9501,2960.00%
2020/01/30922.86322.5522.0561,2610.48%
2020/01/1700.00424.7024.60-41,183-0.34%
2020/01/14324.5800.0024.3531,2060.25%
2020/01/131.524.45324.7024.60-1.51,235-0.12%
2020/01/1000.00224.5024.50-21,267-0.16%
2020/01/09324.3000.0024.2531,3230.23%
2020/01/0800.00424.2524.25-41,318-0.30%
2020/01/07524.6800.0024.6051,3110.38%
2019/12/3000.00525.4025.30-51,341-0.37%
2019/12/2600.00125.2025.20-11,347-0.07%
2019/12/2500.00325.3525.40-31,365-0.22%
2019/12/2400.003725.1625.15-371,370-2.70%
2019/12/2300.001524.8824.95-151,360-1.10%
2019/12/20124.6000.0024.6011,3780.07%
2019/12/1700.00624.7024.70-61,387-0.43%
2019/12/12124.3000.0024.2511,4040.07%
2019/12/11424.2800.0024.2541,4260.28%
2019/12/10424.40824.4524.35-41,426-0.28%
2019/12/09224.48124.4024.4011,4890.07%
2019/12/06424.8500.0024.6541,4950.27%
2019/12/0500.00424.9124.80-41,543-0.26%
2019/12/04124.25324.6724.45-21,587-0.13%
2019/12/0300.00624.5024.45-61,602-0.37%
2019/12/02124.6000.0024.5011,6210.06%
2019/11/29724.754324.7324.60-361,623-2.22%
2019/11/28224.753524.8524.75-331,617-2.04%
2019/11/271024.80124.8024.7591,6290.55%
2019/11/26224.8500.0024.7521,6440.12%
2019/11/2500.00325.0225.05-31,639-0.18%
2019/11/22524.9500.0024.8551,6620.30%
2019/11/21125.40225.1525.25-11,663-0.06%
2019/11/2000.00425.4325.40-41,678-0.24%
2019/11/19424.90125.0025.1031,6760.18%
2019/11/15224.40624.9124.90-41,686-0.24%
2019/11/14724.79724.4024.4501,6790.00%
2019/11/131025.27225.4325.3081,6600.48%
2019/11/12225.1800.0025.1521,7210.12%
2019/11/11225.20225.1825.2001,7680.00%
2019/11/07425.51125.8025.6031,8880.16%
2019/11/0600.00226.1826.10-21,873-0.11%
2019/11/05826.2100.0026.0581,8950.42%
2019/11/041026.40326.7026.4071,9340.36%
2019/11/0100.00226.3026.45-21,963-0.10%
2019/10/3100.00726.4926.40-72,020-0.35%
2019/10/3000.00926.1026.15-92,020-0.45%
2019/10/29225.68225.7525.7002,0430.00%
2019/10/28525.8100.0025.7052,1080.24%
2019/10/25325.9200.0025.9532,1620.14%
2019/10/24226.10126.4026.2012,2390.04%
2019/10/21426.45126.5526.5032,5380.12%
2019/10/183226.10226.1526.10302,5511.18%
2019/10/17226.151526.0426.40-132,557-0.51%
2019/10/15225.1000.0025.0522,6070.08%
2019/10/1400.000.225.5025.30-0.22,659-0.01%
2019/10/0900.00125.7525.75-12,683-0.04%
2019/10/0800.00425.5825.45-42,719-0.15%
2019/10/04225.08325.2025.05-12,931-0.03%
2019/10/02225.05525.2725.10-33,110-0.10%
2019/10/01125.00725.1625.20-63,133-0.19%
2019/09/27325.3800.0025.2533,1360.10%
2019/09/26125.55125.7025.6503,1480.00%
2019/09/25325.7000.0025.6533,2170.09%
2019/09/24126.1000.0026.0513,2650.03%
2019/09/23226.35126.2526.2513,5160.03%
2019/09/20126.3000.0026.3513,6070.03%
2019/09/19226.48126.3026.2013,7760.03%
2019/09/18126.55126.6526.5503,9430.00%
2019/09/17126.6000.0026.5014,1080.02%
2019/09/12126.8000.0026.5014,1680.02%
2019/09/11526.7500.0026.3554,2060.12%
2019/09/061226.64626.9227.1064,4330.14%
2019/09/05326.5000.0026.4534,4840.07%
2019/09/0400.00726.4526.65-74,486-0.16%
2019/09/0300.00126.3026.30-14,514-0.02%
2019/08/3000.00226.2326.05-24,648-0.04%
2019/08/29426.1000.0026.0044,6680.09%
2019/08/28226.3500.0026.3024,6740.04%
2019/08/2700.001526.6126.60-154,683-0.32%
2019/08/26426.002326.0225.90-194,697-0.40%
2019/08/231026.7000.0026.45104,7280.21%
2019/08/221326.802626.9126.90-134,796-0.27%
2019/08/21226.9000.0026.8024,8140.04%
2019/08/20127.10927.1027.10-84,853-0.16%
2019/08/19327.2000.0027.1034,8660.06%
2019/08/16127.45927.4827.50-84,861-0.16%
2019/08/152325.483526.0226.65-124,825-0.25%
2019/08/14227.05327.3726.50-14,789-0.02%
2019/08/132027.181626.9626.9044,7750.08%
2019/08/12328.67129.0528.5524,7010.04%
2019/08/08228.53228.7028.8004,7560.00%
2019/08/07228.80128.9028.3514,8360.02%
2019/08/06628.33228.5028.7544,8890.08%
2019/08/053129.04429.1129.00274,8730.55%
2019/08/02129.001028.3128.60-94,907-0.18%
2019/07/312030.0200.0029.95204,8860.41%
2019/07/304530.02230.2530.05434,9130.88%
2019/07/295330.74230.7830.65514,9931.02%
2019/07/261130.811630.8930.95-55,039-0.10%
2019/07/25529.94130.1530.1045,0180.08%
2019/07/241330.38430.6530.0095,0200.18%
2019/07/233230.902131.1730.55115,0060.22%
2019/07/221031.85432.4031.7564,9830.12%
2019/07/193031.8511931.6731.80-895,137-1.73% 大賣/
2019/07/18231.75231.8031.7005,2140.00%
2019/07/172931.971132.0332.10185,4640.33%
2019/07/162832.7200.0032.80285,3820.52%
2019/07/158733.24633.2533.25815,3261.52%
2019/07/123933.16133.1533.15385,2940.72%
2019/07/1100.00233.5333.45-25,284-0.04%
2019/07/102433.968234.1034.15-585,194-1.12%
2019/07/09632.187632.4532.75-705,047-1.39%
2019/07/089831.93931.3631.35894,9531.80%
2019/07/05232.93332.9333.05-14,884-0.02%
2019/07/04332.85532.8232.80-24,854-0.04%
2019/07/03532.851232.9032.90-74,845-0.14%
2019/07/02733.25133.5033.1564,8190.12%
2019/07/013433.13733.0432.90274,7580.57%
2019/06/2812533.691433.1332.801114,6972.36% 大買/鉅額交易
2019/06/273935.2100.0034.95394,4400.88%
2019/06/262735.911335.8035.90144,3770.32%
2019/06/256835.332935.2735.80394,2610.92%
2019/06/242133.793034.0734.40-94,113-0.22%
2019/06/21532.70732.8632.85-24,013-0.05%
2019/06/205932.44132.1532.20584,0211.44%
2019/06/19732.71832.9632.80-14,030-0.02%
2019/06/18432.43332.6532.8513,9710.03%
2019/06/17231.75231.5331.9003,9070.00%
2019/06/141331.77138.732.2530.80-125.73,789-3.32% 大賣/鉅額交易
2019/06/13531.256431.0231.70-593,635-1.62%
2019/06/1200.006630.4830.65-663,551-1.86%
2019/06/11130.65630.5230.55-53,570-0.14%
2019/06/101230.052230.0230.30-103,569-0.28%
2019/06/062029.0000.0029.30203,4920.57%
2019/06/0515029.09529.0629.101453,4614.19% 大買/鉅額交易
2019/06/042828.6118328.5628.75-1553,439-4.51% 大賣/鉅額交易
2019/06/0300.004829.2329.05-483,417-1.40%
2019/05/31229.15929.2229.10-73,407-0.21%
2019/05/30328.85529.1729.10-23,382-0.06%
2019/05/29828.8612428.8928.90-1163,344-3.47% 大賣/鉅額交易
2019/05/283828.391028.3928.45283,2590.86%
2019/05/27128.201228.1328.25-113,233-0.34%
2019/05/2400.0010127.4427.70-1013,197-3.16% 大賣/鉅額交易
2019/05/232827.6000.0027.40283,1740.88%
2019/05/22127.5000.0027.6013,1660.03%
2019/05/211027.302027.6027.15-103,157-0.32%
2019/05/20326.92327.0227.1003,1230.00%
2019/05/17127.50427.6527.55-33,084-0.10%
2019/05/163427.192527.3127.2093,0410.30%
2019/05/1510628.0300.0027.951062,9573.58% 大買/鉅額交易
2019/05/14428.311628.5028.55-122,870-0.42%
2019/05/133428.041528.2528.00192,7910.68%
2019/05/1015928.48928.5127.951502,7725.41% 大買/鉅額交易
2019/05/09127.8511.627.9028.00-10.62,778-0.38%
2019/05/081827.8916727.9027.90-1492,736-5.45% 大賣/鉅額交易
2019/05/07828.372228.4028.10-142,689-0.52%
2019/05/063428.232928.4228.1052,6260.19%
2019/05/031027.7413427.8327.90-1242,478-5.00% 大賣/鉅額交易
2019/05/021626.82426.9827.00122,3590.51%
2019/04/305527.05127.0527.05542,2912.36%
2019/04/295427.46527.5927.45492,2172.21%
2019/04/261927.622327.6327.30-42,117-0.19%
2019/04/25173.626.857926.8627.3094.61,9844.76% 大買/
2019/04/245725.7616425.3125.25-1071,780-6.01% 大賣/鉅額交易
2019/04/236625.4711025.7326.10-441,662-2.65% 大賣/
2019/04/222123.9300.0023.75211,3781.52%
2019/04/19724.01724.0524.0501,3690.00%
2019/04/18623.852024.3023.90-141,359-1.03%
2019/04/175024.15524.2024.15451,3413.35%
2019/04/161523.5200.0023.50151,2981.15%
2019/04/151623.6200.0023.70161,3091.22%
2019/04/125023.20223.2523.15481,2993.69%
2019/04/115023.473023.1523.15201,2861.55%
2019/04/10523.4500.0023.5051,2700.39%
2019/04/091523.6300.0023.50151,2701.18%
2019/04/08423.7000.0023.7041,2540.32%
2019/04/032023.9200.0023.95201,2481.60%
2019/04/022523.8000.0023.75251,2352.02%
2019/04/01824.403824.0524.15-301,214-2.47%
2019/03/291823.49324.2524.25151,1971.25%
2019/03/28924.232324.5023.70-141,173-1.19%
2019/03/272124.7516124.5524.75-1401,112-12.58% 大賣/鉅額交易
2019/03/261524.402324.6924.85-81,081-0.74%
2019/03/252223.943124.2224.20-91,013-0.89%
2019/03/221623.652224.0524.00-6981-0.61%
2019/03/21223.3300.0023.3029700.21%
2019/03/2000.002023.1523.55-201,005-1.99%
2019/03/19523.5500.0023.4051,0080.50%
2019/03/1400.00523.9523.90-5966-0.52%
2019/03/1300.002123.7023.75-21922-2.28%
2019/03/12822.991023.1023.20-2879-0.23%
2019/03/11322.83822.8522.95-5873-0.57%
2019/03/08622.8700.0022.9068850.68%
2019/03/07322.701022.6222.60-7880-0.80%
2019/03/06622.6300.0022.8068720.69%
2019/03/0500.001022.4422.60-10866-1.15%
2019/03/04922.0700.0022.3098601.05%
2019/02/2700.00221.9521.95-2848-0.24%
2019/02/26322.1000.0021.9038430.36%
2019/02/25421.9000.0022.0548410.48%
2019/02/2100.00221.6021.70-2823-0.24%
2019/02/201421.3700.0021.45148191.71%
2019/02/1900.00221.6021.55-2811-0.25%
2019/02/13921.1900.0021.1598511.06%
2019/02/1200.001021.2021.25-10851-1.17%
2019/02/111020.98121.0521.1098521.06%
2019/01/304921.316621.4021.15-17838-2.03%
2019/01/28122.4000.0022.5017550.13%
2019/01/2500.00722.3522.35-7754-0.93%
2019/01/0900.003022.4222.55-30790-3.79%
2019/01/08722.3300.0022.2577910.88%
2019/01/07522.7500.0022.6557960.63%
2019/01/02322.351022.4522.00-7829-0.84%
2018/12/281521.5700.0022.25158241.82%
2018/12/27222.0000.0022.0028290.24%
2018/12/2500.003022.3522.15-30843-3.56%
2018/12/211023.0000.0022.90108541.17%
2018/12/202023.0800.0023.10208442.37%
2018/12/1800.001123.4023.30-11835-1.32%
2018/12/171123.711223.7823.20-1823-0.12%
2018/12/141023.7000.0023.60108031.25%
2018/12/133023.15123.2023.20297553.84%
2018/12/1200.00822.8022.80-8713-1.12%
2018/12/1112022.0100.0021.9512068617.49% 大買/鉅額交易
2018/12/101022.101022.1022.1006860.00%
2018/12/0400.002422.5122.95-24692-3.47%
2018/11/3000.00621.7621.80-6666-0.90%
2018/11/29521.3700.0021.4556630.75%
2018/11/2100.00121.2520.80-1680-0.15%
2018/11/16521.0000.0021.1056830.73%
2018/11/14121.1010321.5021.15-102679-15.00% 大賣/鉅額交易
2018/11/1300.001521.5721.20-15676-2.22%
2018/11/1200.00120.5520.80-1658-0.15%
2018/11/0900.00120.6520.80-1672-0.15%
2018/11/081320.5000.0020.45136901.88%
2018/11/0700.00120.0020.20-1723-0.14%
2018/11/0600.00119.4019.50-1749-0.13%
2018/10/26518.60118.5518.6047990.50%
2018/10/25118.65118.7018.5508280.00%
2018/10/24219.00119.0518.9518250.12%
2018/10/22119.30119.2519.2508300.00%
2018/10/18119.60519.8019.70-4824-0.48%
2018/10/15119.9500.0019.4018390.12%
2018/10/1200.00119.8019.90-1836-0.12%
2018/10/111119.54219.3319.6098361.08%
2018/10/0800.00121.0520.85-1825-0.12%
2018/10/05721.0500.0021.0578290.84%
2018/10/04121.5000.0021.5018210.12%
2018/09/2100.00122.7022.60-1906-0.11%
2018/09/17522.3500.0022.3559560.52%
2018/09/1100.00122.5022.50-1972-0.10%
2018/09/10522.3000.0022.3059790.51%
2018/09/07222.2500.0022.2029850.20%
2018/09/0400.00222.2522.30-21,018-0.20%
2018/08/27122.9000.0022.9011,1190.09%
2018/08/2200.00522.7522.80-51,151-0.43%
2018/08/21122.65122.6022.6501,2230.00%
2018/08/16522.5500.0022.5551,2250.41%
2018/08/151022.902522.6022.80-151,215-1.23%
2018/08/14223.0000.0023.1021,2130.16%
2018/08/13123.6500.0023.5511,2060.08%
2018/08/08124.0500.0024.0011,2240.08%
2018/08/02524.00224.0524.0531,3020.23%
2018/08/01224.301124.4424.15-91,302-0.69%
2018/07/2500.00124.0024.00-11,290-0.08%
2018/07/2400.00224.0024.05-21,303-0.15%
2018/07/19123.9000.0023.9511,3660.07%
2018/07/1800.00323.6023.70-31,376-0.22%
2018/07/171523.5300.0023.45151,3921.08%
2018/07/13423.6600.0023.6541,3960.29%
2018/07/11123.7500.0023.8511,4420.07%
2018/07/1000.00223.8023.85-21,461-0.14%
2018/07/04224.0000.0023.9521,6080.12%
2018/07/031224.741024.5024.2021,6100.12%
2018/07/02224.2500.0024.0021,5570.13%
2018/06/2900.00124.1024.10-11,568-0.06%
2018/06/281024.0000.0023.90101,5720.64%
2018/06/2700.00223.6023.80-21,564-0.13%
2018/06/2600.001923.2923.35-191,600-1.19%
2018/06/21123.5000.0023.5011,6460.06%
2018/06/1900.001024.0323.95-101,654-0.60%
2018/06/1200.00824.0324.00-81,648-0.49%
2018/06/11324.5500.0024.5531,6200.19%
2018/06/06524.65424.8124.6511,5930.06%
2018/06/0500.00124.1024.10-11,542-0.06%
2018/06/04124.05123.9523.9501,5460.00%
2018/06/0100.001323.7123.80-131,555-0.84%
2018/05/31223.90223.8823.9001,5540.00%
2018/05/30123.7000.0023.9511,5480.06%
2018/05/291423.98723.9423.9071,5320.46%
2018/05/2500.00123.4523.30-11,472-0.07%
2018/05/2100.000.223.5523.55-0.21,476-0.01%
2018/05/18522.80722.9822.80-21,466-0.14%
2018/05/1700.00522.9023.05-51,476-0.34%
2018/05/1500.001622.4022.35-161,510-1.06%
2018/05/1412321.901721.8421.951061,6066.60% 大買/鉅額交易
2018/05/1100.00122.5522.55-11,579-0.06%
2018/05/09222.751322.7722.90-111,581-0.70%
2018/05/0800.00122.8522.80-11,589-0.06%
2018/05/04123.2500.0023.3511,6260.06%
2018/04/30123.50323.7323.55-21,753-0.11%
2018/04/27222.732522.7723.15-231,891-1.22%
2018/04/26123.3000.0023.2012,0180.05%
2018/04/241424.30324.0823.75112,0300.54%
2018/04/235024.351024.3024.40402,0311.97%
2018/04/201024.08124.2024.1092,0360.44%
2018/04/191023.65924.0424.1012,0550.05%
2018/04/18123.7500.0023.5512,0660.05%
2018/04/17223.63123.8023.6012,0690.05%
2018/04/13124.10224.0524.10-12,206-0.05%
2018/04/12324.302125.2524.30-182,237-0.80%
2018/04/11524.5200.0024.7552,1530.23%
2018/04/1000.00324.0824.00-32,122-0.14%
2018/04/0300.00123.9024.05-12,121-0.05%
2018/04/02124.25124.4524.1502,1480.00%
2018/03/30123.951024.2524.20-92,169-0.41%
2018/03/292724.172324.0924.2042,1860.18%
2018/03/281323.002023.5023.50-72,163-0.32%
2018/03/272023.2000.0023.35202,1710.92%
2018/03/2600.008323.4023.75-832,165-3.83%
2018/03/2200.002123.0022.85-212,182-0.96%
2018/03/2100.00722.7322.70-72,170-0.32%
2018/03/2000.00222.6022.45-22,165-0.09%
2018/03/19123.0500.0022.8012,1540.05%
2018/03/1500.00223.5023.50-22,139-0.09%
2018/03/1400.00123.2523.30-12,134-0.05%
2018/03/1300.00223.2523.15-22,142-0.09%
2018/03/09523.50123.1523.2542,1450.19%
2018/03/08723.59923.5323.45-22,147-0.09%
2018/03/07923.34123.3523.2082,1330.38%
2018/03/02122.6000.0022.5512,1210.05%
2018/03/01122.2000.0022.3512,1270.05%
2018/02/27122.6000.0022.4512,1500.05%
2018/02/26122.60122.8022.7002,1420.00%
2018/02/2300.00122.8022.40-12,141-0.05%
2018/02/2100.001622.3122.20-162,144-0.75%
2018/02/12521.7100.0021.5552,1410.23%
2018/02/0900.00120.3021.75-12,125-0.05%
2018/02/08521.6500.0021.6552,1030.24%
2018/02/06122.40622.4021.55-52,054-0.24%
2018/02/05223.0500.0023.2021,9670.10%
2018/02/02123.701523.6323.65-141,956-0.72%
2018/02/01224.101523.8023.80-131,962-0.66%
2018/01/30923.63123.5023.6081,9500.41%
2018/01/2900.00223.5023.50-21,957-0.10%
2018/01/2600.00423.7923.75-41,934-0.21%
2018/01/2500.001224.1123.95-121,919-0.63%
2018/01/24124.2000.0024.0011,8790.05%
2018/01/23224.751124.6024.80-91,853-0.49%
2018/01/221123.952223.8624.65-111,770-0.62%
2018/01/19222.552022.6022.75-181,635-1.10%
2018/01/18122.4000.0022.3011,7050.06%
2018/01/171022.102122.2022.25-111,708-0.64%
2018/01/16122.20222.1522.10-11,725-0.06%
2018/01/121422.53122.6022.60131,8030.72%
2018/01/111022.5000.0022.50101,8070.55%
2018/01/101622.811123.0722.7551,7720.28%
2018/01/091322.57622.2422.8071,7050.41%
2018/01/0800.002121.8221.90-211,611-1.30%
2018/01/03421.101221.0020.85-81,592-0.50%
2018/01/0200.00121.0021.05-11,627-0.06%
味全 相關文章