南亞 (1303)-富邦-中壢券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股▲0.98%
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	32.18	6	32.51	32.35	-4	13,360	-0.03%
2025/01/20	13	32.56	3	32.48	32.35	10	13,249	0.08%
2025/01/17	8.5	32.43	15	32.43	32.95	-6.5	13,175	-0.05%
2025/01/16	1.3	31.23	16	31.57	31.50	-14.7	12,800	-0.12%
2025/01/15	43.4	31.30	29	30.98	30.95	14.4	12,597	0.11%
2025/01/14	15	29.91	8	30.09	30.45	7	12,340	0.06%
2025/01/13	7	28.78	11	28.51	28.70	-4	12,025	-0.03%
2025/01/10	5	28.46	1	28.85	28.30	4	11,819	0.03%
2025/01/09	13	28.69	17	28.74	28.60	-4	11,935	-0.03%
2025/01/08	21.6	29.33	0	0.00	29.30	21.6	11,801	0.18%
2025/01/07	16.3	30.56	16	30.72	29.95	0.3	11,676	0.00%
2025/01/06	12	30.63	39.2	30.84	31.25	-27.2	11,507	-0.24%
2025/01/03	7	29.79	0.4	29.85	29.55	6.6	11,250	0.06%
2025/01/02	4	29.69	13	29.81	29.90	-9	11,244	-0.08%
2024/12/31	20.3	29.92	4	30.00	29.90	16.3	11,186	0.15%
2024/12/30	29.2	30.32	22	30.21	30.10	7.2	11,232	0.06%
2024/12/27	9.5	31.00	6	30.69	31.00	3.5	11,155	0.03%
2024/12/26	2	31.03	1.1	31.07	30.90	1	11,209	0.01%
2024/12/25	3	31.38	9	31.48	30.95	-6	11,393	-0.05%
2024/12/24	1	31.60	3	31.97	31.35	-2	11,295	-0.02%
2024/12/23	7	31.34	3	31.50	31.10	4	11,217	0.04%
2024/12/20	41.9	31.74	3.1	32.09	31.05	38.8	10,910	0.36%
2024/12/19	22.3	32.76	47	33.15	32.90	-24.7	10,490	-0.24%
2024/12/18	61	32.86	7.6	33.01	33.35	53.4	10,384	0.51%
2024/12/17	15.6	33.07	2	33.00	33.00	13.6	10,200	0.13%
2024/12/16	23.2	33.36	7	33.27	33.20	16.2	10,118	0.16%
2024/12/13	28	33.82	58.5	33.99	33.60	-30.5	10,046	-0.30%
2024/12/12	39.5	35.31	18.2	35.17	34.70	21.3	9,992	0.21%
2024/12/11	26.5	36.27	9.1	36.15	36.00	17.4	9,893	0.18%
2024/12/10	8	36.94	2.1	37.03	36.70	5.9	9,852	0.06%
2024/12/09	9	36.92	3.1	37.07	36.90	5.9	9,775	0.06%
2024/12/06	34	37.42	1.1	37.51	37.50	32.9	9,776	0.34%
2024/12/05	44.1	38.15	6	38.04	37.90	38.1	9,803	0.39%
2024/12/04	43.3	38.89	0	0.00	38.70	43.3	9,931	0.44%
2024/12/03	0	0.00	0.1	39.50	39.65	-0.1	10,250	0.00%
2024/12/02	7.1	39.01	8	38.70	39.05	-1	10,391	-0.01%
2024/11/29	18.1	38.63	4.2	38.69	38.70	13.9	10,497	0.13%
2024/11/28	15.1	39.09	0	0.00	39.25	15.1	10,871	0.14%
2024/11/27	185	39.56	1	39.60	39.35	184	10,821	1.70%	大買/鉅額交易
2024/11/26	21	40.16	5	40.88	40.10	16	10,786	0.15%
2024/11/25	7	39.94	1.2	40.18	40.35	5.8	10,729	0.05%
2024/11/22	4.9	40.26	3	40.28	40.00	1.9	10,602	0.02%
2024/11/21	5.1	40.22	6.3	40.16	40.20	-1.1	10,558	-0.01%
2024/11/20	24.2	40.90	0	0.00	40.90	24.2	10,589	0.23%
2024/11/19	7.7	41.20	10	41.60	41.45	-2.3	10,595	-0.02%
2024/11/18	25.3	41.52	22.3	41.56	42.05	3	10,721	0.03%
2024/11/15	5	40.24	3	41.00	40.35	2	10,561	0.02%
2024/11/14	25.2	39.72	3.3	39.85	39.60	21.9	10,620	0.21%
2024/11/13	4.3	40.45	2	40.45	40.55	2.3	10,591	0.02%
2024/11/12	35.7	41.22	7.4	41.44	40.95	28.3	10,704	0.26%
2024/11/11	9.1	41.77	6	42.20	42.40	3.1	10,690	0.03%
2024/11/08	19	43.24	90	43.26	42.85	-71	10,676	-0.67%
2024/11/07	0.1	42.65	1	43.00	43.30	-1	10,746	-0.01%
2024/11/06	47.2	42.00	10	42.10	42.10	37.2	10,792	0.34%
2024/11/05	0.8	41.99	0	0.00	42.20	0.8	10,838	0.01%
2024/11/04	1	41.35	1.3	41.67	41.80	-0.3	10,980	0.00%
2024/11/01	11.3	41.61	3	41.13	41.70	8.3	11,257	0.07%
2024/10/30	1	41.95	0	0.00	41.70	1	11,339	0.01%
2024/10/29	1	41.80	0.2	41.75	41.85	0.9	11,374	0.01%
2024/10/28	3	41.90	6.2	41.70	42.30	-3.2	11,405	-0.03%
2024/10/25	1.2	41.38	1	41.20	41.35	0.2	11,368	0.00%
2024/10/24	1	41.40	2	41.35	41.40	-1	11,438	-0.01%
2024/10/23	11.8	40.99	2	40.93	40.95	9.8	11,501	0.08%
2024/10/22	19.7	41.19	1.2	41.28	41.35	18.5	11,503	0.16%
2024/10/21	21.1	42.24	0	0.00	41.85	21.1	11,574	0.18%
2024/10/18	1	43.00	2.2	43.52	43.25	-1.2	11,640	-0.01%
2024/10/17	1.1	43.28	10	43.25	42.90	-9	11,913	-0.08%
2024/10/16	6.5	42.09	0	0.00	42.25	6.5	12,159	0.05%
2024/10/15	4.1	43.07	1	42.90	42.65	3.1	12,139	0.03%
2024/10/14	7.2	42.55	4.2	42.68	43.10	3	12,201	0.02%
2024/10/11	3.3	43.54	11	43.58	43.45	-7.7	12,488	-0.06%
2024/10/09	5.1	43.57	3.7	44.00	43.60	1.4	12,644	0.01%
2024/10/08	4.1	44.51	5.2	45.17	44.65	-1.2	12,735	-0.01%
2024/10/07	13.4	44.98	10.6	45.26	45.45	2.8	12,708	0.02%
2024/10/04	20	46.35	20.8	47.07	46.10	-0.8	12,666	-0.01%
2024/10/01	0	45.75	2	45.85	46.10	-2	12,529	-0.02%
2024/09/30	5.3	46.38	6	46.30	46.00	-0.7	12,580	-0.01%
2024/09/27	5.2	45.34	41.2	45.96	46.40	-36.1	12,518	-0.29%
2024/09/26	1.4	43.45	5	43.31	43.50	-3.6	12,350	-0.03%
2024/09/25	1.1	43.42	11	43.55	43.40	-9.9	12,324	-0.08%
2024/09/24	0	0.00	6.2	42.73	42.85	-6.2	12,308	-0.05%
2024/09/23	3	42.98	26	42.89	42.85	-23	12,591	-0.18%
2024/09/20	0.1	43.15	7	43.11	42.90	-6.9	12,882	-0.05%
2024/09/19	1.4	42.23	6	42.31	42.95	-4.7	12,931	-0.04%
2024/09/18	8	42.29	3.1	42.35	42.15	4.9	13,053	0.04%
2024/09/16	18.3	42.50	14.1	42.25	42.15	4.2	13,340	0.03%
2024/09/13	18.6	41.55	6.2	41.41	41.70	12.4	13,374	0.09%
2024/09/12	0.3	40.13	8	40.09	40.30	-7.7	13,372	-0.06%
2024/09/11	28.1	39.95	11.2	39.67	39.80	16.9	13,435	0.13%
2024/09/10	12.2	38.89	9	38.96	38.85	3.2	13,364	0.02%
2024/09/09	8.2	39.10	9.1	39.30	39.40	-0.9	13,297	-0.01%
2024/09/06	26.2	40.09	20	39.94	40.05	6.2	13,218	0.05%
2024/09/05	45.8	39.95	82.2	39.98	39.35	-36.4	13,164	-0.28%
2024/09/04	56.8	40.88	14	40.55	40.50	42.8	13,029	0.33%
2024/09/03	33.2	43.53	7	43.29	43.40	26.2	12,816	0.20%
2024/09/02	31.2	44.40	2	44.50	44.40	29.2	12,839	0.23%
2024/08/30	16	45.44	0	0.00	45.30	16	12,841	0.12%
2024/08/29	0	45.50	4	45.80	45.60	-4	12,776	-0.03%
2024/08/28	3.2	45.65	6	45.48	45.85	-2.8	13,102	-0.02%
2024/08/27	3.1	45.90	0	0.00	46.00	3.1	13,705	0.02%
2024/08/26	2	46.50	16.4	46.47	46.60	-14.4	14,350	-0.10%
2024/08/23	3	45.80	0	0.00	45.75	3	14,762	0.02%
2024/08/22	10	46.19	12.1	46.50	46.50	-2.1	15,318	-0.01%
2024/08/21	0	45.90	1	46.05	46.00	-1	15,692	-0.01%
2024/08/20	10.1	45.72	7	45.56	45.85	3.1	15,942	0.02%
2024/08/19	1.5	46.48	50.9	46.57	46.40	-49.4	15,977	-0.31%
2024/08/16	0	47.37	6	47.04	46.55	-6	16,344	-0.04%
2024/08/15	8.2	46.51	1.8	46.37	46.20	6.4	16,372	0.04%
2024/08/14	12.6	47.36	25.2	47.60	47.35	-12.6	16,277	-0.08%
2024/08/13	11.1	46.11	5	46.63	45.85	6.1	16,138	0.04%
2024/08/12	1.1	46.82	2.3	47.01	47.35	-1.2	16,124	-0.01%
2024/08/09	1	46.65	8.1	47.10	46.95	-7.1	16,132	-0.04%
2024/08/08	4.1	46.84	1.2	47.09	46.40	3	15,995	0.02%
2024/08/07	21.3	46.80	9	47.25	47.50	12.3	15,865	0.08%
2024/08/06	15	45.85	12	46.10	46.80	3	15,834	0.02%
2024/08/05	34.4	45.65	25	45.85	45.95	9.4	15,688	0.06%
2024/08/02	37.7	48.66	1.5	48.47	48.45	36.2	15,439	0.23%
2024/08/01	6	49.75	0.9	49.90	49.80	5.1	15,357	0.03%
2024/07/31	4	49.80	11	49.89	50.00	-7	15,350	-0.05%
2024/07/30	15.5	49.40	21.6	49.31	49.55	-6.1	15,357	-0.04%
2024/07/29	10.7	49.86	12.9	49.93	49.80	-2.2	15,366	-0.01%
2024/07/26	24	49.62	2	49.50	49.70	22	15,332	0.14%
2024/07/23	0.2	50.36	30	50.03	50.30	-29.8	15,287	-0.20%
2024/07/22	6.4	49.73	5.6	49.89	50.30	0.8	15,223	0.00%
2024/07/19	11.8	50.15	3.4	49.87	50.40	8.4	15,095	0.06%
2024/07/18	25.6	50.64	26.1	50.82	50.70	-0.5	14,930	0.00%
2024/07/17	27.6	50.50	23.2	49.61	50.40	4.4	14,667	0.03%
2024/07/16	26.7	49.22	1.1	49.28	48.90	25.6	14,474	0.18%
2024/07/15	21	49.89	6	50.05	49.65	15	14,394	0.10%
2024/07/12	10	50.18	22.3	50.15	50.10	-12.3	14,343	-0.09%
2024/07/11	2.7	48.34	0	0.00	48.70	2.7	14,085	0.02%
2024/07/10	16.4	48.16	2	48.48	48.00	14.4	14,010	0.10%
2024/07/09	11.2	48.68	1	48.50	48.50	10.2	13,922	0.07%
2024/07/08	19.4	48.96	1	49.20	49.25	18.4	13,938	0.13%
2024/07/05	7.1	48.87	5.2	49.43	48.80	1.9	13,883	0.01%
2024/07/04	6	49.18	50	49.21	49.45	-44	13,851	-0.32%
2024/07/03	12	48.07	2	48.05	48.45	10	13,847	0.07%
2024/07/02	20.2	48.42	8	48.60	48.20	12.2	13,901	0.09%
2024/07/01	10.3	49.18	2	49.23	49.05	8.3	13,782	0.06%
2024/06/28	3	49.79	5	49.76	49.30	-2	13,740	-0.01%
2024/06/27	23.3	48.70	13	48.65	49.00	10.3	13,704	0.08%
2024/06/26	31.3	49.51	10	49.68	49.20	21.3	13,401	0.16%
2024/06/25	12	49.98	9	50.10	50.00	3	13,067	0.02%
2024/06/24	47.1	50.59	1	50.30	50.10	46.1	12,859	0.36%
2024/06/21	21.7	51.18	5	51.18	51.00	16.7	12,717	0.13%
2024/06/20	5.5	50.64	21.4	50.67	50.80	-15.9	12,326	-0.13%
2024/06/19	17.7	50.06	10.8	49.97	49.90	6.9	12,214	0.06%
2024/06/18	24.1	50.02	8.1	50.15	50.30	15.9	12,191	0.13%
2024/06/17	2	50.50	6	50.47	50.30	-4	12,149	-0.03%
2024/06/14	7	50.41	0	0.00	50.70	7	12,169	0.06%
2024/06/13	13	50.20	1	50.20	50.10	12	12,178	0.10%
2024/06/12	7.7	50.31	11.6	50.66	50.10	-3.9	12,864	-0.03%
2024/06/11	4	50.93	9	51.18	50.80	-5	12,818	-0.04%
2024/06/07	19	50.38	13	50.18	50.80	6	12,780	0.05%
2024/06/06	32.7	50.58	32	50.92	50.40	0.7	12,589	0.01%
2024/06/05	18.3	51.15	13	51.38	51.00	5.3	12,380	0.04%
2024/06/04	24	51.38	12	51.38	51.70	12	12,352	0.10%
2024/06/03	23.1	52.29	1	52.20	52.20	22.1	12,048	0.18%
2024/05/31	11.1	53.05	10	53.07	53.20	1.1	11,885	0.01%
2024/05/30	70.6	52.20	2	52.05	53.20	68.6	11,368	0.60%
2024/05/29	43.9	53.35	5	53.30	53.10	38.9	10,808	0.36%
2024/05/28	15	54.31	2	54.70	54.30	13	10,399	0.13%
2024/05/27	17	52.85	12	53.46	55.00	5	9,950	0.05%
2024/05/24	31.9	52.81	15.4	52.77	53.10	16.4	9,650	0.17%
2024/05/23	19.2	53.86	1	53.80	53.70	18.2	9,325	0.20%
2024/05/22	71.9	54.66	0	0.00	54.50	71.9	9,198	0.78%
2024/05/21	41.7	55.99	0	0.00	55.70	41.7	8,828	0.47%
2024/05/20	2	56.95	7	57.10	57.20	-5	8,690	-0.06%
2024/05/17	25.1	56.71	5	57.36	56.50	20.1	8,663	0.23%
2024/05/16	0	0.00	6.1	57.20	57.40	-6.1	8,614	-0.07%
2024/05/15	16	56.68	9	57.20	56.80	7	8,508	0.08%
2024/05/14	7.1	57.15	8	57.05	56.80	-0.9	8,490	-0.01%
2024/05/13	5.1	56.44	0	0.00	56.40	5.1	8,476	0.06%
2024/05/10	1	56.60	8	56.74	57.00	-7	8,435	-0.08%
2024/05/09	13	56.38	5	56.70	56.30	8	8,389	0.10%
2024/05/08	2.1	56.71	5	57.24	56.70	-2.9	8,363	-0.03%
2024/05/07	35.2	57.83	27	57.60	56.90	8.2	8,320	0.10%
2024/05/06	3.7	57.27	4	57.78	57.70	-0.3	8,222	0.00%
2024/05/03	4	57.55	7	57.40	56.80	-3	8,139	-0.04%
2024/05/02	0	0.00	2	57.35	57.40	-2	8,038	-0.02%
2024/04/30	2	56.85	4	56.93	56.70	-2	7,972	-0.03%
2024/04/29	4.5	57.12	4.2	57.36	57.60	0.3	7,911	0.00%
2024/04/26	5.1	55.82	0	0.00	55.60	5.1	7,851	0.06%
2024/04/25	1.1	55.60	1	55.70	55.80	0.1	7,907	0.00%
2024/04/24	1	56.43	0	0.00	56.40	1	7,941	0.01%
2024/04/23	11	56.92	3	56.80	56.70	8	8,133	0.10%
2024/04/22	0	0.00	4.1	56.66	57.30	-4.1	8,180	-0.05%
2024/04/19	9.3	54.88	0.9	55.80	55.00	8.3	8,049	0.10%
2024/04/18	0.2	55.20	7	55.79	55.80	-6.8	7,902	-0.09%
2024/04/17	21	54.97	0	0.00	55.00	21	7,897	0.27%
2024/04/16	9.2	55.67	1	55.20	55.50	8.2	7,807	0.11%
2024/04/15	1.1	57.00	0.1	57.10	57.20	0.9	7,685	0.01%
2024/04/12	2.2	57.22	0	0.00	57.40	2.2	7,618	0.03%
2024/04/11	5.1	57.32	0	0.00	57.20	5.1	7,501	0.07%
2024/04/10	5	58.48	8	58.55	58.30	-3	7,431	-0.04%
2024/04/09	3	58.40	20	58.42	58.60	-17	7,407	-0.23%
2024/04/08	1.1	56.79	24	57.28	57.70	-22.9	7,293	-0.31%
2024/04/03	3	57.00	0	0.00	56.80	3	7,143	0.04%
2024/04/02	7	57.10	12	57.25	57.40	-5	7,131	-0.07%
2024/04/01	29	57.32	21.3	57.52	57.50	7.7	7,110	0.11%
2024/03/29	2	56.10	10	56.25	56.00	-8	6,981	-0.11%
2024/03/28	12.3	55.23	1	55.10	55.10	11.3	6,889	0.16%
2024/03/27	2.1	56.10	1	56.00	56.00	1.1	6,854	0.02%
2024/03/26	3	56.40	15.3	56.30	56.40	-12.3	6,859	-0.18%
2024/03/25	21.1	54.91	0	0.00	55.30	21.1	6,806	0.31%
2024/03/22	8	54.69	2	54.70	54.80	6	6,830	0.09%
2024/03/21	3.1	54.96	16.6	54.69	55.00	-13.5	6,805	-0.20%
2024/03/20	24.5	53.94	5	53.74	53.60	19.5	6,828	0.29%
2024/03/19	8	55.14	1	55.30	55.00	7	6,727	0.10%
2024/03/18	8	54.93	2	55.15	55.00	6	6,693	0.09%
2024/03/15	36.5	55.02	16	55.01	54.50	20.5	6,618	0.31%
2024/03/14	3	55.93	6	56.18	56.40	-3	5,815	-0.05%
2024/03/13	9	55.69	1	55.50	55.60	8	5,732	0.14%
2024/03/12	16.5	56.59	0	0.00	56.70	16.5	5,603	0.29%
2024/03/11	4.3	55.91	4	56.10	56.10	0.3	5,570	0.01%
2024/03/08	16.4	55.55	10	55.69	55.50	6.4	5,557	0.12%
2024/03/07	22.1	56.17	11	56.19	56.50	11.1	5,409	0.21%
2024/03/06	22.9	56.42	16	56.20	56.30	6.8	5,333	0.13%
2024/03/05	38	57.21	1	56.90	56.90	37	5,355	0.69%
2024/03/04	19.1	57.77	0	0.00	58.00	19.1	5,286	0.36%
2024/03/01	17.3	58.66	0	0.00	58.50	17.3	5,293	0.33%
2024/02/29	3.2	58.96	1	59.70	59.70	2.2	5,311	0.04%
2024/02/27	28.2	58.98	1	58.90	58.90	27.2	5,250	0.52%
2024/02/26	3.2	59.87	0.2	59.94	59.90	3	5,154	0.06%
2024/02/23	58.5	59.92	0	0.00	59.70	58.5	5,190	1.13%
2024/02/22	9.1	60.58	0	0.00	60.50	9.1	5,287	0.17%
2024/02/21	4.6	61.02	0	0.00	61.00	4.6	5,313	0.09%
2024/02/20	0	61.40	1	61.20	61.30	-1	5,334	-0.02%
2024/02/19	0.1	61.30	1	61.70	61.60	-0.9	5,405	-0.02%
2024/02/16	3	61.10	0	0.00	61.10	3	5,541	0.05%
2024/02/15	6	60.62	0	0.00	61.20	6	5,583	0.11%
2024/02/05	1.1	60.95	0	0.00	61.00	1.1	5,536	0.02%
2024/02/02	20	62.18	11	62.22	62.40	9	5,492	0.16%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－16天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－18天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－18天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析