國巨 (2327)-富邦-中壢券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
481
漲跌
▼29
漲幅
-5.69%
成交量
3,659張
產業
上市電子零組件類股
1905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.7	488.79	1.2	483.17	481.00	1.5	2,631	0.06%
2025/03/28	5.9	513.63	2	516.50	510.00	3.9	2,587	0.15%
2025/03/27	1.1	523.00	1	523.00	529.00	0.1	2,566	0.00%
2025/03/26	0	0.00	1.2	529.68	530.00	-1.2	2,573	-0.05%
2025/03/25	1.2	524.04	0.1	523.00	522.00	1.1	2,586	0.04%
2025/03/24	3.2	526.05	0.1	531.00	523.00	3.1	2,586	0.12%
2025/03/21	0	534.00	3	533.67	533.00	-3	2,594	-0.11%
2025/03/20	1.1	533.24	2	536.00	538.00	-0.9	2,590	-0.04%
2025/03/19	1.1	531.99	1.1	539.41	529.00	0	2,612	0.00%
2025/03/18	3	536.67	5.1	536.57	540.00	-2.1	2,609	-0.08%
2025/03/17	2	527.50	1	525.00	526.00	1	2,618	0.04%
2025/03/14	1.2	524.13	3	524.00	523.00	-1.8	2,633	-0.07%
2025/03/13	4.3	529.48	2	531.50	521.00	2.3	2,644	0.09%
2025/03/12	3.7	529.57	3.1	533.94	537.00	0.7	2,633	0.02%
2025/03/11	9.3	515.27	5	517.60	522.00	4.3	2,677	0.16%
2025/03/10	22.3	528.05	1	526.00	525.00	21.3	2,709	0.78%
2025/03/07	5.3	537.26	1	536.00	535.00	4.3	2,738	0.16%
2025/03/06	3.1	547.33	1	548.00	543.00	2.1	2,736	0.08%
2025/03/05	5	547.80	2	549.50	548.00	3	2,745	0.11%
2025/03/04	4.2	538.84	6.2	543.87	552.00	-2	2,787	-0.07%
2025/03/03	7.6	541.73	4.1	540.08	540.00	3.5	2,778	0.13%
2025/02/27	7.3	572.84	1.2	569.37	566.00	6.1	2,707	0.22%
2025/02/26	2.2	580.57	0.1	581.00	583.00	2.2	2,665	0.08%
2025/02/25	4.2	582.04	2.4	582.11	581.00	1.9	2,645	0.07%
2025/02/24	2.1	589.00	1.8	592.87	594.00	0.3	2,605	0.01%
2025/02/21	0	0.00	4.2	598.23	598.00	-4.2	2,614	-0.16%
2025/02/20	2	595.50	2.3	593.83	595.00	-0.3	2,614	-0.01%
2025/02/19	0	593.00	1.1	594.77	590.00	-1.1	2,618	-0.04%
2025/02/18	0	590.50	1.1	590.91	593.00	-1.1	2,628	-0.04%
2025/02/17	0.2	586.56	1	586.00	586.00	-0.8	2,646	-0.03%
2025/02/14	1.2	591.99	8.2	599.58	588.00	-7	2,635	-0.27%
2025/02/13	3.5	586.44	15.6	590.57	593.00	-12.1	2,594	-0.47%
2025/02/12	0.1	576.00	4.1	577.69	578.00	-4.1	2,517	-0.16%
2025/02/11	1.1	577.90	0	576.33	575.00	1	2,535	0.04%
2025/02/10	3.3	575.32	6.3	578.51	575.00	-3	2,552	-0.12%
2025/02/07	3.4	568.77	3	570.00	571.00	0.4	2,556	0.02%
2025/02/06	12.4	575.51	7.2	579.03	571.00	5.2	2,542	0.20%
2025/02/05	2.6	566.25	16.3	561.78	569.00	-13.8	2,426	-0.57%
2025/02/04	4.3	539.08	7.3	533.88	534.00	-3.1	2,348	-0.13%
2025/02/03	4.1	518.87	0	0.00	519.00	4.1	2,449	0.17%
2025/01/22	2	534.00	0	0.00	537.00	2	2,467	0.08%
2025/01/20	0.1	524.00	0	525.00	527.00	0.1	2,469	0.00%
2025/01/17	3.1	521.40	0	0.00	521.00	3.1	2,486	0.12%
2025/01/16	3.2	526.65	3	526.01	525.00	0.1	2,509	0.01%
2025/01/15	0	525.00	0	0.00	523.00	0	2,513	0.00%
2025/01/14	3.1	521.37	1.1	524.01	524.00	2	2,512	0.08%
2025/01/13	8.3	520.53	1	516.01	516.00	7.3	2,532	0.29%
2025/01/10	3.3	537.03	5	537.81	536.00	-1.7	2,520	-0.07%
2025/01/09	9.2	549.47	1.2	549.83	542.00	8	2,531	0.31%
2025/01/08	4	562.01	5.7	569.21	564.00	-1.7	2,513	-0.07%
2025/01/07	3.1	566.64	6.6	567.46	563.00	-3.5	2,471	-0.14%
2025/01/06	2	565.95	25.8	560.75	569.00	-23.7	2,458	-0.96%
2025/01/03	4.1	546.89	10	548.69	547.00	-5.8	2,397	-0.24%
2025/01/02	0	0.00	0.1	541.00	538.00	-0.1	2,352	0.00%
2024/12/31	2.4	536.46	3	539.67	541.00	-0.6	2,351	-0.03%
2024/12/30	2.4	539.01	0	0.00	536.00	2.4	2,371	0.10%
2024/12/27	0	0.00	0.2	543.00	539.00	-0.2	2,380	-0.01%
2024/12/26	3	540.00	3.2	541.49	543.00	-0.2	2,400	-0.01%
2024/12/25	0	0.00	1	534.00	533.00	-1	2,429	-0.04%
2024/12/24	0.2	531.50	0	534.00	529.00	0.2	2,485	0.01%
2024/12/23	0	534.00	2.2	534.47	534.00	-2.2	2,540	-0.09%
2024/12/20	2.1	528.48	0	528.43	525.00	2.1	2,555	0.08%
2024/12/19	3.1	526.07	0.2	530.48	526.00	2.8	2,556	0.11%
2024/12/18	3.6	530.64	0.2	533.44	535.00	3.4	2,570	0.13%
2024/12/17	1.1	529.96	1	531.97	527.00	0	2,583	0.00%
2024/12/16	2.2	519.55	0	0.00	520.00	2.2	2,581	0.09%
2024/12/13	2.7	515.83	3	518.33	515.00	-0.3	2,578	-0.01%
2024/12/12	5.3	526.49	0	0.00	526.00	5.3	2,569	0.20%
2024/12/11	6.5	530.36	2	532.50	528.00	4.5	2,600	0.17%
2024/12/10	0	539.00	0.1	543.00	538.00	-0.1	2,602	0.00%
2024/12/09	2	538.98	3.4	535.87	535.00	-1.4	2,608	-0.05%
2024/12/06	4.2	540.41	10	542.30	536.00	-5.8	2,626	-0.22%
2024/12/05	13.4	546.79	2	552.94	542.00	11.4	2,627	0.43%
2024/12/04	4.2	544.58	5.2	541.99	545.00	-1	2,575	-0.04%
2024/12/03	1.1	536.96	3	527.69	525.00	-1.9	2,554	-0.07%
2024/12/02	1.3	525.57	0	0.00	520.00	1.3	2,508	0.05%
2024/11/29	2.3	514.74	0.1	514.66	514.00	2.2	2,487	0.09%
2024/11/28	6.6	513.98	5	507.80	508.00	1.6	2,485	0.06%
2024/11/27	4.2	526.72	2	525.00	521.00	2.2	2,427	0.09%
2024/11/26	1.7	538.41	1	545.98	535.00	0.7	2,416	0.03%
2024/11/25	0	0.00	0	542.80	539.00	0	2,420	0.00%
2024/11/22	0.1	539.95	0.1	540.30	537.00	0	2,426	0.00%
2024/11/21	0.1	529.20	2	529.00	534.00	-1.9	2,434	-0.08%
2024/11/20	7.4	532.16	2.1	526.80	526.00	5.3	2,440	0.22%
2024/11/19	1.1	530.01	1	535.00	535.00	0.1	2,441	0.00%
2024/11/18	1.1	531.00	3	531.00	530.00	-1.9	2,446	-0.08%
2024/11/15	3	535.51	2	533.50	533.00	1	2,444	0.04%
2024/11/14	2.7	540.18	1	536.00	534.00	1.7	2,453	0.07%
2024/11/13	1.1	550.10	3.1	552.24	551.00	-2	2,478	-0.08%
2024/11/12	1.4	550.85	0.3	552.32	545.00	1.1	2,489	0.05%
2024/11/11	2.1	555.23	1.1	556.01	557.00	1.1	2,477	0.04%
2024/11/08	1.2	559.02	0.2	558.90	548.00	1	2,477	0.04%
2024/11/07	4.2	549.86	2.1	549.62	551.00	2.1	2,473	0.09%
2024/11/06	3.4	535.57	0	0.00	534.00	3.4	2,465	0.14%
2024/11/05	1.8	539.74	0	542.63	538.00	1.8	2,455	0.07%
2024/11/04	4.1	545.87	0.5	545.96	543.00	3.6	2,502	0.14%
2024/11/01	8.8	539.14	6.1	544.19	545.00	2.7	2,541	0.11%
2024/10/30	16.7	562.12	2	567.00	558.00	14.7	2,536	0.58%
2024/10/29	7.1	587.86	0.1	606.00	591.00	7	2,439	0.29%
2024/10/28	0.1	608.00	1	607.00	613.00	-0.9	2,496	-0.04%
2024/10/25	4.1	612.29	0	612.00	615.00	4.1	2,497	0.16%
2024/10/24	0	0.00	1	611.00	610.00	-1	2,529	-0.04%
2024/10/23	2.3	611.57	1	615.94	614.00	1.3	2,571	0.05%
2024/10/22	1.1	619.19	1	622.00	620.00	0	2,568	0.00%
2024/10/21	1.1	631.62	1	631.00	628.00	0.1	2,584	0.00%
2024/10/18	1	623.00	2.2	621.06	624.00	-1.2	2,619	-0.05%
2024/10/17	3.1	617.05	0	0.00	619.00	3.1	2,623	0.12%
2024/10/16	0	614.50	0.4	620.01	621.00	-0.4	2,633	-0.01%
2024/10/15	2.3	624.83	6.3	623.86	625.00	-4	2,708	-0.15%
2024/10/14	3.1	611.71	0.1	617.00	618.00	3	2,706	0.11%
2024/10/11	6.4	606.70	1.3	607.36	604.00	5.2	2,736	0.19%
2024/10/09	3.2	617.05	1	622.00	611.00	2.2	2,780	0.08%
2024/10/08	1.1	613.00	1	616.00	613.00	0.1	2,790	0.00%
2024/10/07	2.1	619.40	2.1	619.96	624.00	0	2,799	0.00%
2024/10/04	2.6	608.24	1	615.85	607.00	1.6	2,796	0.06%
2024/10/01	1.2	626.71	0	0.00	620.00	1.2	2,786	0.04%
2024/09/30	3.2	625.72	0	0.00	623.00	3.2	2,808	0.11%
2024/09/27	1.3	650.90	2.1	644.12	635.00	-0.8	2,826	-0.03%
2024/09/26	3.6	653.69	9.2	658.27	652.00	-5.5	2,783	-0.20%
2024/09/25	1	640.00	4.3	640.73	645.00	-3.3	2,759	-0.12%
2024/09/24	0.4	611.70	4.1	618.63	623.00	-3.7	2,720	-0.13%
2024/09/23	1.5	610.67	1.1	611.95	613.00	0.4	2,761	0.01%
2024/09/20	1.1	604.04	1.1	611.27	604.00	0	2,810	0.00%
2024/09/19	3.2	601.19	4.2	605.95	609.00	-1	2,841	-0.03%
2024/09/18	4.6	607.23	2	605.02	604.00	2.6	2,882	0.09%
2024/09/16	0.1	612.73	1.2	614.87	615.00	-1	2,982	-0.03%
2024/09/13	4.2	606.45	2	610.00	606.00	2.2	2,983	0.07%
2024/09/12	0.1	603.14	4.1	602.52	603.00	-4	3,001	-0.13%
2024/09/11	0	576.00	0	0.00	573.00	0	2,989	0.00%
2024/09/10	2.3	585.03	1	598.00	577.00	1.3	2,985	0.04%
2024/09/09	8.4	593.88	1	592.00	593.00	7.4	3,013	0.25%
2024/09/06	2.3	605.54	2	607.50	607.00	0.3	2,993	0.01%
2024/09/05	3.1	604.44	1	612.00	606.00	2.1	2,994	0.07%
2024/09/04	7.7	610.95	4	610.75	608.00	3.7	2,999	0.12%
2024/09/03	6.1	647.50	1	642.00	642.00	5.1	2,995	0.17%
2024/08/30	1.1	657.27	1	661.00	657.00	0.1	3,019	0.00%
2024/08/29	0.1	655.00	0.3	653.20	657.00	-0.2	3,016	0.00%
2024/08/28	1.3	645.61	2	652.47	654.00	-0.8	3,026	-0.03%
2024/08/27	4.3	651.44	1	648.00	653.00	3.3	3,092	0.11%
2024/08/26	4.1	653.52	3.3	656.21	655.00	0.8	3,098	0.03%
2024/08/23	0	635.00	1.1	645.00	648.00	-1.1	3,089	-0.04%
2024/08/22	2	635.51	2	640.00	641.00	0	3,089	0.00%
2024/08/21	6.2	638.46	2.1	643.18	635.00	4.1	3,121	0.13%
2024/08/20	5.3	641.62	2.1	645.85	646.00	3.2	3,118	0.10%
2024/08/19	1.5	635.93	0	0.00	633.00	1.5	3,112	0.05%
2024/08/16	0.8	634.84	2.7	632.31	631.00	-1.9	3,111	-0.06%
2024/08/15	13	626.68	1	626.00	622.00	12	3,092	0.39%
2024/08/14	3	746.67	6.1	748.10	745.00	-3.1	3,046	-0.10%
2024/08/13	0	737.00	1.8	737.33	738.00	-1.8	3,028	-0.06%
2024/08/12	3	734.33	0	740.00	733.00	3	3,039	0.10%
2024/08/09	1.1	740.85	0.4	739.15	727.00	0.7	3,045	0.02%
2024/08/08	0.3	706.40	0.2	699.95	701.00	0.1	3,020	0.00%
2024/08/07	0.3	696.42	0.1	693.00	702.00	0.2	3,001	0.01%
2024/08/06	7	682.95	2	684.00	677.00	5	3,014	0.17%
2024/08/05	4.8	681.99	0	678.20	669.00	4.7	2,986	0.16%
2024/08/02	1.2	757.62	0	0.00	743.00	1.2	2,966	0.04%
2024/08/01	2	784.50	2.3	790.53	786.00	-0.3	2,960	-0.01%
2024/07/31	3	775.71	12.2	778.76	792.00	-9.2	2,961	-0.31%
2024/07/30	1	711.00	0.3	724.00	730.00	0.7	3,024	0.02%
2024/07/29	0.4	722.49	1.3	717.15	720.00	-0.9	3,019	-0.03%
2024/07/26	2.4	724.11	0.1	730.00	727.00	2.3	3,009	0.08%
2024/07/23	2.5	747.62	1.1	749.23	755.00	1.4	3,011	0.05%
2024/07/22	1.4	751.19	2.3	745.53	742.00	-0.9	2,999	-0.03%
2024/07/19	7.8	771.44	1.1	775.96	766.00	6.7	2,974	0.23%
2024/07/18	2.1	786.16	3.8	794.06	795.00	-1.8	2,969	-0.06%
2024/07/17	3.3	798.49	1	809.58	798.00	2.2	2,971	0.08%
2024/07/16	1.1	808.62	3.3	809.94	804.00	-2.2	3,010	-0.07%
2024/07/15	0.2	764.01	0.1	765.00	772.00	0.1	2,958	0.00%
2024/07/12	4.4	773.12	3.3	774.84	770.00	1.1	2,960	0.04%
2024/07/11	2	770.15	13.1	788.71	797.00	-11.1	2,928	-0.38%
2024/07/10	0	0.00	4.1	760.85	764.00	-4.1	2,881	-0.14%
2024/07/09	0.1	745.38	1.8	753.96	745.00	-1.7	2,899	-0.06%
2024/07/08	0.1	752.77	0.1	754.72	755.00	0.1	2,903	0.00%
2024/07/05	1	754.00	1.2	761.75	754.00	-0.2	2,926	-0.01%
2024/07/04	1	745.19	3.3	745.38	753.00	-2.3	2,929	-0.08%
2024/07/03	1.1	732.73	2.3	737.24	731.00	-1.2	2,920	-0.04%
2024/07/02	2.4	717.58	1.1	717.00	717.00	1.3	2,916	0.05%
2024/07/01	3.3	725.66	2.5	724.87	724.00	0.8	2,923	0.03%
2024/06/28	3.4	737.34	3	740.32	730.00	0.4	2,927	0.01%
2024/06/27	4.3	738.76	1.1	741.60	742.00	3.3	3,027	0.11%
2024/06/26	3.2	759.84	0.1	761.37	763.00	3.1	2,986	0.10%
2024/06/25	5	756.21	1.1	757.99	756.00	3.9	2,969	0.13%
2024/06/24	2.4	766.19	4.1	764.63	759.00	-1.8	2,915	-0.06%
2024/06/21	5.1	751.54	20	751.37	759.00	-14.9	2,880	-0.52%
2024/06/20	0.3	712.25	1.1	717.69	715.00	-0.8	2,801	-0.03%
2024/06/19	4	718.50	8.2	717.36	717.00	-4.2	2,817	-0.15%
2024/06/18	0	709.50	18.8	712.10	712.00	-18.8	2,839	-0.66%
2024/06/17	0.3	699.45	4.6	702.22	705.00	-4.3	2,826	-0.15%
2024/06/14	2.1	695.36	5.5	690.49	696.00	-3.5	2,819	-0.12%
2024/06/13	1.3	675.92	2.2	679.40	678.00	-1	2,780	-0.04%
2024/06/12	1.4	662.52	0.3	667.39	668.00	1.1	2,785	0.04%
2024/06/11	3.1	667.36	1.5	669.97	666.00	1.6	2,800	0.06%
2024/06/07	0	677.00	1.2	686.44	678.00	-1.2	2,825	-0.04%
2024/06/06	0	0.00	0.1	671.00	674.00	-0.1	2,815	0.00%
2024/06/05	3.1	676.23	5.2	679.15	671.00	-2.2	2,804	-0.08%
2024/06/04	4.1	674.72	1	671.00	671.00	3.1	2,847	0.11%
2024/06/03	1.1	674.95	5.1	678.31	677.00	-4.1	2,841	-0.14%
2024/05/31	2.1	680.54	5.5	680.09	662.00	-3.5	2,834	-0.12%
2024/05/30	0.1	655.50	40	654.00	657.00	-39.9	2,778	-1.44%
2024/05/29	0	0.00	0.1	671.00	668.00	-0.1	2,791	0.00%
2024/05/28	1.1	670.68	1.2	668.91	669.00	-0.1	2,854	0.00%
2024/05/27	0.2	661.28	3.5	668.63	667.00	-3.3	2,880	-0.12%
2024/05/24	1.3	636.88	2.1	648.89	651.00	-0.8	2,838	-0.03%
2024/05/23	0	0.00	2	639.50	638.00	-2	2,811	-0.07%
2024/05/22	0	636.00	0.2	639.00	636.00	-0.1	2,821	0.00%
2024/05/21	1.4	630.36	1.2	629.50	630.00	0.2	2,814	0.01%
2024/05/20	31	636.84	0	639.00	634.00	31	2,812	1.10%
2024/05/17	0	0.00	1.2	646.83	640.00	-1.2	2,801	-0.04%
2024/05/16	0	0.00	3.2	643.31	645.00	-3.2	2,800	-0.11%
2024/05/15	12.1	629.94	0.1	632.69	630.00	12	2,808	0.43%
2024/05/14	0.3	632.77	0.7	636.94	634.00	-0.4	2,817	-0.01%
2024/05/13	1.3	635.59	0.2	636.00	636.00	1.1	2,813	0.04%
2024/05/10	7.1	641.12	3	638.00	635.00	4.1	2,809	0.15%
2024/05/09	8.1	651.23	1.1	651.24	648.00	7	2,781	0.25%
2024/05/08	1.2	658.35	3.5	662.42	662.00	-2.3	2,748	-0.08%
2024/05/07	4.1	653.62	3	651.00	658.00	1.1	2,729	0.04%
2024/05/06	1.1	652.43	2.1	664.31	659.00	-1	2,689	-0.04%
2024/05/03	9.2	665.38	22	659.31	655.00	-12.8	2,641	-0.49%
2024/05/02	0	624.00	0.2	624.00	625.00	-0.1	2,467	-0.01%
2024/04/30	2	629.53	7.2	633.42	625.00	-5.2	2,463	-0.21%
2024/04/29	3.3	630.70	14	628.22	631.00	-10.7	2,447	-0.44%
2024/04/26	1.4	614.26	0	0.00	615.00	1.4	2,409	0.06%
2024/04/25	2.1	615.15	0	615.00	615.00	2.1	2,414	0.09%
2024/04/24	0	0.00	13.2	618.11	624.00	-13.2	2,408	-0.55%
2024/04/23	0.1	604.11	5	607.20	607.00	-4.9	2,442	-0.20%
2024/04/22	3	601.33	1.1	605.36	599.00	1.9	2,430	0.08%
2024/04/19	2.1	587.55	2.1	587.28	588.00	0	2,393	0.00%
2024/04/18	1	589.08	0	592.00	593.00	1	2,348	0.04%
2024/04/17	0	595.00	1	592.00	593.00	-1	2,342	-0.04%
2024/04/16	5.1	583.93	24	588.71	585.00	-18.9	2,348	-0.80%
2024/04/15	13.5	604.42	1	608.01	602.00	12.5	2,322	0.54%
2024/04/12	2.2	619.15	11.8	619.66	618.00	-9.6	2,286	-0.42%
2024/04/11	3.1	610.41	61.7	609.05	609.00	-58.6	2,256	-2.60%
2024/04/10	3.1	619.37	7.8	622.69	621.00	-4.7	2,230	-0.21%
2024/04/09	2.6	617.76	2	620.94	615.00	0.6	2,228	0.03%
2024/04/08	4.2	624.31	3	627.67	617.00	1.2	2,225	0.05%
2024/04/03	3.3	613.93	6	618.67	614.00	-2.7	2,189	-0.13%
2024/04/02	66.4	616.01	7	615.99	616.00	59.4	2,171	2.73%