長榮航 (2618)-富邦-中壢券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.60
漲跌
▲1.10
漲幅
+2.53%
成交量
94,509張
產業
上市航運類股
2509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	43.7	44.50	119.2	44.75	44.60	-75.6	46,982	-0.16%	大賣/
2024/12/02	146.1	43.19	484.7	42.93	43.50	-338.6	46,319	-0.73%	大買/大賣/鉅額交易
2024/11/29	7.6	41.28	5.5	41.49	41.55	2.1	45,350	0.00%
2024/11/28	24.5	41.88	17	41.76	41.85	7.5	45,395	0.02%
2024/11/27	25.2	41.77	87.1	41.95	41.70	-62	46,029	-0.13%
2024/11/26	9.1	41.03	49	41.01	41.20	-39.9	45,251	-0.09%
2024/11/25	77.1	40.49	54	40.69	40.15	23.1	44,817	0.05%
2024/11/22	27.2	41.41	22.5	41.61	41.50	4.7	43,206	0.01%
2024/11/21	37.8	41.05	51.5	40.93	41.15	-13.8	42,922	-0.03%
2024/11/20	22.1	41.97	66.1	42.09	41.70	-44	42,297	-0.10%
2024/11/19	54.7	41.34	17.7	41.26	41.55	37	41,805	0.09%
2024/11/18	58.3	41.61	79.6	41.52	41.15	-21.3	41,719	-0.05%
2024/11/15	43	41.47	176.9	41.45	41.65	-133.9	40,625	-0.33%	大賣/鉅額交易
2024/11/14	24.6	40.48	206.2	40.58	40.50	-181.6	39,373	-0.46%	大賣/鉅額交易
2024/11/13	15.2	39.58	34	39.75	39.85	-18.8	38,140	-0.05%
2024/11/12	34.7	39.54	199.1	39.61	39.50	-164.4	38,007	-0.43%	大賣/鉅額交易
2024/11/11	18.2	39.13	170.5	39.05	39.25	-152.3	37,828	-0.40%	大賣/鉅額交易
2024/11/08	66	38.67	36.4	38.38	38.40	29.6	37,419	0.08%
2024/11/07	10.1	38.20	251.7	38.21	38.40	-241.6	37,610	-0.64%	大賣/鉅額交易
2024/11/06	18.1	37.70	17	37.76	37.80	1.1	36,944	0.00%
2024/11/05	1	37.85	20.2	37.88	37.90	-19.2	37,113	-0.05%
2024/11/04	0	0.00	65	37.75	37.80	-65	37,666	-0.17%
2024/11/01	19	36.88	39	37.45	37.50	-20	38,812	-0.05%
2024/10/30	7	37.42	21.1	37.52	37.35	-14.1	38,776	-0.04%
2024/10/29	17.2	37.53	33.2	37.64	37.50	-16	38,762	-0.04%
2024/10/28	16.3	37.91	157	37.96	37.95	-140.7	38,822	-0.36%	大賣/鉅額交易
2024/10/25	0	0.00	77.2	37.70	37.70	-77.2	38,657	-0.20%
2024/10/24	3	36.96	97.1	37.47	37.55	-94.1	38,517	-0.24%
2024/10/23	31	37.11	25	37.11	37.05	6	38,518	0.02%
2024/10/22	2	37.60	41.2	37.59	37.60	-39.2	38,814	-0.10%
2024/10/21	27	37.51	41	37.39	37.50	-14	39,187	-0.04%
2024/10/18	3	37.33	76.2	37.48	37.30	-73.2	39,852	-0.18%
2024/10/17	13	37.03	25.4	37.37	37.00	-12.4	39,968	-0.03%
2024/10/16	21.1	36.88	37	36.95	37.05	-15.9	40,176	-0.04%
2024/10/15	7	36.45	22	36.47	36.30	-15	39,763	-0.04%
2024/10/14	23.2	35.94	9	35.90	35.95	14.2	40,374	0.04%
2024/10/11	0	0.00	20	36.30	36.40	-20	40,685	-0.05%
2024/10/09	16.1	36.04	9	35.90	35.95	7.1	41,530	0.02%
2024/10/08	3	36.10	48.3	36.19	36.40	-45.3	42,308	-0.11%
2024/10/07	32	36.01	30	36.03	36.15	2	43,153	0.00%
2024/10/04	201.2	35.71	48	35.80	35.70	153.2	44,607	0.34%	大買/鉅額交易
2024/10/01	14	37.24	38	37.51	37.80	-24	45,084	-0.05%
2024/09/30	30.5	37.67	43.1	37.60	37.50	-12.6	46,248	-0.03%
2024/09/27	16	37.36	99.9	37.40	37.50	-83.9	46,747	-0.18%
2024/09/26	23.1	37.51	48.1	37.48	37.30	-24.9	47,961	-0.05%
2024/09/25	21	37.74	30.4	37.78	37.70	-9.4	48,774	-0.02%
2024/09/24	32.7	37.75	221	37.88	37.85	-188.3	49,577	-0.38%	大賣/鉅額交易
2024/09/23	82.1	37.17	53	37.24	37.35	29.1	51,060	0.06%
2024/09/20	16.3	37.13	196	37.18	37.20	-179.7	51,309	-0.35%	大賣/鉅額交易
2024/09/19	40.7	36.64	171.8	36.83	37.00	-131.1	51,008	-0.26%	大賣/鉅額交易
2024/09/18	37	36.29	102	36.28	36.20	-65	50,748	-0.13%	大賣/
2024/09/16	6	35.74	16	35.88	35.90	-10	51,163	-0.02%
2024/09/13	0	0.00	68.1	35.80	35.90	-68.1	51,804	-0.13%
2024/09/12	26	35.46	49	35.49	35.55	-23	53,349	-0.04%
2024/09/11	43	35.30	89	35.31	35.45	-46	55,342	-0.08%
2024/09/10	38.5	34.71	15	34.80	34.70	23.5	55,082	0.04%
2024/09/09	28	34.71	8	34.86	34.90	20	55,278	0.04%
2024/09/06	19	35.11	20.5	35.32	35.25	-1.5	55,528	0.00%
2024/09/05	12.5	35.34	33.9	35.87	35.15	-21.5	56,186	-0.04%
2024/09/04	20.6	35.20	51.5	35.24	35.15	-30.9	57,427	-0.05%
2024/09/03	4	35.94	111.5	35.73	35.90	-107.5	58,481	-0.18%	大賣/鉅額交易
2024/09/02	44	35.45	11.3	35.66	35.40	32.7	59,831	0.05%
2024/08/30	32.6	35.53	32	35.65	35.35	0.6	61,021	0.00%
2024/08/29	75.5	35.38	266.2	35.42	35.60	-190.7	62,186	-0.31%	大賣/鉅額交易
2024/08/28	4.2	34.85	14.2	34.93	34.90	-10.1	62,943	-0.02%
2024/08/27	2	34.70	21.2	34.78	35.00	-19.2	65,284	-0.03%
2024/08/26	15.1	34.84	34	34.82	34.70	-18.9	66,615	-0.03%
2024/08/23	3.1	34.50	5	34.83	34.75	-2	68,373	0.00%
2024/08/22	5	34.67	11	34.92	34.70	-6	70,319	-0.01%
2024/08/21	17	34.88	83.8	35.02	34.90	-66.8	71,095	-0.09%
2024/08/20	36	34.82	71.6	34.83	34.95	-35.6	71,928	-0.05%
2024/08/19	22	34.36	17	34.36	34.50	5	73,951	0.01%
2024/08/16	16	34.53	43	34.59	34.50	-27	75,513	-0.04%
2024/08/15	49	34.70	20.4	34.71	34.50	28.6	77,553	0.04%
2024/08/14	4	34.23	95.5	34.43	34.70	-91.5	81,144	-0.11%
2024/08/13	24	34.59	48	34.55	34.45	-24	82,963	-0.03%
2024/08/12	11	34.00	133.9	34.22	34.45	-122.9	84,482	-0.15%	大賣/鉅額交易
2024/08/09	52	32.63	19	33.03	33.25	33	85,072	0.04%
2024/08/08	21	32.26	22	32.24	32.10	-1	85,771	0.00%
2024/08/07	69	32.29	147	32.51	32.60	-78	88,620	-0.09%	大賣/
2024/08/06	113	31.25	38	31.43	31.40	75	92,147	0.08%	大買/
2024/08/05	123.8	31.64	27	31.71	30.70	96.8	93,676	0.10%	大買/
2024/08/02	92.1	33.93	22	34.09	33.85	70.1	94,328	0.07%
2024/08/01	40	34.42	29.8	34.54	34.55	10.2	95,899	0.01%
2024/07/31	34	34.15	34	34.37	34.45	0	98,124	0.00%
2024/07/30	12	33.84	15.3	33.96	34.20	-3.2	102,163	0.00%
2024/07/29	9	34.19	56	34.29	34.15	-47	105,753	-0.04%
2024/07/26	30.8	34.00	55.2	34.11	34.10	-24.4	107,687	-0.02%
2024/07/23	30	33.87	38	34.07	34.15	-8	111,114	-0.01%
2024/07/22	84.1	32.87	58.2	32.91	32.90	25.9	116,882	0.02%
2024/07/19	165.1	33.73	55	33.64	33.50	110.1	120,393	0.09%	大買/鉅額交易
2024/07/18	78.1	34.06	18	34.18	34.30	60.1	125,777	0.05%
2024/07/17	85	34.56	23	34.59	34.35	62	127,544	0.05%
2024/07/16	68.3	34.52	70.1	34.57	34.35	-1.8	128,988	0.00%
2024/07/15	134	34.41	42	34.51	34.25	92	129,659	0.07%	大買/
2024/07/12	89.3	35.04	83	34.99	34.90	6.3	129,734	0.00%
2024/07/11	71.4	35.25	16.7	35.27	35.10	54.8	129,922	0.04%
2024/07/10	78.2	35.12	48	35.36	35.55	30.1	130,306	0.02%
2024/07/09	185.5	35.23	51.3	35.07	34.80	134.2	130,207	0.10%	大買/鉅額交易
2024/07/08	175.1	35.60	160.9	35.59	35.40	14.2	130,157	0.01%	大買/大賣/
2024/07/05	192.2	37.55	237.9	37.57	37.35	-45.6	131,308	-0.03%	大買/大賣/
2024/07/04	271.2	38.07	110.5	38.11	37.95	160.7	129,861	0.12%	大買/大賣/鉅額交易
2024/07/03	53	38.55	75.2	38.59	38.55	-22.2	129,232	-0.02%
2024/07/02	55.1	38.79	80	39.07	38.50	-24.9	128,594	-0.02%
2024/07/01	26.1	38.11	130	38.58	38.75	-104	127,506	-0.08%	大賣/鉅額交易
2024/06/28	82.6	38.43	33	38.28	38.15	49.6	126,721	0.04%
2024/06/27	113.2	38.71	191.4	38.62	38.90	-78.2	126,318	-0.06%	大買/大賣/
2024/06/26	15	37.90	68.5	37.93	37.85	-53.4	124,066	-0.04%
2024/06/25	35.1	37.47	23.3	37.56	37.75	11.8	123,773	0.01%
2024/06/24	48.2	37.85	74.1	37.99	37.75	-25.9	123,715	-0.02%
2024/06/21	38.1	38.08	127	38.04	37.85	-88.9	123,167	-0.07%	大賣/
2024/06/20	73	37.68	77.3	37.61	37.65	-4.3	122,056	0.00%
2024/06/19	182	37.64	228.4	37.77	37.90	-46.4	121,459	-0.04%	大買/大賣/
2024/06/18	181	37.30	687.8	37.43	37.30	-506.8	120,017	-0.42%	大買/大賣/鉅額交易
2024/06/17	49	36.19	81.3	36.20	36.20	-32.3	118,232	-0.03%
2024/06/14	105.5	36.17	67	36.35	36.15	38.5	118,286	0.03%	大買/
2024/06/13	74.5	36.43	58	36.54	36.25	16.5	118,244	0.01%
2024/06/12	63	36.50	55.5	36.66	36.85	7.5	118,542	0.01%
2024/06/11	209.4	37.02	340.1	37.04	36.70	-130.7	119,852	-0.11%	大買/大賣/鉅額交易
2024/06/07	126.1	36.72	159	36.81	36.90	-33	118,617	-0.03%	大買/大賣/
2024/06/06	51.3	36.18	169.6	36.52	36.65	-118.3	118,216	-0.10%	大賣/鉅額交易
2024/06/05	42	35.56	29.1	35.62	35.65	12.9	116,880	0.01%
2024/06/04	85	35.09	78.2	35.49	35.35	6.9	116,871	0.01%
2024/06/03	133.5	35.46	45	35.49	35.35	88.5	115,670	0.08%	大買/
2024/05/31	67	36.01	47.1	36.12	35.80	19.9	114,108	0.02%
2024/05/30	142.4	35.85	80.3	35.98	35.65	62.1	112,072	0.06%	大買/
2024/05/29	121.2	35.97	80.2	36.35	36.05	41	110,599	0.04%	大買/
2024/05/28	143.7	36.34	131.1	36.29	36.25	12.6	108,917	0.01%	大買/大賣/
2024/05/27	86.4	35.21	22	35.21	35.25	64.4	107,396	0.06%
2024/05/24	83	35.11	65.2	35.31	35.50	17.8	106,885	0.02%
2024/05/23	136.1	34.68	163.8	34.60	35.20	-27.7	105,857	-0.03%	大買/大賣/
2024/05/22	156.7	35.41	234.5	35.35	35.25	-77.8	103,856	-0.07%	大買/大賣/
2024/05/21	176.2	35.95	49	36.08	35.75	127.2	102,547	0.12%	大買/鉅額交易
2024/05/20	349.6	36.82	177.3	36.84	36.40	172.3	100,500	0.17%	大買/大賣/鉅額交易
2024/05/17	199.4	37.40	214.3	37.45	37.40	-15	96,928	-0.02%	大買/大賣/
2024/05/16	91.3	36.75	130.6	36.89	37.00	-39.3	94,905	-0.04%	大賣/
2024/05/15	93.3	36.15	44.6	36.35	36.00	48.8	93,086	0.05%
2024/05/14	86.2	36.61	168.4	36.52	36.40	-82.2	92,641	-0.09%	大賣/
2024/05/13	305.3	36.27	111.9	36.30	36.40	193.5	91,991	0.21%	大買/大賣/鉅額交易
2024/05/10	307.8	37.30	512.1	37.49	37.60	-204.3	89,198	-0.23%	大買/大賣/鉅額交易
2024/05/09	198.5	36.41	161.8	36.43	35.90	36.7	85,933	0.04%	大買/大賣/
2024/05/08	195.9	36.88	236.2	36.72	37.25	-40.4	84,119	-0.05%	大買/大賣/
2024/05/07	178.6	37.12	264	36.88	36.85	-85.4	82,658	-0.10%	大買/大賣/
2024/05/06	293.6	37.75	92.1	37.62	37.35	201.5	82,642	0.24%	大買/鉅額交易
2024/05/03	443.4	37.54	711.9	37.65	37.70	-268.5	80,797	-0.33%	大買/大賣/鉅額交易
2024/05/02	136.8	36.67	388.1	37.08	37.00	-251.3	76,759	-0.33%	大買/大賣/鉅額交易
2024/04/30	261.2	35.53	308.1	35.61	35.55	-46.9	73,569	-0.06%	大買/大賣/
2024/04/29	445.4	36.73	234.8	36.51	36.25	210.6	72,151	0.29%	大買/大賣/鉅額交易
2024/04/26	307.1	35.85	783.9	36.01	36.65	-476.8	69,521	-0.69%	大買/大賣/鉅額交易
2024/04/25	297.9	34.78	578.3	34.70	34.35	-280.4	64,173	-0.44%	大買/大賣/鉅額交易
2024/04/24	299.6	33.50	748.6	34.09	34.55	-449	60,340	-0.74%	大買/大賣/鉅額交易
2024/04/23	74.9	32.54	296	32.53	32.60	-221.1	54,767	-0.40%	大賣/鉅額交易
2024/04/22	86	31.69	139.3	31.94	31.60	-53.3	52,771	-0.10%	大賣/
2024/04/19	58.1	31.20	39	31.17	31.10	19.1	51,692	0.04%
2024/04/18	46	31.51	23	31.67	31.50	23	51,204	0.04%
2024/04/17	138.5	31.09	12	31.12	31.00	126.5	51,019	0.25%	大買/鉅額交易
2024/04/16	179	31.17	223	31.22	31.00	-44	51,251	-0.09%	大買/大賣/
2024/04/15	87.7	31.70	26.2	31.80	31.70	61.6	50,714	0.12%
2024/04/12	101	32.23	35	32.44	32.30	66	50,535	0.13%	大買/
2024/04/11	262.9	32.41	309.4	32.53	32.70	-46.6	51,146	-0.09%	大買/大賣/
2024/04/10	31.6	31.77	21.4	31.71	31.70	10.2	50,017	0.02%
2024/04/09	19	31.51	70.1	31.88	31.85	-51.1	51,488	-0.10%
2024/04/08	101	31.19	12.3	31.16	31.15	88.7	55,358	0.16%	大買/
2024/04/03	54.4	31.55	76	31.54	31.40	-21.7	55,352	-0.04%
2024/04/02	78.1	32.05	115	31.93	31.95	-36.9	55,172	-0.07%	大賣/
2024/04/01	120.2	32.33	120.6	32.39	32.35	-0.4	55,309	0.00%	大買/大賣/
2024/03/29	13.1	31.72	20.6	31.87	31.95	-7.5	54,782	-0.01%
2024/03/28	93	31.77	34.5	31.71	31.60	58.5	55,315	0.11%
2024/03/27	7	31.62	62	31.63	31.70	-55	56,306	-0.10%
2024/03/26	147.1	31.10	68.8	31.03	30.95	78.3	56,274	0.14%	大買/
2024/03/25	29.7	31.46	100	31.51	31.40	-70.3	56,413	-0.12%
2024/03/22	108	31.32	24	31.38	31.35	84	57,499	0.15%	大買/
2024/03/21	46.1	31.10	12	31.13	31.15	34.1	58,716	0.06%
2024/03/20	163.8	31.17	56.1	31.17	31.05	107.6	58,705	0.18%	大買/鉅額交易
2024/03/19	153	31.32	7.1	31.29	31.40	145.9	58,636	0.25%	大買/鉅額交易
2024/03/18	122	31.22	0	0.00	31.20	122	58,848	0.21%	大買/鉅額交易
2024/03/15	167.3	31.30	52.1	31.42	31.35	115.2	59,222	0.19%	大買/鉅額交易
2024/03/14	299.5	32.41	243.8	32.25	31.85	55.7	59,051	0.09%	大買/大賣/
2024/03/13	58	32.53	50.2	32.58	32.60	7.8	58,765	0.01%
2024/03/12	82.3	32.45	225	32.51	32.65	-142.7	59,807	-0.24%	大賣/鉅額交易
2024/03/11	69	31.85	86	31.92	31.90	-17	58,960	-0.03%
2024/03/08	53.2	31.80	95.2	31.92	32.05	-42	58,766	-0.07%
2024/03/07	73	31.39	19.2	31.34	31.25	53.9	58,266	0.09%
2024/03/06	5.2	31.09	5.2	31.12	31.05	0	58,457	0.00%
2024/03/05	69	31.34	21	31.40	31.25	48	59,067	0.08%
2024/03/04	31	30.99	10.2	30.99	31.10	20.8	59,580	0.03%
2024/03/01	59.3	31.11	4	31.10	31.05	55.3	60,142	0.09%
2024/02/29	27	31.02	19.7	31.10	31.45	7.3	60,698	0.01%
2024/02/27	49	30.78	23.2	30.88	30.70	25.8	61,743	0.04%
2024/02/26	30.1	30.94	12.5	30.98	31.05	17.6	62,874	0.03%
2024/02/23	54.7	30.93	39	30.94	30.80	15.7	63,945	0.02%
2024/02/22	37.1	31.33	7	31.21	31.20	30.1	64,466	0.05%
2024/02/21	42	31.49	44	31.60	31.45	-2	65,910	0.00%
2024/02/20	54	31.35	28	31.33	31.40	26	68,022	0.04%
2024/02/19	15.4	31.42	17.6	31.47	31.50	-2.2	72,345	0.00%
2024/02/16	33.3	31.50	18.2	31.54	31.55	15.1	73,630	0.02%
2024/02/15	127.3	31.35	15	31.37	31.35	112.3	74,006	0.15%	大買/鉅額交易
2024/02/05	48	32.05	90.2	32.22	32.25	-42.2	74,070	-0.06%
2024/02/02	9.3	31.92	18.1	31.96	31.90	-8.9	73,920	-0.01%
2024/02/01	14	31.98	54.5	31.96	32.05	-40.5	74,481	-0.05%
2024/01/31	22.2	31.55	4	31.50	31.60	18.2	75,321	0.02%
2024/01/30	55.6	31.76	33	31.73	31.70	22.6	75,716	0.03%
2024/01/29	82.1	31.96	164.9	32.00	31.90	-82.9	76,658	-0.11%	大賣/
2024/01/26	54.3	30.35	223	30.39	30.40	-168.7	76,637	-0.22%	大賣/鉅額交易
2024/01/25	16	30.81	24	30.83	30.75	-8	77,227	-0.01%
2024/01/24	33.5	30.99	30.8	30.95	31.05	2.8	78,315	0.00%
2024/01/23	115.3	30.46	79	30.47	30.50	36.3	78,079	0.05%	大買/
2024/01/22	155.6	30.69	52.6	30.78	30.55	103	77,571	0.13%	大買/鉅額交易
2024/01/19	76.1	31.23	23.3	31.34	31.10	52.8	76,903	0.07%
2024/01/18	50.4	31.54	48.4	31.52	31.75	2	76,682	0.00%
2024/01/17	60	31.28	21	31.14	31.05	39	76,761	0.05%
2024/01/16	86	31.56	99	31.61	31.50	-13	76,676	-0.02%
2024/01/15	152.5	31.90	78	31.97	31.80	74.5	76,739	0.10%	大買/
2024/01/12	111	32.45	45	32.59	32.50	66	76,555	0.09%	大買/
2024/01/11	87	32.38	43	32.37	32.25	44	76,559	0.06%
2024/01/10	86	32.21	77.1	32.07	32.00	8.9	76,706	0.01%
2024/01/09	51	32.66	34	32.62	32.70	17	77,020	0.02%
2024/01/08	107	32.61	161	32.62	32.55	-54	77,513	-0.07%	大買/大賣/
2024/01/05	152.5	33.02	95.6	32.95	32.65	57	77,423	0.07%	大買/
2024/01/04	202.2	33.10	281.1	33.27	33.50	-78.8	76,715	-0.10%	大買/大賣/
2024/01/03	293.6	33.20	188.1	33.13	32.95	105.5	75,922	0.14%	大買/大賣/鉅額交易
2024/01/02	116.2	33.00	687.6	33.03	33.50	-571.4	74,920	-0.76%	大買/大賣/鉅額交易
2023/12/29	14	31.53	33	31.49	31.45	-19	71,841	-0.03%
2023/12/28	27.1	31.15	48.2	31.24	31.25	-21.1	72,220	-0.03%
2023/12/27	77	31.21	42.3	31.20	31.10	34.7	72,744	0.05%
2023/12/26	53	31.82	21	31.65	31.60	32	72,586	0.04%
2023/12/25	134	31.85	124	31.81	31.75	10	72,568	0.01%	大買/大賣/
2023/12/22	102	31.77	191.2	31.89	31.90	-89.2	72,029	-0.12%	大買/大賣/
2023/12/21	66.6	31.09	92.4	30.73	31.15	-25.8	70,927	-0.04%
2023/12/20	30.2	30.42	51	30.41	30.60	-20.8	71,212	-0.03%
2023/12/19	171.2	30.10	101.1	30.21	30.15	70	71,294	0.10%	大買/大賣/
2023/12/18	253.2	30.89	43	30.82	30.85	210.2	70,708	0.30%	大買/鉅額交易
2023/12/15	111	31.78	52	31.79	31.75	59	69,651	0.08%	大買/
2023/12/14	33.3	31.72	64	31.78	31.75	-30.8	69,475	-0.04%
2023/12/13	55	31.67	24	31.68	31.65	31	69,112	0.04%
2023/12/12	105	31.85	128.1	32.04	31.80	-23.1	69,164	-0.03%	大買/大賣/
2023/12/11	46.1	32.25	35	32.19	32.05	11.1	68,982	0.02%
2023/12/08	138.1	32.68	171	32.53	32.35	-32.9	68,618	-0.05%	大買/大賣/
2023/12/07	185	31.98	218.1	32.01	32.20	-33.1	66,999	-0.05%	大買/大賣/
2023/12/06	30	31.41	108	31.56	31.45	-78	66,029	-0.12%	大賣/
2023/12/05	95.2	31.20	10	31.25	31.15	85.2	66,173	0.13%
2023/12/04	84.8	31.39	84.7	31.49	31.50	0	66,169	0.00%
2023/12/01	69.4	31.20	88.1	31.26	31.10	-18.7	65,686	-0.03%
2023/11/30	56	31.12	25	31.06	31.30	31	65,686	0.05%
2023/11/29	77	31.15	25.1	31.14	31.00	51.9	65,306	0.08%
2023/11/28	42	31.33	43	31.45	31.45	-1	65,224	0.00%
2023/11/27	116	31.24	16	31.16	30.90	100	65,471	0.15%	大買/
2023/11/24	241.1	31.48	64.2	31.38	31.25	176.9	65,628	0.27%	大買/鉅額交易
2023/11/22	118.1	31.69	107	31.73	31.50	11.1	64,365	0.02%	大買/大賣/
2023/11/21	121	31.41	156.5	31.51	31.40	-35.5	64,286	-0.06%	大買/大賣/
2023/11/20	170.4	31.24	101.2	31.41	31.55	69.2	64,113	0.11%	大買/大賣/
2023/11/17	227.8	32.17	165.1	32.14	32.15	62.7	64,029	0.10%	大買/大賣/
2023/11/16	375.3	31.54	427.9	31.33	32.00	-52.6	63,345	-0.08%	大買/大賣/
2023/11/15	101	29.64	169	29.93	30.25	-68	59,406	-0.11%	大買/大賣/
2023/11/14	90.3	29.44	53	29.48	29.35	37.3	58,775	0.06%
2023/11/13	213.2	29.67	41	29.55	29.55	172.2	59,111	0.29%	大買/鉅額交易
2023/11/10	82.1	29.73	45	29.85	29.70	37.1	59,378	0.06%
2023/11/09	65	29.50	31	29.63	29.65	34	60,167	0.06%
2023/11/08	240.5	29.77	179	29.58	29.25	61.5	61,041	0.10%	大買/大賣/
2023/11/07	59.7	29.54	218.2	29.51	29.60	-158.6	62,144	-0.26%	大賣/鉅額交易
2023/11/06	105.1	30.28	42	30.21	30.10	63.1	62,457	0.10%	大買/
2023/11/03	65	29.90	117.8	29.95	30.00	-52.8	62,082	-0.09%	大賣/
2023/11/02	50	28.73	64	28.80	28.85	-14	61,123	-0.02%
2023/11/01	217.1	28.12	52.2	28.20	28.60	164.9	61,576	0.27%	大買/鉅額交易
2023/10/31	33	27.60	41	27.65	27.40	-8	60,577	-0.01%
2023/10/30	250.1	27.37	9	27.53	27.40	241.1	61,133	0.39%	大買/鉅額交易
2023/10/27	23.3	27.90	23	27.83	27.85	0.3	61,465	0.00%
2023/10/26	51	27.41	15	27.61	27.30	36	61,540	0.06%
2023/10/25	38.7	27.61	65	27.65	27.55	-26.3	61,614	-0.04%
2023/10/24	40.1	27.62	67	27.51	27.70	-26.9	62,275	-0.04%
2023/10/23	28	27.21	25	27.07	27.20	3	62,462	0.00%
2023/10/20	56.1	26.28	13	26.40	26.50	43.1	62,627	0.07%
2023/10/19	67.1	26.77	25	26.53	26.95	42.1	62,571	0.07%
2023/10/18	128.2	26.80	156	27.17	26.60	-27.8	63,031	-0.04%	大買/大賣/
2023/10/17	284.3	27.02	169	27.01	26.85	115.3	63,796	0.18%	大買/大賣/鉅額交易
2023/10/16	167.2	27.65	203	27.73	27.50	-35.8	64,578	-0.06%	大買/大賣/
2023/10/13	59.3	28.89	2	28.90	28.70	57.3	64,736	0.09%
2023/10/12	9	29.07	68	29.27	29.20	-59	65,477	-0.09%
2023/10/11	63.1	28.57	12.1	28.47	28.35	51	68,256	0.07%
2023/10/06	38.7	29.34	3	29.30	29.25	35.7	70,395	0.05%
2023/10/05	79.1	29.56	86	29.73	29.75	-7	71,183	-0.01%
2023/10/04	53	28.42	128	28.39	28.30	-75	71,694	-0.10%	大賣/
2023/10/03	100.2	29.01	12	28.93	28.90	88.2	71,898	0.12%
2023/10/02	152	29.57	29.1	29.53	29.45	122.9	72,665	0.17%	大買/鉅額交易
2023/09/28	48	29.95	12	29.93	29.75	36	73,856	0.05%
2023/09/27	36.1	30.07	12	30.10	30.00	24.1	77,735	0.03%
2023/09/26	21	29.81	7	29.81	29.75	14	78,753	0.02%
2023/09/25	66	29.98	74	30.14	30.00	-8	80,116	-0.01%
2023/09/22	33	29.34	26	29.52	29.65	7	80,792	0.01%
2023/09/21	113.3	29.67	8	29.93	29.60	105.3	82,446	0.13%	大買/鉅額交易
2023/09/20	43.4	30.05	24	30.09	29.95	19.4	84,301	0.02%
2023/09/19	27	30.36	60	30.31	30.25	-33	87,030	-0.04%
2023/09/18	15.6	30.57	18	30.57	30.50	-2.4	88,705	0.00%
2023/09/15	68.2	30.68	21.5	30.67	30.65	46.7	90,329	0.05%
2023/09/14	60.3	30.69	6.2	30.77	30.80	54.1	91,828	0.06%
2023/09/13	28.1	30.41	34.5	30.69	30.70	-6.4	93,299	-0.01%
2023/09/12	48	30.72	57.1	30.80	30.70	-9.1	97,478	-0.01%
2023/09/11	62.5	30.63	35.5	30.62	30.35	27	104,860	0.03%
2023/09/08	35.3	31.04	7.5	31.03	30.95	27.8	110,902	0.03%
2023/09/07	51.1	31.35	8	31.34	31.25	43.1	112,551	0.04%
2023/09/06	38.4	31.77	28	31.96	31.65	10.4	114,490	0.01%
2023/09/05	104.4	31.97	17	32.09	31.80	87.4	115,443	0.08%	大買/
2023/09/04	56.4	31.83	28	31.93	32.05	28.4	117,118	0.02%
2023/09/01	80.1	32.06	44	32.08	32.00	36.1	118,249	0.03%
2023/08/31	99	31.55	76.6	31.45	31.50	22.5	119,485	0.02%
2023/08/30	146.1	31.89	32	31.83	31.80	114.1	120,792	0.09%	大買/鉅額交易
2023/08/29	10.9	32.24	41.5	32.27	32.30	-30.6	123,359	-0.02%
2023/08/28	214.3	32.29	29	32.64	32.05	185.3	127,421	0.15%	大買/鉅額交易
2023/08/25	122	33.28	100	33.21	33.05	22	128,346	0.02%	大買/
2023/08/24	69.2	33.20	111	33.36	33.30	-41.9	129,959	-0.03%	大賣/
2023/08/23	210.3	33.71	39	34.00	33.30	171.3	133,086	0.13%	大買/鉅額交易
2023/08/22	123.4	34.18	40.2	34.32	33.90	83.2	134,378	0.06%	大買/
2023/08/21	26.4	33.04	47	33.02	33.00	-20.6	135,442	-0.02%
2023/08/18	48.3	33.73	165	33.32	33.20	-116.7	136,919	-0.09%	大賣/鉅額交易
2023/08/17	33	33.40	21.3	33.51	33.50	11.7	139,316	0.01%
2023/08/16	157	33.43	35	33.82	33.50	122	142,573	0.09%	大買/鉅額交易
2023/08/15	174	34.84	23.2	34.72	34.15	150.9	147,078	0.10%	大買/鉅額交易
2023/08/14	107.5	34.43	274.1	34.04	34.10	-166.6	146,864	-0.11%	大買/大賣/鉅額交易
2023/08/11	123.1	35.52	51.1	35.97	35.55	72	145,727	0.05%	大買/
2023/08/10	50.2	35.81	68	36.28	36.60	-17.8	144,313	-0.01%
2023/08/09	123.5	36.41	313	36.44	36.15	-189.5	143,920	-0.13%	大買/大賣/鉅額交易
2023/08/08	149.1	36.18	82.5	35.91	35.80	66.6	143,707	0.05%	大買/
2023/08/07	415	35.01	323	34.95	35.05	92	144,189	0.06%	大買/大賣/
2023/08/04	24	36.37	11.1	36.31	36.45	12.9	144,425	0.01%
2023/08/02	150.9	36.90	37	37.10	36.70	113.9	144,143	0.08%	大買/鉅額交易
2023/08/01	47	37.32	117	37.16	37.40	-70	143,342	-0.05%	大賣/
2023/07/31	123	36.92	11.1	37.11	36.75	112	142,690	0.08%	大買/鉅額交易
2023/07/28	39	37.47	66	37.53	37.55	-26.9	142,083	-0.02%
2023/07/27	86.1	37.85	91.1	37.81	37.85	-5	141,456	0.00%
2023/07/26	43	37.21	34.5	37.29	37.10	8.5	140,464	0.01%
2023/07/25	26	36.71	34	36.96	36.90	-8	139,896	-0.01%
2023/07/24	54.1	36.79	355.1	36.78	36.75	-301	139,784	-0.22%	大賣/鉅額交易
2023/07/21	78	37.46	90.6	37.31	37.10	-12.6	139,327	-0.01%
2023/07/20	82.1	37.30	289.2	37.25	37.55	-207.1	138,483	-0.15%	大賣/鉅額交易
2023/07/19	176.1	36.31	281.1	35.83	36.10	-105	136,849	-0.08%	大買/大賣/鉅額交易
2023/07/18	108.7	37.08	103	37.25	37.40	5.7	134,997	0.00%	大買/大賣/
2023/07/17	122.2	36.98	131.3	37.08	37.05	-9.1	133,707	-0.01%	大買/大賣/
2023/07/14	459.8	37.55	118.2	37.59	37.05	341.6	132,464	0.26%	大買/大賣/鉅額交易
2023/07/13	349.4	39.89	125.5	40.54	39.75	223.8	128,916	0.17%	大買/大賣/鉅額交易
2023/07/12	84.2	40.80	197.2	40.76	40.90	-113	126,050	-0.09%	大賣/鉅額交易
2023/07/11	171.3	40.22	107.2	40.38	40.30	64.1	124,580	0.05%	大買/大賣/
2023/07/10	122.3	39.88	91.3	39.81	39.70	31	123,196	0.03%	大買/
2023/07/07	91	40.02	51.5	39.99	39.80	39.5	122,274	0.03%
2023/07/06	273.1	39.47	402.1	39.57	39.80	-129	120,638	-0.11%	大買/大賣/鉅額交易
2023/07/05	787.3	41.18	496.1	40.90	40.00	291.1	118,877	0.24%	大買/大賣/鉅額交易
2023/07/04	47	40.10	1,529.2	40.00	40.20	-1,482.2	114,639	-1.29%	大賣/鉅額交易
2023/07/03	103.2	39.87	285.1	40.23	40.10	-181.9	113,426	-0.16%	大買/大賣/鉅額交易
2023/06/30	101	40.10	39.7	40.10	39.80	61.3	111,771	0.05%	大買/
2023/06/29	242.9	40.34	111.1	40.35	40.45	131.8	110,353	0.12%	大買/大賣/鉅額交易
2023/06/28	182.1	40.55	175.4	40.74	41.25	6.7	108,199	0.01%	大買/大賣/
2023/06/27	399.1	39.46	243.1	39.43	39.20	156	105,885	0.15%	大買/大賣/鉅額交易
2023/06/26	98.1	40.63	181.1	40.52	41.35	-83	102,709	-0.08%	大賣/
2023/06/21	199.1	40.27	85.5	40.25	40.45	113.5	100,689	0.11%	大買/鉅額交易
2023/06/20	207.1	40.15	147.7	40.23	39.85	59.4	98,829	0.06%	大買/大賣/
2023/06/19	149.4	41.01	192.5	41.11	40.70	-43.1	96,875	-0.04%	大買/大賣/
2023/06/16	452.5	40.71	276.1	40.78	40.20	176.4	94,814	0.19%	大買/大賣/鉅額交易
2023/06/15	542.4	40.92	422.5	40.81	41.35	119.8	90,125	0.13%	大買/大賣/鉅額交易
2023/06/14	213.3	38.61	654.3	38.89	39.65	-441	82,366	-0.54%	大買/大賣/鉅額交易
2023/06/13	60.2	35.81	145.2	36.09	36.20	-85	76,265	-0.11%	大賣/
2023/06/12	906.7	34.57	306.5	34.59	34.85	600.2	74,525	0.81%	大買/大賣/鉅額交易
2023/06/09	107	36.01	104.5	36.11	35.85	2.5	73,552	0.00%	大買/大賣/
2023/06/08	145	35.67	353.4	35.69	35.90	-208.4	72,502	-0.29%	大買/大賣/鉅額交易
2023/06/07	92.9	35.72	93.3	36.05	35.60	-0.4	71,507	0.00%
2023/06/06	59.3	35.98	80.3	36.10	35.85	-21	70,950	-0.03%
2023/06/05	215.4	35.78	139.1	36.02	35.55	76.4	69,179	0.11%	大買/大賣/
2023/06/02	1,118.2	36.11	718.3	36.20	36.45	399.9	67,042	0.60%	大買/大賣/鉅額交易
2023/06/01	296.6	35.09	487.7	34.98	36.00	-191	63,771	-0.30%	大買/大賣/鉅額交易
2023/05/31	129.8	33.99	94.3	34.00	33.95	35.5	59,325	0.06%	大買/
2023/05/30	337	33.77	245.4	33.97	33.55	91.6	57,565	0.16%	大買/大賣/
2023/05/29	459.3	33.48	122.7	33.49	33.60	336.6	55,237	0.61%	大買/大賣/鉅額交易
2023/05/26	256.3	32.33	248	32.36	32.30	8.3	51,682	0.02%	大買/大賣/
2023/05/25	172.3	31.55	180.6	31.36	31.55	-8.3	49,054	-0.02%	大買/大賣/
2023/05/24	89	30.86	165.5	30.90	31.00	-76.5	47,021	-0.16%	大賣/
2023/05/23	206	30.70	434.4	30.66	30.35	-228.4	45,941	-0.50%	大買/大賣/鉅額交易
2023/05/22	467.1	29.89	302.1	30.53	30.70	164.9	44,192	0.37%	大買/大賣/鉅額交易
2023/05/19	615	29.29	1,170.2	29.32	29.60	-555.2	41,175	-1.35%	大買/大賣/鉅額交易
2023/05/18	18.1	28.27	112	28.30	28.30	-94	38,279	-0.25%	大賣/
2023/05/17	90.1	28.04	79	28.17	28.05	11.1	37,791	0.03%
2023/05/16	21	28.18	99	28.26	28.05	-78	37,987	-0.21%
2023/05/15	51.1	27.87	60.1	28.05	27.80	-9	37,331	-0.02%
2023/05/12	37.2	27.60	24	27.78	28.00	13.2	37,146	0.04%
2023/05/11	94	27.79	53	27.81	27.65	41	36,393	0.11%
2023/05/10	427.2	28.04	404.7	28.11	28.00	22.5	35,316	0.06%	大買/大賣/
2023/05/09	21	27.30	67	27.22	27.15	-46	33,860	-0.14%
2023/05/08	24	27.21	18.6	27.30	27.20	5.4	34,082	0.02%
2023/05/05	1	27.05	10.1	27.06	27.05	-9.1	34,171	-0.03%
2023/05/04	10	26.91	4	26.98	26.95	6	35,153	0.02%
2023/05/03	10	27.08	31.3	27.07	27.10	-21.3	36,710	-0.06%
2023/05/02	23	27.03	32.2	26.94	27.05	-9.2	37,136	-0.02%
2023/04/28	6	26.68	51.3	26.76	26.85	-45.3	37,564	-0.12%
2023/04/27	31	26.39	39.5	26.36	26.35	-8.5	37,696	-0.02%
2023/04/26	54.3	25.28	86.1	25.39	25.55	-31.9	37,400	-0.09%
2023/04/25	28.6	25.76	40	25.73	25.65	-11.4	37,844	-0.03%
2023/04/24	8.3	26.01	0	0.00	25.95	8.3	37,892	0.02%
2023/04/21	61.8	26.14	62	26.08	26.00	-0.2	38,839	0.00%
2023/04/20	50	26.39	7	26.36	26.25	43	38,808	0.11%
2023/04/19	16	26.66	1	26.70	26.65	15	38,802	0.04%
2023/04/18	11.1	26.75	5	26.79	26.65	6.1	38,736	0.02%
2023/04/17	59	27.02	6.2	27.09	27.05	52.8	38,771	0.14%
2023/04/14	66.1	27.37	4	27.38	27.30	62.1	38,614	0.16%
2023/04/13	51.2	27.44	85	27.36	27.25	-33.8	38,894	-0.09%
2023/04/12	34	26.64	2	26.77	26.60	32	38,246	0.08%
2023/04/11	12	26.66	20	26.76	26.80	-8	38,461	-0.02%
2023/04/10	3	26.52	0	0.00	26.55	3	38,782	0.01%
2023/04/07	7.3	26.55	12.1	26.60	26.50	-4.8	40,130	-0.01%
2023/04/06	39.1	26.51	28	26.46	26.45	11.1	40,482	0.03%
2023/03/31	10.1	26.90	6.1	27.10	26.85	4	40,614	0.01%
2023/03/30	30	27.01	9	27.06	27.00	21	41,445	0.05%
2023/03/29	6	27.23	53	27.15	27.15	-47	41,579	-0.11%
2023/03/28	4	26.73	11	26.93	26.70	-7	41,740	-0.02%
2023/03/27	6.1	26.47	41.4	26.49	26.60	-35.3	41,880	-0.08%
2023/03/24	18.1	26.48	3	26.52	26.40	15.1	42,583	0.04%
2023/03/23	72.1	26.69	9.3	26.65	26.60	62.8	43,448	0.14%
2023/03/22	52	26.45	13.5	26.49	26.60	38.5	43,569	0.09%
2023/03/21	13	26.23	4	26.25	26.15	9	43,636	0.02%
2023/03/20	10.1	26.15	25	26.15	26.20	-14.9	43,926	-0.03%
2023/03/17	57.1	25.99	14	26.01	26.10	43.1	44,419	0.10%
2023/03/16	252.4	26.00	72	25.93	25.75	180.4	44,575	0.40%	大買/鉅額交易
2023/03/15	38.5	26.81	20	26.89	26.70	18.5	44,489	0.04%
2023/03/14	195.2	26.76	27	26.60	26.50	168.2	45,546	0.37%	大買/鉅額交易
2023/03/13	17.1	27.30	414	27.40	27.80	-396.9	45,381	-0.87%	大賣/鉅額交易
2023/03/10	313.6	27.95	16	28.05	27.70	297.6	45,249	0.66%	大買/鉅額交易
2023/03/09	185	28.32	25.5	28.61	28.75	159.5	44,861	0.36%	大買/鉅額交易
2023/03/08	31.2	28.21	28	28.18	28.30	3.2	45,229	0.01%
2023/03/07	24	28.31	0.1	28.40	28.30	23.9	47,061	0.05%
2023/03/06	33.1	28.33	12	28.31	28.30	21.1	47,196	0.04%
2023/03/03	13.1	28.51	51	28.46	28.35	-37.9	47,463	-0.08%
2023/03/02	6.2	28.31	11	28.37	28.30	-4.8	47,514	-0.01%
2023/03/01	37.2	28.03	25.3	28.08	28.05	11.9	47,400	0.03%
2023/02/24	108.2	28.36	21.7	28.39	28.30	86.5	47,038	0.18%	大買/
2023/02/23	18.3	28.64	4	28.75	28.55	14.3	46,949	0.03%
2023/02/22	178.2	28.48	201	28.46	28.50	-22.8	47,364	-0.05%	大買/大賣/
2023/02/21	154	29.21	44	29.13	28.90	110	46,997	0.23%	大買/鉅額交易
2023/02/20	117.7	29.86	202.2	30.08	29.60	-84.5	46,359	-0.18%	大買/大賣/
2023/02/17	174.5	29.70	32	29.74	29.30	142.5	45,261	0.31%	大買/鉅額交易
2023/02/16	97	29.68	251	29.67	29.70	-154	44,632	-0.35%	大賣/鉅額交易
2023/02/15	21.1	28.70	55.4	28.74	28.50	-34.3	42,653	-0.08%
2023/02/14	54	28.85	29	28.85	28.85	25	42,477	0.06%
2023/02/13	36	28.42	6	28.41	28.20	30	42,233	0.07%
2023/02/10	106.3	28.45	107	28.36	28.45	-0.7	43,516	0.00%	大買/大賣/
2023/02/09	59	29.22	16.2	29.15	29.05	42.8	44,094	0.10%
2023/02/08	16.4	29.05	102.2	29.07	29.10	-85.8	44,902	-0.19%	大賣/
2023/02/07	27.9	29.31	19	29.27	29.20	8.9	44,953	0.02%
2023/02/06	35.1	29.51	28.7	29.54	29.45	6.4	44,848	0.01%
2023/02/03	25.3	29.43	6	29.48	29.30	19.3	44,870	0.04%
2023/02/02	116.3	29.40	44.7	29.40	29.35	71.6	44,917	0.16%	大買/
2023/02/01	415.4	29.70	542	29.74	29.95	-126.7	44,696	-0.28%	大買/大賣/鉅額交易
2023/01/31	14	29.11	36	28.98	29.00	-22	43,648	-0.05%
2023/01/30	4	28.69	37	28.66	28.90	-33	43,543	-0.08%
2023/01/17	22.3	28.29	7.4	28.34	28.40	14.9	43,399	0.03%
2023/01/16	20.9	28.53	20	28.52	28.50	0.9	43,402	0.00%
2023/01/13	42	28.65	97	28.64	28.65	-55	43,940	-0.13%
2023/01/12	188	28.50	198	28.55	28.35	-10	44,024	-0.02%	大買/大賣/
2023/01/11	606	28.94	534	29.02	28.35	72	44,394	0.16%	大買/大賣/
2023/01/10	2	28.33	5	28.39	28.30	-3	44,381	-0.01%
2023/01/09	6	28.27	56	28.23	28.30	-50	46,172	-0.11%
2023/01/06	2	28.08	271	28.08	28.05	-269	49,267	-0.55%	大賣/鉅額交易
2023/01/05	20	28.38	49	28.36	28.00	-29	51,311	-0.06%
2023/01/04	8	28.16	6	28.18	28.20	2	51,783	0.00%
2023/01/03	28	27.44	29	27.84	28.15	-1	52,440	0.00%
2022/12/30	4	28.18	31	28.30	28.15	-27	52,944	-0.05%
2022/12/29	25	27.93	6	27.98	28.15	19	53,529	0.04%
2022/12/28	31	28.33	61.1	28.35	28.20	-30.1	53,881	-0.06%
2022/12/27	102	29.09	127	28.93	28.45	-25	54,409	-0.05%	大買/大賣/
2022/12/26	177	28.33	322	28.12	28.15	-145	53,802	-0.27%	大買/大賣/鉅額交易
2022/12/23	21.1	28.17	29.2	28.18	28.10	-8.1	55,178	-0.01%
2022/12/22	343.2	28.56	143	28.65	28.70	200.2	56,577	0.35%	大買/大賣/鉅額交易
2022/12/21	14	27.49	52	27.55	27.65	-38	59,244	-0.06%
2022/12/20	40	27.73	51	27.62	27.05	-11	61,158	-0.02%
2022/12/19	39.4	28.13	117	28.00	27.95	-77.6	61,954	-0.13%	大賣/
2022/12/16	162	28.76	51	28.72	28.60	111	64,207	0.17%	大買/鉅額交易
2022/12/15	39.2	28.57	57	28.66	28.75	-17.8	67,528	-0.03%
2022/12/14	46	27.83	305.4	28.00	28.20	-259.4	67,576	-0.38%	大賣/鉅額交易
2022/12/13	44	28.04	20	28.03	27.75	24	69,617	0.03%
2022/12/12	151.2	28.47	110.3	28.63	28.05	40.8	70,120	0.06%	大買/大賣/
2022/12/09	111.5	28.48	55	28.46	28.35	56.5	70,747	0.08%	大買/
2022/12/08	77	28.13	66	28.12	28.05	11	70,674	0.02%
2022/12/07	62.1	27.96	55	27.84	28.00	7.1	70,633	0.01%
2022/12/06	253.3	28.44	220.5	28.11	27.80	32.9	70,668	0.05%	大買/大賣/
2022/12/05	332.6	28.28	101.1	28.46	28.40	231.5	70,019	0.33%	大買/大賣/鉅額交易
2022/12/02	57.1	27.83	16	27.72	27.60	41.1	69,224	0.06%
2022/12/01	38.1	27.94	79.1	28.23	27.80	-41	69,356	-0.06%
2022/11/30	321.1	27.89	55	27.87	27.95	266.1	69,041	0.39%	大買/鉅額交易
2022/11/29	210.3	27.23	193.3	27.60	28.30	17	68,147	0.02%	大買/大賣/
2022/11/28	18	25.83	11	26.31	26.25	7	67,058	0.01%
2022/11/25	36	26.41	40	26.37	26.05	-4	67,650	-0.01%
2022/11/24	32	26.16	25	26.19	26.15	7	68,509	0.01%
2022/11/23	12	25.98	20.6	26.05	26.05	-8.6	68,800	-0.01%
2022/11/22	14	25.73	17	25.85	25.70	-3	70,333	0.00%
2022/11/21	55.3	25.92	31	25.80	25.75	24.3	73,699	0.03%
2022/11/18	40	26.43	114.2	26.44	26.25	-74.2	73,689	-0.10%	大賣/
2022/11/17	21.1	25.89	11	26.04	25.95	10.1	73,278	0.01%
2022/11/16	14.2	25.95	42	25.91	25.75	-27.8	73,327	-0.04%
2022/11/15	18.1	26.05	35	26.18	26.05	-16.9	73,378	-0.02%
2022/11/14	81.2	26.03	21	26.02	26.05	60.2	73,582	0.08%
2022/11/11	23	25.98	74.2	26.20	25.70	-51.2	73,390	-0.07%
2022/11/10	13.1	25.48	21	25.54	25.50	-8	73,202	-0.01%
2022/11/09	20.1	25.65	17.2	25.74	25.55	2.9	73,752	0.00%
2022/11/08	121	25.76	116.5	25.57	25.40	4.5	73,733	0.01%	大買/大賣/
2022/11/07	62	24.46	33	24.58	24.50	29	72,819	0.04%
2022/11/04	52	24.36	33	24.04	25.00	19	72,333	0.03%
2022/11/03	27	23.32	15	23.45	23.35	12	71,899	0.02%
2022/11/02	17	23.84	15	23.89	23.75	2	72,104	0.00%
2022/11/01	12	23.22	38	23.55	23.85	-26	72,271	-0.04%
2022/10/31	8.1	23.59	3	23.58	23.40	5.1	72,665	0.01%
2022/10/28	23.2	23.99	187	24.25	23.65	-163.8	73,739	-0.22%	大賣/鉅額交易
2022/10/27	4	23.56	20.1	23.60	23.75	-16.1	73,993	-0.02%
2022/10/26	63.3	23.04	37	22.93	22.90	26.3	74,386	0.04%
2022/10/25	14.3	23.14	32	23.14	23.10	-17.7	74,883	-0.02%
2022/10/24	4	23.61	81	23.78	23.40	-77	75,085	-0.10%
2022/10/21	72	23.53	33	23.73	23.15	39	75,819	0.05%
2022/10/20	30.3	23.24	18	23.40	23.50	12.3	75,858	0.02%
2022/10/19	37	24.12	7	24.34	24.10	30	75,776	0.04%
2022/10/18	49	24.52	50	24.63	24.30	-1	75,727	0.00%
2022/10/17	293.3	23.21	159.1	23.35	24.25	134.3	75,545	0.18%	大買/大賣/鉅額交易
2022/10/14	476.5	24.14	563.3	24.26	24.35	-86.9	75,165	-0.12%	大買/大賣/
2022/10/13	634	25.39	47	25.56	25.15	587	73,789	0.80%	大買/鉅額交易
2022/10/12	86.2	27.98	51	27.97	27.90	35.2	74,013	0.05%
2022/10/11	77.1	28.18	48.3	28.29	28.10	28.8	74,680	0.04%
2022/10/07	83	29.03	97	28.98	29.15	-14	75,082	-0.02%
2022/10/06	12.1	28.22	60.6	28.34	28.60	-48.5	75,752	-0.06%
2022/10/05	68.3	28.03	41	28.03	27.85	27.3	78,491	0.03%
2022/10/04	57.2	28.21	51	28.01	27.90	6.2	79,377	0.01%
2022/10/03	72	28.23	40	28.31	28.00	32	79,710	0.04%
2022/09/30	202.9	27.94	218	27.53	28.20	-15.1	80,772	-0.02%	大買/大賣/
2022/09/29	129	28.72	121.6	28.68	28.80	7.4	81,050	0.01%	大買/大賣/
2022/09/28	558.3	28.91	158.9	28.61	27.90	399.4	80,807	0.49%	大買/大賣/鉅額交易
2022/09/27	375.7	30.67	94.7	30.90	31.00	281	79,397	0.35%	大買/鉅額交易
2022/09/26	108	31.91	95.1	31.88	31.85	13	79,096	0.02%	大買/
2022/09/23	266.1	33.53	116.3	33.13	32.75	149.8	80,227	0.19%	大買/大賣/鉅額交易
2022/09/22	179.6	34.63	316.1	35.19	33.90	-136.5	79,488	-0.17%	大買/大賣/鉅額交易
2022/09/21	75	34.82	96.1	34.90	35.10	-21.1	76,689	-0.03%
2022/09/20	43.4	34.81	466	34.86	35.10	-422.6	76,762	-0.55%	大賣/鉅額交易
2022/09/19	45	34.14	27.3	34.09	33.95	17.7	76,251	0.02%
2022/09/16	54.3	33.96	32.3	34.07	33.95	22	77,260	0.03%
2022/09/15	14	33.70	25.6	33.79	33.75	-11.6	78,936	-0.01%
2022/09/14	34.5	33.27	12.2	33.20	33.45	22.3	82,255	0.03%
2022/09/13	63	33.93	24	33.88	33.85	39	84,598	0.05%
2022/09/12	131.9	33.98	307.3	34.00	33.90	-175.4	86,097	-0.20%	大買/大賣/鉅額交易
2022/09/08	19	32.94	78.2	33.10	33.15	-59.2	89,164	-0.07%
2022/09/07	39	32.25	10	32.29	32.20	29	90,172	0.03%
2022/09/06	42	33.18	55.2	32.98	32.70	-13.2	90,728	-0.01%
2022/09/05	80	32.63	17	32.66	32.60	63	92,084	0.07%
2022/09/02	62.2	33.15	44.4	33.18	32.80	17.8	93,294	0.02%
2022/09/01	23	33.74	174	33.82	33.65	-151	94,256	-0.16%	大賣/鉅額交易
2022/08/31	32	33.81	67	33.80	33.75	-35	94,305	-0.04%
2022/08/30	23	33.02	17	33.07	33.00	6	94,290	0.01%
2022/08/29	98.7	32.82	30.4	32.81	32.60	68.4	95,204	0.07%
2022/08/26	62	33.78	320.3	33.78	34.15	-258.3	95,233	-0.27%	大賣/鉅額交易
2022/08/25	24	31.88	56	31.99	31.85	-32	94,523	-0.03%
2022/08/24	25	31.72	14	31.64	31.55	11	95,461	0.01%
2022/08/23	12	31.82	18	31.91	31.80	-6	100,430	-0.01%
2022/08/22	11.4	31.41	26	31.98	32.00	-14.7	102,627	-0.01%
2022/08/19	64	31.84	19	31.77	31.70	45	103,937	0.04%
2022/08/18	18	32.18	19	32.18	32.30	-1	105,384	0.00%
2022/08/17	11	32.19	28.5	32.31	32.20	-17.5	107,044	-0.02%
2022/08/16	36	31.93	101	32.12	32.10	-65	107,782	-0.06%	大賣/
2022/08/15	40.8	31.59	9.2	31.52	31.60	31.6	108,796	0.03%
2022/08/12	37	31.62	18	31.59	31.75	19	109,850	0.02%
2022/08/11	9	32.08	32	32.21	31.95	-23	112,567	-0.02%
2022/08/10	36	31.53	134	31.54	31.65	-98	113,440	-0.09%	大賣/
2022/08/09	29	31.65	74	31.93	31.60	-45	114,936	-0.04%
2022/08/08	26.3	31.36	43	31.51	31.65	-16.7	116,329	-0.01%
2022/08/05	22.1	31.35	132.3	31.46	31.70	-110.1	119,333	-0.09%	大賣/鉅額交易
2022/08/04	103	29.83	61	30.30	30.55	42	123,675	0.03%	大買/
2022/08/03	120.1	30.96	36.7	30.86	30.75	83.4	124,038	0.07%	大買/
2022/08/02	91.1	31.87	73	31.82	31.55	18.1	124,855	0.01%
2022/08/01	119.1	33.31	22.5	33.13	32.95	96.6	125,884	0.08%	大買/
2022/07/29	34	33.97	48	33.95	33.90	-14	126,359	-0.01%
2022/07/28	70	33.92	35	33.91	33.60	35	127,707	0.03%
2022/07/27	42	34.05	54	34.24	34.30	-12	128,412	-0.01%
2022/07/26	25.2	33.91	30	33.96	33.80	-4.8	130,003	0.00%
2022/07/25	41	33.78	41	33.93	33.95	0	132,455	0.00%
2022/07/22	37.2	34.09	103	33.98	34.15	-65.9	133,787	-0.05%	大賣/
2022/07/21	58	34.18	127	34.29	34.25	-69	136,095	-0.05%	大賣/
2022/07/20	128	34.28	203	34.27	34.00	-75	138,831	-0.05%	大買/大賣/
2022/07/19	120	33.65	187.3	33.92	34.15	-67.3	139,958	-0.05%	大買/大賣/
2022/07/18	73	33.11	99.2	33.13	33.15	-26.2	140,182	-0.02%
2022/07/15	71.2	32.39	93	32.39	32.35	-21.8	140,536	-0.02%
2022/07/14	131	32.80	63.7	32.94	32.90	67.3	142,385	0.05%	大買/
2022/07/13	116	33.05	312.5	33.47	33.00	-196.5	143,843	-0.14%	大買/大賣/鉅額交易
2022/07/12	99.2	31.68	51	31.74	31.65	48.2	144,495	0.03%
2022/07/11	34.2	32.48	81	32.56	32.80	-46.8	147,671	-0.03%
2022/07/08	218.1	32.68	238	32.60	32.10	-19.9	154,058	-0.01%	大買/大賣/
2022/07/07	177	31.77	175	31.82	32.40	2	161,643	0.00%	大買/大賣/
2022/07/06	178	31.90	211	31.74	31.60	-33	163,831	-0.02%	大買/大賣/
2022/07/05	108.4	31.84	135.9	31.94	32.30	-27.5	165,592	-0.02%	大買/大賣/
2022/07/04	246.5	30.86	266	30.86	31.05	-19.5	166,621	-0.01%	大買/大賣/
2022/07/01	298	30.67	207	30.52	29.75	91	168,453	0.05%	大買/大賣/
2022/06/30	206	31.73	212	31.51	31.65	-6	168,841	0.00%	大買/大賣/
2022/06/29	152.1	31.32	217	31.19	31.60	-64.9	168,883	-0.04%	大買/大賣/
2022/06/28	193	30.51	181	30.70	31.20	12	169,130	0.01%	大買/大賣/
2022/06/27	151.8	31.31	177	31.45	31.20	-25.2	169,867	-0.01%	大買/大賣/
2022/06/24	239.2	30.45	164	30.59	30.30	75.2	170,737	0.04%	大買/大賣/
2022/06/23	289.5	31.05	222	30.61	30.35	67.5	169,859	0.04%	大買/大賣/
2022/06/22	267	31.75	331.2	31.78	31.75	-64.2	169,261	-0.04%	大買/大賣/
2022/06/21	181.6	30.96	240	30.48	31.55	-58.4	167,962	-0.03%	大買/大賣/
2022/06/20	267.3	29.39	226	29.34	28.70	41.3	167,436	0.02%	大買/大賣/
2022/06/17	451.5	29.90	333.1	29.86	29.90	118.4	168,281	0.07%	大買/大賣/鉅額交易
2022/06/16	298	32.36	175	32.75	31.45	123	167,078	0.07%	大買/大賣/鉅額交易
2022/06/15	219.5	32.43	194	32.49	32.10	25.5	169,917	0.02%	大買/大賣/
2022/06/14	203.3	32.14	192.1	32.11	32.35	11.2	175,565	0.01%	大買/大賣/
2022/06/13	212.1	32.77	177.5	33.01	32.65	34.6	177,186	0.02%	大買/大賣/
2022/06/10	185.9	33.19	114.4	33.43	32.85	71.5	178,491	0.04%	大買/大賣/
2022/06/09	113.3	33.86	121	33.77	34.15	-7.7	178,212	0.00%	大買/大賣/
2022/06/08	244.1	34.07	187.3	34.17	33.85	56.8	179,405	0.03%	大買/大賣/
2022/06/07	242.5	34.33	270.4	34.48	34.10	-28	182,089	-0.02%	大買/大賣/
2022/06/06	326	34.95	210.2	34.95	34.90	115.8	183,639	0.06%	大買/大賣/鉅額交易
2022/06/02	231.1	35.30	478.2	34.99	35.50	-247.1	186,884	-0.13%	大買/大賣/鉅額交易
2022/06/01	163	34.32	168	34.23	34.20	-5	188,957	0.00%	大買/大賣/
2022/05/31	218.5	34.25	238.8	34.12	34.10	-20.3	191,612	-0.01%	大買/大賣/
2022/05/30	263	34.14	265	34.14	34.20	-2	191,231	0.00%	大買/大賣/
2022/05/27	207	33.40	186.2	33.55	32.90	20.8	193,703	0.01%	大買/大賣/
2022/05/26	219.2	33.47	215.1	33.45	32.85	4.1	196,971	0.00%	大買/大賣/
2022/05/25	111.2	32.73	196.3	32.81	33.55	-85.1	201,732	-0.04%	大買/大賣/
2022/05/24	179.2	32.24	178	32.23	31.95	1.2	209,891	0.00%	大買/大賣/
2022/05/23	130.2	31.90	152.7	31.84	32.35	-22.5	216,163	-0.01%	大買/大賣/
2022/05/20	113.5	30.87	109	30.94	30.70	4.5	221,814	0.00%	大買/大賣/
2022/05/19	242.6	30.19	209.7	30.33	30.75	33	226,788	0.01%	大買/大賣/
2022/05/18	144.7	32.18	135	32.22	31.75	9.7	234,923	0.00%	大買/大賣/
2022/05/17	97.4	32.12	106	31.86	31.80	-8.6	243,387	0.00%	大賣/
2022/05/16	62.1	32.07	109.2	31.98	32.25	-47	247,932	-0.02%	大賣/
2022/05/13	403.1	31.47	302	31.56	31.80	101.1	253,732	0.04%	大買/大賣/鉅額交易
2022/05/12	635.8	33.38	406.8	33.04	31.15	229	254,671	0.09%	大買/大賣/鉅額交易
2022/05/11	122.7	34.94	91.3	34.78	34.55	31.4	254,975	0.01%	大買/
2022/05/10	193	34.98	148.2	35.16	35.70	44.8	257,234	0.02%	大買/大賣/
2022/05/09	146.2	35.58	404.3	35.28	35.00	-258.1	259,304	-0.10%	大買/大賣/鉅額交易
2022/05/06	111.2	35.57	144.2	35.69	36.20	-33	260,951	-0.01%	大買/大賣/
2022/05/05	128	35.91	146.1	35.89	35.90	-18.1	261,435	-0.01%	大買/大賣/
2022/05/04	131.8	36.02	151.1	35.86	35.70	-19.3	259,883	-0.01%	大買/大賣/
2022/05/03	213	35.77	145.3	35.78	35.50	67.8	258,777	0.03%	大買/大賣/
2022/04/29	145.6	35.36	201.2	35.40	35.65	-55.6	257,165	-0.02%	大買/大賣/
2022/04/28	129.4	34.43	98.6	34.13	33.75	30.8	254,926	0.01%	大買/
2022/04/27	283.2	33.99	157.3	34.16	34.60	125.9	253,462	0.05%	大買/大賣/鉅額交易
2022/04/26	235.1	36.02	204.3	35.78	35.05	30.8	251,105	0.01%	大買/大賣/
2022/04/25	199.8	35.31	142.5	35.21	36.25	57.3	247,302	0.02%	大買/大賣/
2022/04/22	94.6	35.90	136.2	35.82	36.15	-41.6	244,832	-0.02%	大賣/
2022/04/21	306	35.44	336.7	35.49	35.65	-30.7	243,174	-0.01%	大買/大賣/
2022/04/20	207.1	35.49	139.5	35.34	34.80	67.6	242,518	0.03%	大買/大賣/
2022/04/19	168.5	35.43	146.9	35.45	35.35	21.7	240,763	0.01%	大買/大賣/
2022/04/18	375.1	34.94	312.5	34.93	34.45	62.7	238,385	0.03%	大買/大賣/
2022/04/15	413.5	36.74	367.1	36.58	36.30	46.4	235,455	0.02%	大買/大賣/
2022/04/14	1,100.3	36.49	660.5	36.65	37.35	439.8	233,728	0.19%	大買/大賣/鉅額交易
2022/04/13	416.3	35.47	973.3	35.74	35.25	-557	227,102	-0.25%	大買/大賣/鉅額交易
2022/04/12	166.1	33.62	261.2	33.86	34.10	-95.1	218,849	-0.04%	大買/大賣/
2022/04/11	210.2	33.39	157	33.56	33.65	53.2	215,853	0.02%	大買/大賣/
2022/04/08	238.1	33.15	301.4	33.44	33.75	-63.3	214,422	-0.03%	大買/大賣/
2022/04/07	687.5	33.35	396.7	32.87	32.00	290.8	212,367	0.14%	大買/大賣/鉅額交易
2022/04/06	302.1	32.95	446.6	33.18	34.20	-144.4	209,863	-0.07%	大買/大賣/鉅額交易
2022/04/01	112.4	32.59	208.3	32.67	33.00	-96	207,903	-0.05%	大買/大賣/
2022/03/31	131	32.65	109	32.68	32.25	22	207,130	0.01%	大買/大賣/
2022/03/30	87	32.83	146	32.81	32.20	-59	207,403	-0.03%	大賣/
2022/03/29	215.6	32.47	191.5	32.56	32.30	24.1	206,220	0.01%	大買/大賣/
2022/03/28	85	31.03	111	30.44	31.25	-26	204,369	-0.01%	大賣/
2022/03/25	175.5	31.32	117	31.17	31.00	58.5	204,483	0.03%	大買/大賣/
2022/03/24	172.1	31.60	93	31.61	31.55	79.1	203,698	0.04%	大買/
2022/03/23	182	32.77	252	32.66	32.45	-70	202,526	-0.03%	大買/大賣/
2022/03/22	330	32.37	261.1	32.25	32.20	69	202,413	0.03%	大買/大賣/
2022/03/21	320	33.42	280.2	33.24	33.05	39.8	201,588	0.02%	大買/大賣/
2022/03/18	401.6	33.25	380.1	33.53	33.50	21.5	202,480	0.01%	大買/大賣/
2022/03/17	538.2	32.70	625.2	32.93	33.55	-87	202,948	-0.04%	大買/大賣/
2022/03/16	268.1	30.55	380.8	30.61	31.00	-112.7	202,345	-0.06%	大買/大賣/鉅額交易
2022/03/15	203.1	30.22	186.1	30.15	29.50	17	206,672	0.01%	大買/大賣/
2022/03/14	181.3	30.09	137.1	29.73	29.60	44.2	208,853	0.02%	大買/大賣/
2022/03/11	231	29.80	159	30.10	30.25	72	211,975	0.03%	大買/大賣/
2022/03/10	246.9	29.93	187.7	29.97	29.80	59.2	211,938	0.03%	大買/大賣/
2022/03/09	285.9	28.75	151.1	28.49	28.30	134.8	210,120	0.06%	大買/大賣/鉅額交易
2022/03/08	310.8	28.74	311.1	28.41	27.95	-0.3	209,391	0.00%	大買/大賣/
2022/03/07	397.7	30.22	411.1	30.59	29.80	-13.4	206,618	-0.01%	大買/大賣/
2022/03/04	350.6	32.56	190.2	32.52	32.05	160.5	205,273	0.08%	大買/大賣/鉅額交易
2022/03/03	441.3	32.66	401	32.77	32.70	40.3	206,153	0.02%	大買/大賣/
2022/03/02	308.3	31.40	209.1	31.42	31.40	99.2	207,895	0.05%	大買/大賣/
2022/03/01	535.2	32.63	327	32.31	32.10	208.2	209,268	0.10%	大買/大賣/鉅額交易
2022/02/25	412.6	33.57	624.7	33.40	32.25	-212.1	209,948	-0.10%	大買/大賣/鉅額交易
2022/02/24	873.8	33.70	1,155.9	33.73	33.00	-282.1	206,874	-0.14%	大買/大賣/鉅額交易
2022/02/23	981.2	33.42	535.3	34.05	35.50	446	200,874	0.22%	大買/大賣/鉅額交易
2022/02/22	640.1	32.53	455.9	32.41	32.95	184.2	197,493	0.09%	大買/大賣/鉅額交易
2022/02/21	574.9	33.25	1,086.8	33.51	32.40	-511.9	194,400	-0.26%	大買/大賣/鉅額交易
2022/02/18	983.4	34.89	852.6	34.84	35.00	130.8	194,210	0.07%	大買/大賣/鉅額交易
2022/02/17	800.1	33.27	716.8	33.52	34.80	83.4	193,957	0.04%	大買/大賣/
2022/02/16	399.3	32.15	681.9	31.99	31.65	-282.6	187,954	-0.15%	大買/大賣/鉅額交易
2022/02/15	570.8	30.79	569	31.15	31.25	1.8	186,760	0.00%	大買/大賣/
2022/02/14	952.1	29.55	1,157.2	29.32	29.10	-205.2	185,349	-0.11%	大買/大賣/鉅額交易
2022/02/11	961.8	29.46	491	29.81	30.15	470.8	187,608	0.25%	大買/大賣/鉅額交易
2022/02/10	132.3	28.88	291.5	28.86	28.85	-159.2	187,661	-0.08%	大買/大賣/鉅額交易
2022/02/09	263.9	28.33	264.1	28.41	28.40	-0.2	188,780	0.00%	大買/大賣/
2022/02/08	186.5	27.25	398	27.33	27.35	-211.5	186,505	-0.11%	大買/大賣/鉅額交易
2022/02/07	63.7	25.53	77	25.99	26.40	-13.3	185,701	-0.01%
2022/01/26	30.1	23.97	66	23.99	24.00	-35.9	185,914	-0.02%
2022/01/25	43	23.83	7	23.74	23.55	36	188,781	0.02%
2022/01/24	26.2	23.86	71.3	24.08	24.35	-45.1	190,016	-0.02%
2022/01/21	79.1	24.49	54.5	24.48	24.35	24.6	189,644	0.01%
2022/01/20	30.2	25.00	42	25.14	25.30	-11.8	189,245	-0.01%
2022/01/19	29.1	25.32	31	25.40	25.10	-1.9	188,848	0.00%
2022/01/18	26.4	25.89	10	25.61	25.60	16.4	188,171	0.01%
2022/01/17	26.1	25.36	25	25.70	25.90	1.1	187,860	0.00%
2022/01/14	26	25.22	53.5	25.24	25.45	-27.5	187,499	-0.01%
2022/01/13	54.2	25.21	81.4	25.33	25.10	-27.2	186,821	-0.01%
2022/01/12	124.4	25.62	22	25.85	25.30	102.4	185,939	0.06%	大買/鉅額交易
2022/01/11	24.1	26.23	14	26.30	26.15	10.1	185,300	0.01%
2022/01/10	172	26.56	180	26.71	26.25	-8	184,687	0.00%	大買/大賣/
2022/01/07	198	26.74	104	27.18	27.00	94	183,612	0.05%	大買/大賣/
2022/01/06	27	27.35	28	27.41	27.30	-1	181,086	0.00%
2022/01/05	57	27.42	116	27.49	27.30	-59	180,570	-0.03%	大賣/
2022/01/04	63	26.92	24	27.06	27.25	39	179,822	0.02%
2022/01/03	131	27.20	92	27.62	26.85	39	178,680	0.02%	大買/
2021/12/30	40	27.57	139.2	27.70	27.95	-99.2	177,148	-0.06%	大賣/
2021/12/29	96	27.56	118	27.69	27.25	-22	176,277	-0.01%	大賣/
2021/12/28	82	27.35	94	27.40	27.40	-12	175,596	-0.01%
2021/12/27	105	27.07	122.5	27.06	27.40	-17.5	176,831	-0.01%	大買/大賣/
2021/12/24	154.1	27.23	63.2	27.41	26.80	90.9	176,270	0.05%	大買/
2021/12/23	69	26.77	19	26.81	26.60	50	174,968	0.03%
2021/12/22	67	26.89	34.1	26.78	26.60	32.9	174,588	0.02%
2021/12/21	61	26.71	57	26.78	26.75	4	174,222	0.00%
2021/12/20	65.1	26.73	177.4	26.80	27.25	-112.3	173,434	-0.06%	大賣/鉅額交易
2021/12/17	100.1	26.78	39	26.75	26.40	61.1	172,341	0.04%
2021/12/16	209	26.90	73.6	26.91	26.80	135.5	171,136	0.08%	大買/鉅額交易
2021/12/15	158.2	26.98	150	26.96	27.25	8.2	169,131	0.00%	大買/大賣/
2021/12/14	484.3	26.58	161.2	26.69	26.20	323.1	167,078	0.19%	大買/大賣/鉅額交易
2021/12/13	461.2	28.38	368.3	28.06	27.60	92.9	163,366	0.06%	大買/大賣/
2021/12/10	448.9	29.79	851.8	29.44	29.30	-402.9	158,566	-0.25%	大買/大賣/鉅額交易
2021/12/09	530.5	29.70	727.6	29.88	30.10	-197	152,589	-0.13%	大買/大賣/鉅額交易
2021/12/08	297.2	27.94	683.9	28.39	28.65	-386.7	144,806	-0.27%	大買/大賣/鉅額交易
2021/12/07	553.4	27.24	373.1	27.40	27.90	180.3	139,757	0.13%	大買/大賣/鉅額交易
2021/12/06	63	25.78	157.3	26.07	26.20	-94.3	135,361	-0.07%	大賣/
2021/12/03	173.5	25.66	172	25.69	25.15	1.5	133,389	0.00%	大買/大賣/
2021/12/02	114.1	24.94	135	25.06	25.00	-21	131,359	-0.02%	大買/大賣/
2021/12/01	144.3	25.12	145	25.31	25.85	-0.7	129,445	0.00%	大買/大賣/
2021/11/30	166.6	25.27	170.1	25.38	25.20	-3.5	127,572	0.00%	大買/大賣/
2021/11/29	397.7	24.07	283	24.03	23.75	114.7	124,348	0.09%	大買/大賣/鉅額交易
2021/11/26	625.4	26.19	253.5	26.22	25.85	371.9	119,821	0.31%	大買/大賣/鉅額交易
2021/11/25	443.2	28.69	684.1	28.56	28.70	-240.9	113,469	-0.21%	大買/大賣/鉅額交易
2021/11/24	420.5	27.05	369.3	27.33	28.35	51.2	107,192	0.05%	大買/大賣/
2021/11/23	491	26.61	97.4	26.30	25.80	393.6	101,841	0.39%	大買/鉅額交易
2021/11/22	375.9	27.22	179.8	26.84	26.40	196.1	98,347	0.20%	大買/大賣/鉅額交易
2021/11/19	187.5	27.57	260.5	27.63	27.20	-73	94,565	-0.08%	大買/大賣/
2021/11/18	245.5	28.38	371.3	28.47	28.30	-125.8	91,015	-0.14%	大買/大賣/鉅額交易
2021/11/17	305.9	28.52	549.3	28.35	29.25	-243.4	87,888	-0.28%	大買/大賣/鉅額交易
2021/11/16	768	28.05	868	28.28	28.00	-100	81,996	-0.12%	大買/大賣/
2021/11/15	235	26.21	280.6	26.19	26.75	-45.6	71,339	-0.06%	大買/大賣/
2021/11/12	769.9	25.78	1,246.3	25.81	26.40	-476.4	68,470	-0.70%	大買/大賣/鉅額交易
2021/11/11	1,144.4	26.75	909.4	26.86	27.10	235	63,481	0.37%	大買/大賣/鉅額交易
2021/11/10	384.2	25.06	598.6	25.18	25.75	-214.4	57,761	-0.37%	大買/大賣/鉅額交易
2021/11/09	340.1	24.29	671.9	24.32	24.95	-331.9	52,564	-0.63%	大買/大賣/鉅額交易
2021/11/08	294	22.85	528.8	22.96	23.50	-234.8	47,885	-0.49%	大買/大賣/鉅額交易
2021/11/05	115	21.40	258.7	21.48	21.60	-143.7	43,970	-0.33%	大買/大賣/鉅額交易
2021/11/04	290	21.38	340.9	21.56	21.00	-50.9	45,051	-0.11%	大買/大賣/
2021/11/03	302	20.73	327	20.81	20.70	-25	43,869	-0.06%	大買/大賣/
2021/11/02	191	20.39	590.2	20.56	20.50	-399.2	42,033	-0.95%	大買/大賣/鉅額交易
2021/11/01	147	19.61	273.1	19.77	19.65	-126.1	39,051	-0.32%	大買/大賣/鉅額交易
2021/10/29	23	18.52	40.2	18.70	18.85	-17.2	37,220	-0.05%
2021/10/28	17	18.53	25.2	18.57	18.60	-8.2	36,898	-0.02%
2021/10/27	23	18.19	68	18.15	18.15	-45	36,640	-0.12%
2021/10/26	6	18.32	27	18.31	18.30	-21	36,933	-0.06%
2021/10/25	7	18.44	60	18.43	18.35	-53	37,273	-0.14%
2021/10/22	8	18.24	2	18.28	18.20	6	37,815	0.02%
2021/10/21	16	18.72	3	18.75	18.40	13	38,612	0.03%
2021/10/20	26	18.81	12.2	18.89	18.65	13.8	39,060	0.04%
2021/10/19	32	18.91	34	18.95	18.90	-2	39,864	-0.01%
2021/10/18	16	18.55	3.1	18.45	18.55	12.9	39,850	0.03%
2021/10/15	11.3	18.30	17.2	18.50	18.50	-5.9	40,834	-0.01%
2021/10/14	51	18.32	22.3	18.61	18.20	28.7	41,232	0.07%
2021/10/13	32	18.69	74	18.66	18.70	-42	41,310	-0.10%
2021/10/12	204	18.49	9	18.57	18.30	195	41,430	0.47%	大買/鉅額交易
2021/10/08	34	18.21	5	18.39	18.35	29	42,155	0.07%
2021/10/07	9	18.28	10	18.36	18.25	-1	43,612	0.00%
2021/10/06	47.2	18.49	15	18.20	18.20	32.2	45,350	0.07%
2021/10/05	28.1	18.59	66.1	18.33	18.70	-38.1	46,385	-0.08%
2021/10/04	170.1	19.16	136.1	18.87	18.50	34	46,682	0.07%	大買/大賣/
2021/10/01	12	18.87	108.2	18.66	18.50	-96.2	45,616	-0.21%	大賣/
2021/09/30	17.1	18.79	80.1	18.95	18.90	-63	46,679	-0.13%
2021/09/29	22	18.63	129.7	18.53	18.60	-107.7	47,131	-0.23%	大賣/鉅額交易
2021/09/28	28	18.54	44	18.46	18.60	-16	47,740	-0.03%
2021/09/27	15.1	18.25	51	18.22	18.35	-36	48,343	-0.07%
2021/09/24	18.5	17.85	21	17.83	17.90	-2.5	50,002	0.00%
2021/09/23	10.1	17.60	5	17.53	17.65	5.1	50,895	0.01%
2021/09/22	12	17.18	19	17.22	17.15	-7	52,750	-0.01%
2021/09/17	34.1	17.64	8.3	17.56	17.55	25.8	54,859	0.05%
2021/09/16	21.2	17.40	7	17.36	17.35	14.2	57,256	0.02%
2021/09/15	7	17.39	0	0.00	17.35	7	59,561	0.01%
2021/09/14	6	17.58	0	0.00	17.50	6	62,382	0.01%
2021/09/13	13	17.74	12	17.82	17.70	1	73,236	0.00%
2021/09/10	51	17.57	7	17.59	17.80	44	80,826	0.05%
2021/09/09	154.3	17.35	0	0.00	17.30	154.3	82,756	0.19%	大買/鉅額交易
2021/09/08	2.1	17.81	31	17.92	17.80	-28.9	83,818	-0.03%
2021/09/07	3	17.70	23	17.90	17.90	-20	85,646	-0.02%
2021/09/06	119	17.71	71	17.71	17.70	48	87,128	0.06%	大買/
2021/09/03	25	18.29	11.4	18.26	18.20	13.6	89,262	0.02%
2021/09/02	28	18.53	5	18.49	18.45	23	91,633	0.03%
2021/09/01	70	19.02	29	18.86	18.85	41	94,140	0.04%
2021/08/31	29	19.17	54.2	19.20	19.20	-25.2	98,050	-0.03%
2021/08/30	26	19.06	32	19.07	19.00	-6	102,615	-0.01%
2021/08/27	2	19.00	31.3	19.00	19.05	-29.3	113,704	-0.03%
2021/08/26	37	18.99	27	18.90	18.90	10	114,921	0.01%
2021/08/25	25.1	18.58	97.2	18.95	18.95	-72.1	116,884	-0.06%
2021/08/24	69.2	18.90	46	18.80	18.65	23.2	117,844	0.02%
2021/08/23	43	18.80	127	18.88	19.10	-84	118,241	-0.07%	大賣/
2021/08/20	91.5	18.18	65	18.18	18.05	26.5	120,353	0.02%
2021/08/19	43	18.59	47.1	18.65	18.35	-4.1	123,086	0.00%
2021/08/18	149.4	17.98	53	18.14	18.50	96.4	122,758	0.08%	大買/
2021/08/17	39	18.18	26.6	18.35	18.35	12.4	122,033	0.01%
2021/08/16	82.2	18.38	47	18.43	18.20	35.2	122,294	0.03%
2021/08/13	127.2	19.11	149.3	19.21	18.80	-22.2	122,098	-0.02%	大買/大賣/
2021/08/12	63	18.96	30	18.84	18.75	33	121,341	0.03%
2021/08/11	142	18.74	74	19.00	18.45	68	121,801	0.06%	大買/
2021/08/10	193.1	19.45	141	19.26	19.40	52.1	121,967	0.04%	大買/大賣/
2021/08/09	14	19.15	283.4	19.87	20.00	-269.4	120,625	-0.22%	大賣/鉅額交易
2021/08/06	4	18.28	4	18.33	18.20	0	120,024	0.00%
2021/08/05	17	18.28	8	18.45	18.15	9	122,038	0.01%
2021/08/04	42	18.18	35	18.19	18.20	7	123,277	0.01%
2021/08/03	48.4	18.19	16.5	18.24	18.15	31.9	125,381	0.03%
2021/08/02	76	18.08	24.1	18.16	18.50	51.9	126,728	0.04%
2021/07/30	96.2	18.51	33	18.61	18.25	63.2	128,275	0.05%
2021/07/29	34	18.70	124	18.67	18.95	-90	129,505	-0.07%	大賣/
2021/07/28	45	18.46	76	18.41	18.50	-31	130,901	-0.02%
2021/07/27	71	19.03	90.2	19.29	18.90	-19.2	133,244	-0.01%
2021/07/26	176.3	19.18	15	19.18	18.80	161.3	133,790	0.12%	大買/鉅額交易
2021/07/23	54	18.71	176	18.81	19.10	-122	134,889	-0.09%	大賣/鉅額交易
2021/07/22	83.9	18.02	56	18.03	18.00	27.9	137,925	0.02%
2021/07/21	158.6	18.22	66.9	18.31	18.10	91.6	139,472	0.07%	大買/
2021/07/20	82.2	18.68	13	18.72	18.65	69.2	140,025	0.05%
2021/07/19	38	19.15	39.1	19.14	19.20	-1.1	142,805	0.00%
2021/07/16	70.1	19.23	36	19.30	19.10	34.1	149,363	0.02%
2021/07/15	112	19.20	153.9	19.35	19.55	-41.9	152,466	-0.03%	大買/大賣/
2021/07/14	132.5	18.36	85.4	18.42	18.50	47.1	152,523	0.03%	大買/
2021/07/13	229.8	18.99	209.4	19.16	18.70	20.4	153,671	0.01%	大買/大賣/
2021/07/12	199	19.87	210	19.85	19.70	-11	152,816	-0.01%	大買/大賣/
2021/07/09	182.6	20.21	61	20.17	20.10	121.6	152,497	0.08%	大買/鉅額交易
2021/07/08	251	20.58	66	20.73	20.55	185	155,389	0.12%	大買/鉅額交易
2021/07/07	131.3	20.91	125.1	20.80	20.75	6.2	159,656	0.00%	大買/大賣/
2021/07/06	66	20.78	69.2	20.72	20.75	-3.2	159,274	0.00%
2021/07/05	90	20.31	86.5	20.30	20.60	3.5	159,608	0.00%
2021/07/02	74.2	20.40	860	20.30	20.15	-785.8	159,522	-0.49%	大賣/鉅額交易
2021/07/01	977.6	20.91	138.4	20.64	20.35	839.2	158,807	0.53%	大買/大賣/鉅額交易
2021/06/30	121	20.35	101.2	20.30	20.15	19.9	157,185	0.01%	大買/大賣/
2021/06/29	339.5	20.14	248	20.29	20.05	91.5	156,660	0.06%	大買/大賣/
2021/06/28	475	20.96	315.1	20.89	20.85	159.9	155,261	0.10%	大買/大賣/鉅額交易
2021/06/25	312	21.12	321	21.36	21.55	-9	154,111	-0.01%	大買/大賣/
2021/06/24	363	21.33	292	21.28	20.95	71	152,547	0.05%	大買/大賣/
2021/06/23	490.2	20.80	309.1	20.69	20.95	181.1	150,628	0.12%	大買/大賣/鉅額交易
2021/06/22	1,313.2	22.89	991.6	22.40	21.15	321.6	148,126	0.22%	大買/大賣/鉅額交易
2021/06/21	332.5	21.30	1,007.2	21.64	22.10	-674.7	137,962	-0.49%	大買/大賣/鉅額交易
2021/06/18	148	20.33	945	20.19	20.10	-797	131,151	-0.61%	大買/大賣/鉅額交易
2021/06/17	771	19.92	247	19.83	20.30	524	131,122	0.40%	大買/大賣/鉅額交易
2021/06/16	229.4	20.07	67.7	20.00	19.65	161.8	130,451	0.12%	大買/鉅額交易
2021/06/15	91.3	20.15	92	20.12	20.10	-0.7	129,022	0.00%
2021/06/11	255.3	20.50	120	20.41	20.20	135.3	128,197	0.11%	大買/大賣/鉅額交易
2021/06/10	245.1	20.21	210	20.34	20.70	35.1	127,350	0.03%	大買/大賣/
2021/06/09	332.4	20.74	173.1	20.67	20.35	159.4	125,152	0.13%	大買/大賣/鉅額交易
2021/06/08	240.5	21.30	292.1	21.35	21.45	-51.6	123,106	-0.04%	大買/大賣/
2021/06/07	538.2	20.92	539.5	20.70	20.35	-1.4	119,378	0.00%	大買/大賣/
2021/06/04	939.3	21.64	1,197.6	21.68	21.50	-258.2	114,946	-0.22%	大買/大賣/鉅額交易
2021/06/03	21	20.01	208.1	20.05	20.05	-187.1	105,016	-0.18%	大賣/鉅額交易
2021/06/02	223.1	18.05	226	18.10	18.25	-3	104,032	0.00%	大買/大賣/
2021/06/01	30	17.53	146.4	17.69	18.00	-116.4	102,455	-0.11%	大賣/鉅額交易
2021/05/31	103	17.24	74.1	17.18	17.00	28.9	101,943	0.03%	大買/
2021/05/28	327.3	17.76	298	17.79	17.40	29.3	102,212	0.03%	大買/大賣/
2021/05/27	105.1	16.70	341.2	16.79	17.15	-236.1	101,426	-0.23%	大買/大賣/鉅額交易
2021/05/26	16	15.41	39.7	15.46	15.60	-23.7	103,132	-0.02%
2021/05/25	51.1	15.14	27	15.19	15.20	24.1	106,981	0.02%
2021/05/24	64.1	15.30	45	15.34	15.25	19.1	108,044	0.02%
2021/05/21	22.1	15.20	35	15.05	15.20	-12.9	110,583	-0.01%
2021/05/20	75	14.87	55.1	14.98	14.85	19.8	111,913	0.02%
2021/05/19	170.2	15.04	185	14.89	15.30	-14.8	111,530	-0.01%	大買/大賣/
2021/05/18	133.5	13.94	127.2	14.07	14.45	6.3	110,577	0.01%	大買/大賣/
2021/05/17	144.4	13.49	191.7	13.46	13.15	-47.4	109,777	-0.04%	大買/大賣/
2021/05/14	126.5	14.55	89.1	14.48	14.60	37.4	108,975	0.03%	大買/
2021/05/13	351.1	14.57	347.2	14.52	14.70	3.9	107,947	0.00%	大買/大賣/
2021/05/12	229.3	15.51	52.4	16.18	15.25	176.9	105,731	0.17%	大買/鉅額交易
2021/05/11	148.2	17.28	165.6	17.57	16.90	-17.4	104,281	-0.02%	大買/大賣/
2021/05/10	621	17.04	212.5	17.26	17.50	408.5	102,378	0.40%	大買/大賣/鉅額交易
2021/05/07	658.6	15.96	1,164	16.15	16.65	-505.4	101,205	-0.50%	大買/大賣/鉅額交易
2021/05/06	133.8	16.75	131.1	16.68	16.45	2.6	100,146	0.00%	大買/大賣/
2021/05/05	231.1	16.87	100.9	16.85	16.80	130.2	99,234	0.13%	大買/鉅額交易
2021/05/04	312.2	17.35	457.7	17.16	17.15	-145.5	97,487	-0.15%	大買/大賣/鉅額交易
2021/05/03	118.7	18.25	127.1	18.47	17.95	-8.4	94,528	-0.01%	大買/大賣/
2021/04/29	178.5	19.07	150.9	19.11	18.90	27.6	93,081	0.03%	大買/大賣/
2021/04/28	260.3	19.80	340.2	19.91	19.45	-79.9	91,449	-0.09%	大買/大賣/
2021/04/27	330.1	19.36	373	19.37	19.30	-42.9	87,792	-0.05%	大買/大賣/
2021/04/26	147.2	18.78	896.1	18.89	18.90	-748.8	85,824	-0.87%	大買/大賣/鉅額交易
2021/04/23	963.8	19.05	368.1	19.45	18.70	595.7	84,547	0.70%	大買/大賣/鉅額交易
2021/04/22	1,489.3	20.11	1,007.9	20.10	19.30	481.3	81,802	0.59%	大買/大賣/鉅額交易
2021/04/21	2,377.4	18.38	2,296.9	18.39	19.05	80.5	74,928	0.11%	大買/大賣/
2021/04/20	172.2	17.80	118	17.80	17.80	54.2	71,346	0.08%	大買/大賣/
2021/04/19	212	17.92	286.5	17.92	18.05	-74.5	70,459	-0.11%	大買/大賣/
2021/04/16	115.4	17.07	132	17.06	17.15	-16.6	67,941	-0.02%	大買/大賣/
2021/04/15	159.1	17.12	31.4	17.15	17.05	127.7	66,944	0.19%	大買/鉅額交易
2021/04/14	679.9	17.46	481	17.38	17.00	198.9	66,245	0.30%	大買/大賣/鉅額交易
2021/04/13	520.4	17.09	528.7	17.26	17.45	-8.3	62,734	-0.01%	大買/大賣/
2021/04/12	55.7	16.03	119	16.03	16.20	-63.4	57,680	-0.11%	大賣/
2021/04/09	129.2	16.12	44.1	16.11	15.80	85.1	57,093	0.15%	大買/
2021/04/08	43.2	15.86	121	15.86	15.95	-77.8	56,070	-0.14%	大賣/
2021/04/07	32.4	15.67	19.5	15.67	15.65	13	55,658	0.02%
2021/04/06	35.2	15.63	7	15.69	15.60	28.2	56,202	0.05%
2021/04/01	73	15.78	33.4	15.79	15.75	39.6	56,549	0.07%
2021/03/31	22.1	15.61	2	15.75	15.70	20.1	56,273	0.04%
2021/03/30	155.1	15.56	62	15.87	15.50	93.1	56,115	0.17%	大買/
2021/03/29	85	16.01	93	16.12	15.90	-8	56,481	-0.01%
2021/03/26	6.1	15.50	36.3	15.62	15.80	-30.2	57,154	-0.05%
2021/03/25	37.4	15.25	60.1	15.20	15.35	-22.7	58,113	-0.04%
2021/03/24	99.5	15.33	27.1	15.28	15.30	72.4	58,920	0.12%
2021/03/23	91	15.80	82.3	15.71	15.60	8.7	58,569	0.01%
2021/03/22	127.5	16.25	196	16.31	16.20	-68.5	58,611	-0.12%	大買/大賣/
2021/03/19	20	15.74	21	15.90	16.00	-1	59,825	0.00%
2021/03/18	18	15.73	24.6	15.76	15.70	-6.6	59,692	-0.01%
2021/03/17	95	15.84	47.6	15.86	15.80	47.4	59,603	0.08%
2021/03/16	42.1	15.87	213.8	15.93	15.80	-171.7	59,039	-0.29%	大賣/鉅額交易
2021/03/15	41.2	15.48	110	15.51	15.45	-68.8	57,676	-0.12%	大賣/
2021/03/12	45	15.39	49	15.47	15.45	-4	57,626	-0.01%
2021/03/11	37.1	15.14	42	15.14	15.30	-4.9	57,376	-0.01%
2021/03/10	32	15.00	53.2	15.04	14.95	-21.2	57,385	-0.04%
2021/03/09	111	15.03	174.4	15.09	15.35	-63.4	57,915	-0.11%	大買/大賣/
2021/03/08	129.2	14.74	49	14.71	14.65	80.1	57,848	0.14%	大買/
2021/03/05	62.1	14.83	40	14.84	14.80	22	57,840	0.04%
2021/03/04	57.5	15.10	56	15.20	15.10	1.5	61,618	0.00%
2021/03/03	99	14.95	140	14.95	15.20	-41	61,623	-0.07%	大賣/
2021/03/02	410	15.68	230.2	15.75	15.15	179.9	61,033	0.29%	大買/大賣/鉅額交易
2021/02/26	528.2	15.99	743.1	15.92	15.80	-215	60,306	-0.36%	大買/大賣/鉅額交易
2021/02/25	367.1	15.56	398.7	15.38	15.85	-31.6	55,988	-0.06%	大買/大賣/
2021/02/24	191	14.63	214.1	14.61	14.55	-23.1	52,065	-0.04%	大買/大賣/
2021/02/23	377.2	15.00	214	15.09	14.80	163.2	50,809	0.32%	大買/大賣/鉅額交易
2021/02/22	286.1	14.15	272.7	14.16	14.35	13.4	48,231	0.03%	大買/大賣/
2021/02/19	50	13.39	68	13.38	13.40	-18	47,586	-0.04%
2021/02/18	45.1	13.27	311.7	13.34	13.30	-266.6	47,991	-0.56%	大賣/鉅額交易
2021/02/17	86	13.11	119	13.16	13.15	-33	47,859	-0.07%	大賣/
2021/02/05	46.1	13.01	79	12.98	12.95	-32.9	47,450	-0.07%
2021/02/04	13	12.70	12	12.73	12.75	1	47,339	0.00%
2021/02/03	69	12.65	10.3	12.60	12.60	58.7	49,575	0.12%
2021/02/02	4.1	12.73	4	12.75	12.65	0.1	50,313	0.00%
2021/02/01	12	12.62	48.4	12.57	12.80	-36.4	50,233	-0.07%
2021/01/29	22	12.73	57	12.71	12.55	-35	49,937	-0.07%
2021/01/28	48	12.85	410	12.76	12.90	-362	49,578	-0.73%	大賣/鉅額交易
2021/01/27	377	12.59	71	12.55	12.50	306	48,920	0.63%	大買/鉅額交易
2021/01/26	1	12.25	5	12.19	12.15	-4	48,187	-0.01%
2021/01/25	5.2	12.10	1	12.15	12.10	4.2	48,089	0.01%
2021/01/22	4	12.20	6	12.16	12.20	-2	48,029	0.00%
2021/01/21	29	12.09	52	12.12	12.05	-23	48,001	-0.05%
2021/01/20	53.3	12.12	32	12.07	12.10	21.3	48,045	0.04%
2021/01/19	22	12.39	67.7	12.34	12.40	-45.7	47,726	-0.10%
2021/01/18	26	12.40	17	12.40	12.50	9	47,855	0.02%
2021/01/15	101	12.30	16.2	12.41	12.20	84.9	47,671	0.18%	大買/
2021/01/14	39	12.57	7	12.61	12.60	32	47,222	0.07%
2021/01/13	4.2	12.60	12	12.68	12.60	-7.9	47,039	-0.02%
2021/01/12	42	12.55	41	12.57	12.55	1	46,947	0.00%
2021/01/11	14.4	12.75	16	12.82	12.75	-1.6	46,637	0.00%
2021/01/08	16	12.80	13	12.74	12.90	3	46,466	0.01%
2021/01/07	36.2	12.76	3.1	12.75	12.70	33.1	46,276	0.07%
2021/01/06	16.1	13.05	9	12.99	12.95	7.1	46,001	0.02%
2021/01/05	29	12.97	29.2	12.92	12.95	-0.2	45,806	0.00%
2021/01/04	111	12.92	51	12.99	13.05	60	45,562	0.13%	大買/
2020/12/31	44	13.14	114	13.30	13.15	-70	44,825	-0.16%	大賣/
2020/12/30	189	13.32	167	13.40	13.40	22	44,502	0.05%	大買/大賣/
2020/12/29	32	13.49	68.1	13.54	13.65	-36.1	44,069	-0.08%
2020/12/28	168.7	13.33	134.7	13.40	13.25	34.1	43,333	0.08%	大買/大賣/
2020/12/25	157.6	13.10	19	13.12	13.10	138.6	42,666	0.32%	大買/鉅額交易
2020/12/24	49	13.10	1	13.20	13.15	48	42,330	0.11%
2020/12/23	239.1	12.64	58.6	12.72	13.05	180.5	41,916	0.43%	大買/鉅額交易
2020/12/22	208	13.57	29	13.43	13.15	179	40,480	0.44%	大買/鉅額交易
2020/12/21	113.6	14.15	207.5	14.21	14.10	-93.9	38,980	-0.24%	大買/大賣/
2020/12/18	90	13.92	133.4	13.92	13.90	-43.4	37,616	-0.12%	大賣/
2020/12/17	63	13.81	17	13.83	13.85	46	36,486	0.13%
2020/12/16	147	13.96	143.2	14.11	13.85	3.8	36,077	0.01%	大買/大賣/
2020/12/15	398	13.97	129.4	14.14	13.70	268.6	35,193	0.76%	大買/大賣/鉅額交易
2020/12/14	30	13.46	48	13.34	13.40	-18	31,911	-0.06%
2020/12/11	61	13.22	1	13.20	13.15	60	31,245	0.19%
2020/12/10	78.2	13.40	5	13.44	13.45	73.2	30,798	0.24%
2020/12/09	32	13.42	32	13.44	13.40	0	30,630	0.00%
2020/12/08	41	13.44	3	13.50	13.30	38	30,470	0.12%
2020/12/07	397	13.37	22	13.28	13.25	375	30,268	1.24%	大買/鉅額交易
2020/12/04	191.1	13.39	27	13.36	13.30	164.1	29,885	0.55%	大買/鉅額交易
2020/12/03	75	13.50	85.4	13.54	13.50	-10.4	29,943	-0.03%
2020/12/02	82	13.28	57	13.32	13.30	25	29,508	0.08%
2020/12/01	36	12.83	85	12.93	12.95	-49	28,418	-0.17%
2020/11/30	98	12.83	16	12.89	12.65	82	28,079	0.29%
2020/11/27	38	13.01	32	12.91	12.90	6	23,704	0.03%
2020/11/26	33	13.27	13.1	13.30	13.25	19.9	22,868	0.09%
2020/11/25	111.1	13.21	124.8	13.22	13.25	-13.7	22,762	-0.06%	大買/大賣/
2020/11/24	43	12.79	40.9	12.78	12.70	2.1	21,069	0.01%
2020/11/23	13	12.55	21	12.57	12.60	-8	20,561	-0.04%
2020/11/20	14	12.54	328	12.60	12.60	-314	20,404	-1.54%	大賣/鉅額交易
2020/11/19	8	12.58	236	12.60	12.60	-228	20,610	-1.11%	大賣/鉅額交易
2020/11/18	55	12.50	138.2	12.39	12.40	-83.2	20,009	-0.42%	大賣/
2020/11/17	47	12.00	83	12.06	12.10	-36	18,892	-0.19%
2020/11/16	18.1	11.80	4	11.85	11.75	14.1	18,370	0.08%
2020/11/13	1	11.75	12	11.80	11.85	-11	18,236	-0.06%
2020/11/12	23	11.90	25	11.95	11.90	-2	18,149	-0.01%
2020/11/11	87	11.85	318	11.82	12.10	-231	17,963	-1.29%	大賣/鉅額交易
2020/11/10	0	0.00	269.4	12.15	12.15	-269.4	15,759	-1.71%	大賣/鉅額交易
2020/11/09	0	0.00	13	11.09	11.05	-13	14,995	-0.09%
2020/11/06	0	11.05	10	11.05	11.00	-10	14,981	-0.07%
2020/11/05	25	11.04	0	0.00	11.00	25	15,011	0.17%
2020/11/04	0	0.00	38	11.08	11.10	-38	15,357	-0.25%
2020/11/03	7	10.90	13	10.89	10.95	-6	15,537	-0.04%
2020/11/02	103	10.75	0	0.00	10.80	103	15,653	0.66%	大買/鉅額交易
2020/10/30	10	10.85	0.1	10.85	10.80	9.9	15,709	0.06%
2020/10/29	34	10.83	41	10.90	10.85	-7	15,713	-0.04%
2020/10/28	21	11.08	18	11.16	11.00	3	15,790	0.02%
2020/10/27	8	11.02	20	11.05	11.05	-12	15,691	-0.08%
2020/10/26	55	11.14	33	11.16	11.15	22	15,637	0.14%
2020/10/23	39	10.90	105	10.85	10.90	-66	15,428	-0.43%	大賣/
2020/10/22	7	10.66	2	10.68	10.60	5	15,459	0.03%
2020/10/21	2	10.65	1.1	10.70	10.65	0.9	15,566	0.01%
2020/10/20	13	10.70	5.5	10.75	10.70	7.5	15,531	0.05%
2020/10/19	4	10.70	5	10.75	10.70	-1	15,547	-0.01%
2020/10/16	12	10.65	3	10.70	10.60	9	15,526	0.06%
2020/10/15	61	10.65	0	0.00	10.65	61	15,513	0.39%
2020/10/14	67	10.65	0	0.00	10.70	67	15,513	0.43%
2020/10/13	55	10.61	5	10.70	10.65	50	15,464	0.32%
2020/10/12	103	10.70	3	10.78	10.75	100	15,549	0.64%	大買/
2020/10/08	13	10.74	1	10.75	10.75	12	15,586	0.08%
2020/10/07	32	10.75	21	10.80	10.75	11	15,646	0.07%
2020/10/06	22	10.84	22.4	10.84	10.85	-0.4	15,708	0.00%
2020/10/05	41	10.68	2	10.80	10.75	39	15,813	0.25%
2020/09/30	36	10.69	19	10.81	10.65	17	15,840	0.11%
2020/09/29	113	10.81	109	10.85	10.75	4	16,143	0.02%	大買/大賣/
2020/09/28	103	10.79	0	0.00	10.95	103	16,559	0.62%	大買/鉅額交易
2020/09/25	12	10.69	2	10.70	10.75	10	16,601	0.06%
2020/09/24	248	10.70	75	10.77	10.65	173	16,575	1.04%	大買/鉅額交易
2020/09/23	44	10.89	21	10.85	10.90	23	16,374	0.14%
2020/09/22	34.1	10.97	20	11.00	10.95	14.1	16,360	0.09%
2020/09/21	10.1	11.18	5	11.25	11.20	5.1	16,260	0.03%
2020/09/18	11	11.33	5	11.40	11.30	6	16,366	0.04%
2020/09/17	15	11.35	7	11.36	11.40	8	16,379	0.05%
2020/09/16	24	11.30	1	11.30	11.30	23	16,435	0.14%
2020/09/15	21	11.35	1	11.40	11.40	20	16,484	0.12%
2020/09/14	32	11.38	0	0.00	11.35	32	16,565	0.19%
2020/09/11	12	11.40	26	11.43	11.45	-14	16,497	-0.08%
2020/09/10	36	11.59	10	11.55	11.55	26	16,514	0.16%
2020/09/09	70.1	11.74	2	11.63	11.80	68.1	16,476	0.41%
2020/09/08	38	11.86	75	11.92	11.85	-37	16,573	-0.22%
2020/09/07	10	11.74	50	11.72	11.65	-40	16,268	-0.25%
2020/09/04	20	11.45	67.1	11.46	11.50	-47.1	16,082	-0.29%
2020/09/03	26	11.43	15.7	11.45	11.40	10.3	16,125	0.06%
2020/09/02	0	11.45	22.1	11.41	11.45	-22	16,105	-0.14%
2020/09/01	8	11.47	82	11.47	11.50	-74	16,581	-0.45%
2020/08/31	108	11.53	23.9	11.53	11.50	84.1	17,715	0.47%	大買/
2020/08/28	0	0.00	113	11.41	11.45	-113	17,340	-0.65%	大賣/鉅額交易
2020/08/27	2	11.25	3	11.42	11.30	-1	17,286	-0.01%
2020/08/26	2	11.48	5	11.49	11.50	-3	17,307	-0.02%
2020/08/25	41	11.41	60	11.40	11.40	-19	17,306	-0.11%
2020/08/24	10	11.10	0	0.00	11.10	10	17,370	0.06%
2020/08/21	31	11.16	27	11.13	11.15	4	17,617	0.02%
2020/08/20	35	10.91	2	11.05	10.85	33	18,014	0.18%
2020/08/19	14	11.21	10	11.23	11.10	4	17,946	0.02%
2020/08/18	46	11.31	140	11.43	11.30	-94	17,915	-0.52%	大賣/
2020/08/17	19	11.51	53	11.53	11.45	-34	17,922	-0.19%
2020/08/14	1	11.20	32.2	11.23	11.20	-31.2	17,749	-0.18%
2020/08/13	3	11.12	20	11.13	11.10	-17	18,026	-0.09%
2020/08/12	4	10.99	35	11.05	11.10	-31	18,293	-0.17%
2020/08/11	12	11.03	5	10.94	10.95	7	18,343	0.04%
2020/08/10	22	11.10	45.1	11.09	11.10	-23.1	18,415	-0.13%
2020/08/07	14	10.74	25.1	10.90	10.70	-11.1	18,207	-0.06%
2020/08/06	3	10.60	9	10.56	10.60	-6	17,949	-0.03%
2020/08/05	0	0.00	2.7	10.49	10.45	-2.7	18,017	-0.01%
2020/08/04	10	10.43	1	10.45	10.45	9	18,283	0.05%
2020/08/03	66.7	10.51	10	10.90	10.45	56.7	18,439	0.31%
2020/07/31	11	10.89	130	10.86	10.85	-119	18,351	-0.65%	大賣/鉅額交易
2020/07/30	56	10.60	0	0.00	10.65	56	18,546	0.30%
2020/07/29	90	10.70	5	10.58	10.60	85	18,803	0.45%
2020/07/28	92	10.38	398	10.39	10.30	-306	19,144	-1.60%	大賣/鉅額交易
2020/07/27	151	10.76	53	10.75	10.70	98	19,766	0.50%	大買/
2020/07/24	16	11.05	0	0.00	11.00	16	20,897	0.08%
2020/07/23	59	11.10	6	11.05	11.10	53	21,578	0.25%
2020/07/22	15	11.20	60	11.20	11.15	-45	21,726	-0.21%
2020/07/21	37	11.24	1	11.20	11.20	36	21,829	0.16%
2020/07/20	0	0.00	7	11.21	11.25	-7	21,901	-0.03%
2020/07/17	0	0.00	20	11.20	11.20	-20	22,090	-0.09%
2020/07/16	3	11.30	25	11.25	11.25	-22	22,314	-0.10%
2020/07/15	24	11.10	21	11.10	11.10	3	22,392	0.01%
2020/07/14	16	11.14	4	11.19	11.10	12	22,691	0.05%
2020/07/13	42	11.18	44	11.20	11.20	-2	22,870	-0.01%
2020/07/10	12	11.22	4	11.33	11.20	8	23,234	0.03%
2020/07/09	36.2	11.34	21.1	11.35	11.25	15.1	23,327	0.06%
2020/07/08	51	11.57	16	11.66	11.55	35	23,283	0.15%
2020/07/07	36	11.54	121	11.59	11.70	-85	23,275	-0.37%	大賣/
2020/07/06	30	11.25	8	11.30	11.30	22	23,849	0.09%
2020/07/03	109	11.25	2	11.33	11.25	107	24,197	0.44%	大買/鉅額交易
2020/07/02	0	0.00	11	11.30	11.25	-11	24,335	-0.05%
2020/07/01	3	11.25	0	0.00	11.30	3	24,565	0.01%
2020/06/30	1	11.30	1.1	11.30	11.20	-0.1	24,631	0.00%
2020/06/29	28	11.13	11	11.17	11.15	17	24,826	0.07%
2020/06/24	5	11.33	69	11.35	11.40	-64	24,994	-0.26%
2020/06/23	111	11.20	7	11.22	11.25	104	25,309	0.41%	大買/鉅額交易
2020/06/22	8.2	11.27	2	11.30	11.25	6.2	25,571	0.02%
2020/06/19	5	11.35	20	11.36	11.30	-15	26,292	-0.06%
2020/06/18	81	11.36	24	11.40	11.35	57	26,768	0.21%
2020/06/17	24	11.45	31	11.55	11.50	-7	27,015	-0.03%
2020/06/16	2	11.43	86	11.40	11.55	-84	27,465	-0.31%
2020/06/15	60	11.30	7	11.29	11.25	53	27,906	0.19%
2020/06/12	25	11.46	94	11.38	11.50	-69	28,417	-0.24%
2020/06/11	63.3	11.91	115	11.90	11.80	-51.7	28,616	-0.18%	大賣/
2020/06/10	19	12.13	53	12.13	12.20	-34	28,418	-0.12%
2020/06/09	24	12.18	36	12.20	12.20	-12	28,646	-0.04%
2020/06/08	296.9	12.25	32	12.25	12.30	264.9	28,746	0.92%	大買/鉅額交易
2020/06/05	316	12.12	156	12.07	12.10	160	28,330	0.56%	大買/大賣/鉅額交易
2020/06/04	92	11.49	52	11.40	11.40	40	27,321	0.15%
2020/06/03	28	11.23	90	11.25	11.25	-62	27,186	-0.23%
2020/06/02	51	11.10	13	11.11	11.15	38	27,131	0.14%
2020/06/01	36	11.13	20	11.17	11.10	16	27,092	0.06%
2020/05/29	78	11.03	0	0.00	11.00	78	27,095	0.29%
2020/05/28	37	11.36	11	11.30	11.25	26	26,715	0.10%
2020/05/27	31	11.34	228	11.27	11.40	-197	26,748	-0.74%	大賣/鉅額交易
2020/05/26	26.8	11.17	22	11.20	11.20	4.8	26,544	0.02%
2020/05/25	197	10.96	0	0.00	11.15	197	26,456	0.74%	大買/鉅額交易
2020/05/22	31.1	11.03	3	11.05	11.00	28.1	26,397	0.11%
2020/05/21	15	11.21	35	11.23	11.25	-20	26,403	-0.08%
2020/05/20	20	11.21	247	11.23	11.05	-227	26,256	-0.86%	大賣/鉅額交易
2020/05/19	67	11.16	54	11.20	11.10	13	25,860	0.05%
2020/05/18	7	10.89	21	10.75	10.85	-14	25,569	-0.05%
2020/05/15	18	10.88	28	10.85	10.80	-10	25,474	-0.04%
2020/05/14	23	11.04	27	11.01	11.00	-4	25,376	-0.02%
2020/05/13	2	11.10	27	11.03	11.20	-25	25,343	-0.10%
2020/05/12	210	11.10	9.3	11.05	11.10	200.7	25,488	0.79%	大買/鉅額交易
2020/05/11	50	11.31	40	11.32	11.30	10	25,419	0.04%
2020/05/08	20	10.97	7	10.99	10.95	13	25,115	0.05%
2020/05/07	27	10.94	11	10.95	10.90	16	25,018	0.06%
2020/05/06	50	10.82	52	10.88	10.80	-2	25,002	-0.01%
2020/05/05	23	11.03	9	11.02	11.05	14	24,974	0.06%
2020/05/04	74	11.01	58	11.10	11.15	16	24,832	0.06%
2020/04/30	74	11.58	979	11.56	11.50	-905	24,594	-3.68%	大賣/鉅額交易
2020/04/29	1,280	10.97	911	11.20	11.30	369	24,074	1.53%	大買/大賣/鉅額交易
2020/04/28	54	10.58	235.1	10.51	10.55	-181.1	22,937	-0.79%	大賣/鉅額交易
2020/04/27	102	10.05	13	10.11	10.15	89	22,923	0.39%	大買/
2020/04/24	108	9.90	10	9.95	9.90	98	22,700	0.43%	大買/
2020/04/23	228	10.00	23	10.00	10.00	205	22,560	0.91%	大買/鉅額交易
2020/04/22	94	9.99	31	9.87	10.00	63	22,471	0.28%
2020/04/21	120	10.13	574	10.11	10.00	-454	22,493	-2.02%	大買/大賣/鉅額交易
2020/04/20	216.8	10.24	3	10.23	10.20	213.8	22,493	0.95%	大買/鉅額交易
2020/04/17	665	10.45	9	10.48	10.30	656	22,437	2.92%	大買/鉅額交易
2020/04/16	42	10.42	493	10.40	10.40	-451	22,086	-2.04%	大賣/鉅額交易
2020/04/15	55	10.59	26	10.61	10.65	29	21,916	0.13%
2020/04/14	10.1	10.22	254	10.20	10.25	-243.9	21,494	-1.13%	大賣/鉅額交易
2020/04/13	45.1	10.15	124	10.12	10.15	-79	21,246	-0.37%	大賣/
2020/04/10	630	10.17	68	10.13	10.25	562	21,104	2.66%	大買/鉅額交易
2020/04/09	110	10.14	591	10.26	10.35	-481	20,725	-2.32%	大買/大賣/鉅額交易
2020/04/08	490	9.40	166	9.39	9.52	324	19,722	1.64%	大買/大賣/鉅額交易
2020/04/07	54	9.07	26	9.21	9.07	28	19,246	0.15%
2020/04/06	21	8.88	24	8.95	9.02	-3	19,005	-0.02%
2020/04/01	6	8.95	0	0.00	9.04	6	18,715	0.03%
2020/03/31	29	8.99	508	8.91	8.89	-479	18,567	-2.58%	大賣/鉅額交易
2020/03/30	104	8.75	53	8.78	9.00	51	18,261	0.28%	大買/
2020/03/27	78	9.20	111	9.25	9.10	-33	17,921	-0.18%	大賣/
2020/03/26	29	9.21	13	9.04	9.11	16	17,529	0.09%
2020/03/25	678	9.24	29	9.34	9.26	649	17,413	3.73%	大買/鉅額交易
2020/03/24	77	8.54	543	8.74	8.63	-466	16,655	-2.80%	大賣/鉅額交易
2020/03/23	36	7.99	34	8.07	8.10	2	16,114	0.01%
2020/03/20	859.1	7.98	222	8.02	7.91	637.1	15,830	4.02%	大買/大賣/鉅額交易
2020/03/19	70.1	7.80	72.8	7.90	7.70	-2.7	15,104	-0.02%
2020/03/18	218.5	8.70	637	8.91	8.55	-418.5	14,442	-2.90%	大買/大賣/鉅額交易
2020/03/17	60.1	9.59	14	9.53	9.45	46.1	13,649	0.34%
2020/03/16	229	10.30	75.1	10.30	10.05	153.9	13,257	1.16%	大買/鉅額交易
2020/03/13	474.1	10.72	14.2	10.47	10.75	459.9	12,898	3.57%	大買/鉅額交易
2020/03/12	18	11.36	54	11.26	11.30	-36	12,383	-0.29%
2020/03/11	6	11.83	19	11.96	11.70	-13	11,970	-0.11%
2020/03/10	6	11.55	6	11.67	11.70	0	11,748	0.00%
2020/03/09	24	11.58	5	11.55	11.50	19	11,531	0.16%
2020/03/06	35	11.79	0	0.00	11.75	35	11,267	0.31%
2020/03/05	28.2	12.05	21	12.09	12.05	7.2	11,012	0.07%
2020/03/04	15	11.64	0	0.00	11.85	15	10,835	0.14%
2020/03/03	26	11.58	16.5	11.65	11.60	9.5	10,595	0.09%
2020/03/02	46	11.69	107	11.65	11.60	-61	10,441	-0.58%	大賣/
2020/02/27	19	11.89	2	11.80	12.05	17	10,389	0.16%
2020/02/26	2	12.03	1.4	12.14	12.10	0.6	10,067	0.01%
2020/02/25	12	12.07	0	12.10	12.10	12	10,016	0.12%
2020/02/24	28	12.13	0	0.00	12.10	28	9,943	0.28%
2020/02/21	32	12.41	0	0.00	12.35	32	9,792	0.33%
2020/02/20	10	12.57	410	12.50	12.55	-400	9,776	-4.09%	大賣/鉅額交易
2020/02/19	417	12.65	55	12.56	12.65	362	9,724	3.72%	大買/鉅額交易
2020/02/18	16	12.30	6	12.28	12.40	10	9,618	0.10%
2020/02/17	11.1	12.27	10	12.22	12.30	1.1	9,558	0.01%
2020/02/14	8	12.50	9	12.51	12.50	-1	9,517	-0.01%
2020/02/13	0	0.00	434.4	12.65	12.70	-434.4	9,379	-4.63%	大賣/鉅額交易
2020/02/12	25.1	12.33	21.5	12.37	12.40	3.6	9,203	0.04%
2020/02/11	7	12.26	4	12.25	12.25	3	9,093	0.03%
2020/02/10	68	12.09	8	12.09	12.15	60	9,034	0.66%
2020/02/07	21	12.27	1	12.25	12.25	20	8,901	0.22%
2020/02/06	22	12.46	10.3	12.38	12.50	11.7	8,858	0.13%
2020/02/05	22	12.20	0	0.00	12.20	22	8,620	0.26%
2020/02/04	43	11.90	8	11.91	12.10	35	8,492	0.41%
2020/02/03	36	11.73	17.2	11.77	11.85	18.8	8,284	0.23%
2020/01/31	44	12.25	9	12.21	12.20	35	7,924	0.44%
2020/01/30	110	12.33	59	12.34	12.25	51	7,677	0.66%	大買/
2020/01/20	23	13.60	0	0.00	13.60	23	6,965	0.33%
2020/01/17	25.1	13.55	21.6	13.55	13.60	3.5	6,950	0.05%
2020/01/16	5	13.55	0	0.00	13.60	5	6,987	0.07%
2020/01/15	31.8	13.50	0	0.00	13.50	31.8	7,037	0.45%
2020/01/14	67	13.56	5	13.55	13.60	62	6,817	0.91%
2020/01/13	26	13.62	0	0.00	13.70	26	6,622	0.39%
2020/01/10	0	0.00	12.6	13.85	13.85	-12.6	6,564	-0.19%
2020/01/09	20	13.77	0	0.00	13.80	20	6,564	0.30%
2020/01/08	7	13.62	0	0.00	13.60	7	6,573	0.11%
2020/01/07	10	13.72	0	0.00	13.65	10	6,579	0.15%
2020/01/06	48	13.70	103	13.70	13.70	-55	6,672	-0.82%	大賣/
2020/01/02	22	13.75	1	13.80	13.75	21	6,750	0.31%
2019/12/31	4	13.76	1	13.80	13.75	3	6,746	0.04%
2019/12/30	4	13.80	0.1	13.75	13.80	3.9	6,733	0.06%
2019/12/27	2	13.80	0	0.00	13.80	2	6,743	0.03%
2019/12/26	3	13.77	2	13.75	13.80	1	6,758	0.01%
2019/12/25	4	13.81	0	0.00	13.80	4	6,794	0.06%
2019/12/24	12	13.80	10	13.85	13.75	2	6,840	0.03%
2019/12/23	0	0.00	1	13.80	13.85	-1	6,832	-0.01%
2019/12/20	23	13.72	0	0.00	13.70	23	6,798	0.34%
2019/12/19	3	13.80	0	0.00	13.80	3	6,525	0.05%
2019/12/18	20	13.81	0	0.00	13.85	20	6,426	0.31%
2019/12/17	43	13.79	0	0.00	13.85	43	6,380	0.67%
2019/12/16	4	13.86	4	13.90	13.85	0	6,260	0.00%
2019/12/13	21.2	13.90	33	13.95	13.90	-11.8	6,312	-0.19%
2019/12/12	1	13.90	2	13.90	13.85	-1	6,348	-0.02%
2019/12/11	49	13.79	0	0.00	13.75	49	6,393	0.77%
2019/12/10	8	13.85	0	0.00	13.85	8	6,258	0.13%
2019/12/06	3	13.95	0	0.00	13.95	3	6,357	0.05%
2019/12/05	21	13.90	2	13.85	13.85	19	6,494	0.29%
2019/12/04	19	13.89	0	0.00	13.85	19	6,595	0.29%
2019/12/02	4.2	13.93	3.1	13.95	13.95	1.2	7,565	0.02%
2019/11/29	0	0.00	2.1	14.00	14.00	-2.1	7,698	-0.03%
2019/11/28	1	14.00	2.3	14.04	14.05	-1.3	7,776	-0.02%
2019/11/27	1	13.90	20.7	14.05	14.05	-19.7	7,926	-0.25%
2019/11/26	22	13.81	0	0.00	13.80	22	8,023	0.27%
2019/11/25	5	13.92	0	0.00	13.90	5	7,841	0.06%
2019/11/22	27	13.91	0	0.00	13.85	27	7,986	0.34%
2019/11/21	0	0.00	0	14.05	14.00	0	8,018	0.00%
2019/11/20	38	14.09	0	0.00	14.10	38	8,043	0.47%
2019/11/19	24	14.22	20	14.25	14.15	4	8,003	0.05%
2019/11/18	32	14.30	13	14.30	14.30	19	7,968	0.24%
2019/11/15	10	14.30	0.1	14.30	14.35	9.9	7,951	0.13%
2019/11/14	0	0.00	1.1	14.35	14.35	-1.1	8,075	-0.01%
2019/11/13	0	0.00	33	14.41	14.35	-33	8,296	-0.40%
2019/11/12	3	14.40	16	14.40	14.45	-13	8,272	-0.16%
2019/11/11	16.8	14.30	20	14.39	14.35	-3.3	8,300	-0.04%
2019/11/08	2	14.30	15	14.32	14.35	-13	8,347	-0.16%
2019/11/07	0	0.00	10.2	14.30	14.30	-10.2	8,536	-0.12%
2019/11/06	0	0.00	10	14.30	14.25	-10	8,803	-0.11%
2019/11/05	2	14.20	6.9	14.24	14.30	-4.9	8,921	-0.05%
2019/11/04	10	14.25	25	14.25	14.25	-15	9,059	-0.17%
2019/11/01	1	14.20	1.4	14.20	14.20	-0.4	9,182	0.00%
2019/10/31	0	0.00	0.4	14.25	14.25	-0.4	9,418	0.00%
2019/10/30	0	0.00	14	14.27	14.30	-14	9,624	-0.15%
2019/10/29	0	0.00	3	14.25	14.30	-3	9,673	-0.03%
2019/10/28	3	14.20	2.1	14.20	14.25	0.9	9,682	0.01%
2019/10/25	6	14.28	5	14.30	14.30	1	9,725	0.01%
2019/10/24	0	0.00	15	14.33	14.35	-15	9,850	-0.15%
2019/10/23	13	14.20	2	14.25	14.25	11	9,949	0.11%
2019/10/22	20	14.25	2.3	14.26	14.30	17.7	9,932	0.18%
2019/10/21	12	14.34	6	14.35	14.30	6	10,032	0.06%
2019/10/18	6	14.22	28	14.22	14.20	-22	10,078	-0.22%
2019/10/17	32	14.05	38.4	14.14	14.15	-6.4	10,072	-0.06%
2019/10/16	0	0.00	30.3	14.06	14.10	-30.3	10,112	-0.30%
2019/10/15	0	0.00	4.3	13.90	13.95	-4.3	10,003	-0.04%
2019/10/14	1	13.90	8.3	13.89	13.90	-7.3	10,040	-0.07%
2019/10/09	14.5	13.80	0.5	13.85	13.75	14	10,033	0.14%
2019/10/08	0.8	13.90	13.4	13.91	13.90	-12.6	10,027	-0.13%
2019/10/07	1	13.75	16.9	13.76	13.85	-15.9	10,174	-0.16%
2019/10/03	0	0.00	13.1	13.75	13.75	-13.1	10,475	-0.13%
2019/10/02	0	0.00	2	13.80	13.80	-2	10,693	-0.02%
2019/09/26	2	13.80	0	0.00	13.75	2	11,165	0.02%
2019/09/25	0	0.00	1	13.80	13.75	-1	11,300	-0.01%
2019/09/24	0	0.00	1.2	13.85	13.85	-1.2	11,531	-0.01%
2019/09/23	0	0.00	2	13.80	13.80	-2	11,815	-0.02%
2019/09/20	3	13.80	0	0.00	13.80	3	12,067	0.02%
2019/09/19	5.9	13.78	3	13.75	13.75	2.9	12,262	0.02%
2019/09/18	2	13.75	0	0.00	13.75	2	12,899	0.02%
2019/09/17	7	13.73	1	13.75	13.80	6	13,497	0.04%
2019/09/16	1	13.80	418	13.80	13.85	-417	14,139	-2.95%	大賣/鉅額交易
2019/09/12	10	13.80	16.1	13.85	13.80	-6.1	14,334	-0.04%
2019/09/11	8	13.73	5	13.80	13.80	3	14,361	0.02%
2019/09/10	7	13.64	1	13.70	13.65	6	14,328	0.04%
2019/09/09	19	13.63	10	13.75	13.60	9	14,343	0.06%
2019/09/06	28	13.75	3	13.80	13.75	25	14,317	0.17%
2019/09/05	76	13.61	78	13.63	13.75	-2	14,204	-0.01%
2019/09/04	16	14.12	20	14.15	14.25	-4	13,617	-0.03%
2019/09/03	0	0.00	6	14.20	14.10	-6	13,267	-0.05%
2019/09/02	34	14.14	10	14.15	14.15	24	13,201	0.18%
2019/08/30	6	14.10	5	14.15	14.15	1	13,283	0.01%
2019/08/29	6	14.08	0	0.00	14.05	6	13,188	0.05%
2019/08/28	7	13.91	0	0.00	14.00	7	13,222	0.05%
2019/08/27	318	13.90	0	0.00	13.80	318	13,294	2.39%	大買/鉅額交易
2019/08/26	13	13.90	0	0.00	13.85	13	13,141	0.10%
2019/08/22	7	14.10	20	14.13	14.10	-13	13,120	-0.10%
2019/08/21	11	14.10	10	14.05	14.05	1	13,189	0.01%
2019/08/20	0	0.00	20	14.00	14.05	-20	13,177	-0.15%
2019/08/19	9	14.04	0	0.00	14.00	9	13,246	0.07%
2019/08/16	1	13.90	11	14.20	14.20	-10	13,133	-0.08%
2019/08/15	6	13.81	0	0.00	13.90	6	13,033	0.05%
2019/08/14	27	13.93	8	14.00	13.95	19	13,090	0.15%
2019/08/13	25	13.95	1	13.90	13.85	24	13,037	0.18%
2019/08/12	11	13.93	4	14.03	14.15	7	12,929	0.05%
2019/08/08	11	13.76	5	13.74	13.70	6	12,716	0.05%
2019/08/07	213	13.94	6	13.95	13.80	207	12,579	1.65%	大買/鉅額交易
2019/08/06	207	13.80	6	13.70	13.85	201	12,548	1.60%	大買/鉅額交易
2019/08/05	26	14.01	11	13.98	14.00	15	12,371	0.12%
2019/08/02	20	14.14	7	14.23	14.10	13	12,297	0.11%
2019/08/01	23	14.48	1	14.45	14.40	22	12,213	0.18%
2019/07/31	5	14.66	0	0.00	14.60	5	12,051	0.04%
2019/07/30	0	0.00	1.1	14.70	14.65	-1.1	12,055	-0.01%
2019/07/29	3	14.60	0	0.00	14.60	3	12,109	0.03%
2019/07/26	8	14.54	32	14.55	14.55	-24	12,082	-0.20%
2019/07/25	30	14.63	11	14.65	14.60	19	12,022	0.16%
2019/07/24	29	14.75	0	0.00	14.70	29	11,913	0.24%
2019/07/23	6.2	14.74	0	0.00	14.70	6.2	11,890	0.05%
2019/07/22	5	14.87	0	0.00	14.75	5	11,750	0.04%
2019/07/19	12.2	14.84	10	14.80	14.85	2.2	11,670	0.02%
2019/07/18	30	14.80	20.3	14.80	14.80	9.7	11,535	0.08%
2019/07/17	8	14.80	0	0.00	14.85	8	11,491	0.07%
2019/07/16	22	14.88	0	0.00	14.85	22	11,534	0.19%
2019/07/15	2	14.95	1	15.00	14.90	1	11,415	0.01%
2019/07/12	1	15.05	0.1	15.00	15.05	1	11,560	0.01%
2019/07/11	0	0.00	7	14.96	15.00	-7	11,623	-0.06%
2019/07/10	6	14.88	1	14.95	14.95	5	11,648	0.04%
2019/07/09	70	14.85	4	14.95	14.95	66	11,816	0.56%
2019/07/08	9	14.94	0	0.00	14.90	9	12,107	0.07%
2019/07/05	62	14.86	1	14.90	14.85	61	11,915	0.51%
2019/07/04	12	14.84	10	14.85	14.90	2	11,930	0.02%
2019/07/03	20	14.88	8.7	14.90	14.95	11.3	11,763	0.10%
2019/07/02	115	14.92	1	14.95	14.95	114	11,710	0.97%	大買/鉅額交易
2019/07/01	27	14.88	34	14.89	14.90	-7	11,784	-0.06%
2019/06/28	60	15.00	2	15.00	14.95	58	11,592	0.50%
2019/06/26	81	15.00	7.6	15.05	15.05	73.4	11,222	0.65%
2019/06/25	73	15.03	8	14.99	15.05	65	11,209	0.58%
2019/06/24	75	14.85	39.3	14.91	14.85	35.7	10,705	0.33%
2019/06/21	128	15.15	12	15.19	15.00	116	10,147	1.14%	大買/鉅額交易
2019/06/20	0	0.00	21	15.45	15.60	-21	9,510	-0.22%
2019/06/19	1	15.25	3	15.25	15.35	-2	9,322	-0.02%
2019/06/18	0	0.00	2	15.20	15.20	-2	9,324	-0.02%
2019/06/17	7	15.05	0	0.00	15.00	7	9,443	0.07%
2019/06/14	2	15.10	1	15.30	15.10	1	9,415	0.01%
2019/06/13	3	15.40	0	0.00	15.35	3	9,300	0.03%
2019/06/12	0	0.00	10	15.43	15.35	-10	9,360	-0.11%
2019/06/11	0	0.00	3.1	15.20	15.30	-3.1	9,394	-0.03%
2019/06/10	6	15.13	0	0.00	15.20	6	9,456	0.06%
2019/06/05	3	15.30	3	15.20	15.30	0	9,421	0.00%
2019/06/04	5	15.21	1	15.25	15.20	4	9,386	0.04%
2019/06/03	0	0.00	4.1	15.21	15.15	-4.1	9,263	-0.04%
2019/05/31	2	14.98	0	0.00	15.05	2	9,147	0.02%
2019/05/30	0	0.00	4	14.95	14.95	-4	9,211	-0.04%
2019/05/29	9	14.94	0	0.00	14.95	9	9,421	0.10%
2019/05/28	1	15.10	0	0.00	15.10	1	10,015	0.01%
2019/05/27	0	0.00	1	15.15	15.10	-1	10,084	-0.01%
2019/05/24	3	15.15	2	15.20	15.15	1	10,143	0.01%
2019/05/23	0	15.10	1	15.15	15.15	-1	10,105	-0.01%
2019/05/22	1	15.10	0	0.00	15.15	1	10,097	0.01%
2019/05/21	0	15.05	1	15.15	15.15	-1	10,090	-0.01%
2019/05/17	1	14.95	0	0.00	14.95	1	10,032	0.01%
2019/05/16	3	14.95	17	14.98	14.95	-14	10,091	-0.14%
2019/05/15	0	0.00	1	15.05	15.00	-1	10,211	-0.01%
2019/05/14	1	14.65	4	14.65	14.90	-3	10,260	-0.03%
2019/05/13	1	14.80	1	14.90	14.80	0	10,324	0.00%
2019/05/10	5	14.82	2	14.80	14.80	3	10,583	0.03%
2019/05/09	8	14.86	1	14.90	14.90	7	10,735	0.07%
2019/05/08	5	15.05	4	15.10	15.05	1	11,704	0.01%
2019/05/06	11	15.06	0	0.00	15.10	11	11,765	0.09%
2019/04/30	30	15.10	0	0.00	15.15	30	12,102	0.25%
2019/04/29	5	15.05	3	15.17	15.20	2	12,350	0.02%
2019/04/26	5	15.10	0	0.00	15.15	5	12,373	0.04%
2019/04/25	5.1	15.10	3.3	15.16	15.20	1.7	12,439	0.01%
2019/04/24	0.5	15.15	0	0.00	15.15	0.5	12,512	0.00%
2019/04/23	0.1	15.15	0	0.00	15.20	0.1	12,591	0.00%
2019/04/22	5	15.30	1	15.20	15.25	4	12,698	0.03%
2019/04/19	18	15.42	0	0.00	15.40	18	12,795	0.14%
2019/04/18	1.2	15.33	2	15.35	15.35	-0.8	12,863	-0.01%
2019/04/17	6.6	15.69	0	0.00	15.70	6.6	12,721	0.05%
2019/04/16	3	15.80	13	15.77	15.70	-10	12,625	-0.08%
2019/04/15	0	0.00	18.1	15.84	15.85	-18.1	12,472	-0.14%
2019/04/12	0	0.00	18	15.59	15.65	-18	12,112	-0.15%
2019/04/11	1	15.35	0	0.00	15.40	1	11,843	0.01%
2019/04/10	0	0.00	3	15.38	15.35	-3	11,872	-0.03%
2019/04/08	4	15.45	25	15.45	15.45	-21	11,830	-0.18%
2019/04/03	0	0.00	72	15.30	15.25	-72	11,656	-0.62%
2019/04/02	2	15.05	1	15.05	15.05	1	11,540	0.01%
2019/04/01	10.1	15.00	0	0.00	15.05	10.1	11,637	0.09%
2019/03/29	0	0.00	3	15.05	15.10	-3	11,773	-0.03%
2019/03/28	16	14.85	0	0.00	15.00	16	11,903	0.13%
2019/03/27	11	15.00	40	15.00	14.95	-29	11,835	-0.25%
2019/03/26	1	15.10	0	0.00	15.15	1	12,173	0.01%
2019/03/25	10	15.05	1	15.25	15.25	9	12,304	0.07%
2019/03/21	10	15.25	0	0.00	15.30	10	12,589	0.08%
2019/03/20	50	15.15	1	15.10	15.25	49	12,643	0.39%
2019/03/18	1	15.25	1	15.30	15.30	0	12,597	0.00%
2019/03/15	0	0.00	5	15.30	15.25	-5	12,658	-0.04%
2019/03/14	0.6	15.25	0	0.00	15.25	0.6	12,645	0.01%
2019/03/13	2	15.30	3.1	15.44	15.35	-1.1	12,726	-0.01%
2019/03/12	1	15.30	25	15.35	15.45	-24	12,768	-0.19%
2019/03/11	2	15.35	0	0.00	15.20	2	12,868	0.02%
2019/03/08	4	15.35	0	0.00	15.35	4	13,202	0.03%
2019/03/07	1	15.35	0	0.00	15.35	1	13,467	0.01%
2019/03/06	3	15.38	3	15.42	15.35	0	14,066	0.00%
2019/03/05	1	15.40	2	15.45	15.50	-1	15,437	-0.01%
2019/03/04	141	15.49	12	15.55	15.55	129	15,709	0.82%	大買/鉅額交易
2019/02/27	5.2	15.45	48	15.46	15.45	-42.8	15,633	-0.27%
2019/02/26	23.8	15.09	6	15.14	15.10	17.8	14,980	0.12%
2019/02/25	0	0.00	2	15.10	15.10	-2	14,795	-0.01%
2019/02/22	2	15.00	3	15.05	15.05	-1	14,782	-0.01%
2019/02/21	1	14.95	3	15.00	15.00	-2	14,753	-0.01%
2019/02/20	1	14.90	3	14.97	15.00	-2	14,744	-0.01%
2019/02/19	1	14.85	5	14.95	14.95	-4	14,643	-0.03%
2019/02/18	0	0.00	2.3	14.90	14.90	-2.3	14,666	-0.02%
2019/02/14	16	14.91	0	0.00	14.80	16	14,734	0.11%
2019/02/13	0	0.00	1	15.00	14.95	-1	14,645	-0.01%
2019/02/12	9	14.94	1	14.90	14.95	8	14,448	0.06%
2019/02/11	6	15.00	4	15.13	15.00	2	14,406	0.01%
2019/01/30	2	14.88	13	14.95	14.90	-11	14,115	-0.08%
2019/01/29	2	14.70	53.9	14.86	15.00	-51.9	13,868	-0.37%
2019/01/28	0	0.00	1	14.90	14.80	-1	12,726	-0.01%
2019/01/25	15	14.75	18	14.89	14.75	-3	12,743	-0.02%
2019/01/23	20	14.72	0.1	14.70	14.65	20	12,543	0.16%
2019/01/22	8	14.89	8	15.00	14.85	0	12,380	0.00%
2019/01/21	11	15.03	1	14.95	15.10	10	12,160	0.08%
2019/01/17	10	15.05	0	0.00	15.10	10	11,834	0.08%
2019/01/16	6	15.09	0	0.00	15.10	6	11,809	0.05%
2019/01/14	6	15.19	2	15.20	15.10	4	11,600	0.03%
2019/01/11	4	15.31	0.5	15.30	15.30	3.5	11,436	0.03%
2019/01/09	0	0.00	2	15.65	15.70	-2	11,224	-0.02%
2019/01/08	0	0.00	1	15.75	15.65	-1	11,164	-0.01%
2019/01/07	2	15.65	0	0.00	15.65	2	11,158	0.02%
2019/01/04	5	15.60	12	15.57	15.50	-7	11,139	-0.06%
2019/01/03	30	15.70	3.7	15.50	15.55	26.3	11,315	0.23%
2018/12/28	2	15.80	0	0.00	15.80	2	11,148	0.02%
2018/12/27	0	0.00	21	15.90	15.95	-21	11,164	-0.19%
2018/12/25	26	15.98	5	16.00	15.95	21	11,122	0.19%
2018/12/24	0	0.00	6.3	16.09	16.15	-6.3	11,157	-0.06%
2018/12/22	0	0.00	17	16.02	16.05	-17	10,965	-0.16%
2018/12/21	0	0.00	20	15.85	15.85	-20	10,756	-0.19%
2018/12/20	3	15.90	3	15.95	16.00	0	10,561	0.00%
2018/12/19	3	15.97	24	16.00	16.00	-21	10,409	-0.20%
2018/12/18	0	0.00	14	16.00	15.65	-14	9,977	-0.14%
2018/12/17	2	15.95	12	15.96	15.85	-10	9,825	-0.10%
2018/12/14	2	15.50	1	15.50	15.50	1	9,436	0.01%
2018/12/13	15	15.63	5	15.50	15.65	10	9,361	0.11%
2018/12/12	0	0.00	4	15.50	15.50	-4	9,239	-0.04%
2018/12/11	10	15.55	7.9	15.54	15.55	2.1	9,186	0.02%
2018/12/10	7	15.41	33.1	15.38	15.45	-26.1	9,114	-0.29%
2018/12/07	28.1	15.51	3	15.58	15.55	25.1	9,084	0.28%
2018/12/06	1	15.25	15	15.51	15.45	-14	9,098	-0.15%
2018/12/05	1.2	15.60	206	15.60	15.60	-204.8	9,019	-2.27%	大賣/鉅額交易
2018/12/04	7.1	15.75	34	15.71	15.75	-26.9	9,136	-0.29%
2018/12/03	25	16.02	1.5	15.93	15.95	23.5	9,016	0.26%
2018/11/30	213	16.10	16.3	16.18	16.10	196.7	8,769	2.24%	大買/鉅額交易
2018/11/29	47	16.15	20	16.25	16.15	27	8,586	0.31%
2018/11/28	95.5	16.06	327.9	16.11	16.05	-232.4	7,939	-2.93%	大賣/鉅額交易
2018/11/27	4	15.20	32	15.17	15.30	-28	6,495	-0.43%
2018/11/26	9.8	14.98	10	15.01	14.95	-0.2	6,162	0.00%
2018/11/23	0	0.00	1.2	14.65	14.65	-1.2	5,996	-0.02%
2018/11/22	0	0.00	5	14.70	14.70	-5	6,112	-0.08%
2018/11/21	8	14.65	10	14.80	14.85	-2	6,184	-0.03%
2018/11/20	10	14.75	0	0.00	14.65	10	6,109	0.16%
2018/11/16	0	0.00	1	14.70	14.75	-1	6,302	-0.02%
2018/11/15	0	0.00	1	14.80	14.80	-1	6,574	-0.02%
2018/11/14	12	14.82	6	14.81	14.80	6	6,623	0.09%
2018/11/13	0	0.00	1	14.40	14.50	-1	6,450	-0.02%
2018/11/12	3	14.60	13	14.60	14.60	-10	6,417	-0.16%
2018/11/08	0	0.00	14	14.48	14.50	-14	6,450	-0.22%
2018/11/05	2	14.35	5	14.38	14.40	-3	6,424	-0.05%
2018/11/02	0.1	14.30	10	14.50	14.40	-9.9	6,405	-0.16%
2018/10/31	5	14.05	3	14.15	14.15	2	6,326	0.03%
2018/10/30	5	13.95	9	13.95	13.95	-4	6,237	-0.06%
2018/10/29	11	13.80	21	13.89	13.90	-10	6,199	-0.16%
2018/10/26	14	13.82	63	13.80	13.80	-49	6,248	-0.78%
2018/10/24	0	0.00	1	13.95	13.95	-1	6,182	-0.02%
2018/10/23	1	13.85	2	13.90	13.85	-1	6,110	-0.02%
2018/10/22	1	13.85	0.4	14.10	14.10	0.7	6,081	0.01%
2018/10/19	0	0.00	1	13.85	13.75	-1	6,043	-0.02%
2018/10/18	0	0.00	1	13.95	13.95	-1	6,022	-0.02%
2018/10/17	0	0.00	7	13.76	13.75	-7	6,001	-0.12%
2018/10/16	3.1	13.85	0	0.00	13.85	3.1	5,962	0.05%
2018/10/15	5	14.00	0	0.00	13.90	5	5,952	0.08%
2018/10/12	7	13.66	5	13.92	14.05	2	5,947	0.03%
2018/10/11	3	13.87	19.8	13.86	13.70	-16.8	5,941	-0.28%
2018/10/09	0	0.00	0.3	14.45	14.45	-0.3	5,730	-0.01%
2018/10/08	3	14.48	0	0.00	14.45	3	5,692	0.05%
2018/10/05	17	14.40	0	0.00	14.45	17	5,705	0.30%
2018/10/04	3	14.50	0	0.00	14.55	3	5,655	0.05%
2018/10/02	3	14.50	7	14.65	14.50	-4	5,587	-0.07%
2018/10/01	2	14.75	2	14.85	14.75	0	5,439	0.00%
2018/09/27	0	0.00	41.1	14.80	14.80	-41.1	5,430	-0.76%
2018/09/26	3	14.72	0	0.00	14.75	3	5,393	0.06%
2018/09/25	0	0.00	5	14.80	14.75	-5	5,391	-0.09%
2018/09/21	4	14.71	0	0.00	14.80	4	5,366	0.07%
2018/09/20	0	0.00	2	14.80	14.75	-2	5,299	-0.04%
2018/09/18	6	14.70	3	14.70	14.70	3	5,382	0.06%
2018/09/17	3	14.57	0	0.00	14.55	3	5,391	0.06%
2018/09/14	0	0.00	6.8	14.69	14.65	-6.8	5,376	-0.13%
2018/09/13	1.3	14.56	0	0.00	14.55	1.3	5,385	0.02%
2018/09/12	9	14.49	0	0.00	14.55	9	5,410	0.17%
2018/09/11	8	14.44	85	14.53	14.60	-77	5,357	-1.44%
2018/09/10	70	15.22	0.7	15.10	15.10	69.3	5,272	1.31%
2018/09/07	2	15.20	1	15.25	15.25	1	5,078	0.02%
2018/09/06	44	15.30	3	15.37	15.30	41	4,964	0.83%
2018/09/05	17	15.41	30	15.50	15.45	-13	4,838	-0.27%
2018/09/04	0	0.00	7	15.64	15.65	-7	4,736	-0.15%
2018/09/03	34	15.57	16	15.60	15.45	18	4,727	0.38%
2018/08/31	0	0.00	2	15.65	15.60	-2	4,726	-0.04%
2018/08/30	0	0.00	30	15.65	15.55	-30	4,759	-0.63%
2018/08/29	0	0.00	16	15.72	15.65	-16	4,741	-0.34%
2018/08/28	0	0.00	22	15.61	15.60	-22	4,693	-0.47%
2018/08/27	0	0.00	0.1	15.30	15.40	-0.1	4,642	0.00%
2018/08/24	5	15.34	17	15.35	15.30	-12	4,655	-0.26%
2018/08/23	10	15.61	18	15.61	15.65	-8	4,676	-0.17%
2018/08/22	11	15.50	48.4	15.39	15.50	-37.4	4,560	-0.82%
2018/08/21	19	14.93	0	0.00	14.90	19	4,250	0.45%
2018/08/20	10	14.95	5.1	14.95	15.00	4.9	4,144	0.12%
2018/08/17	26	15.05	0	0.00	15.00	26	4,145	0.63%
2018/08/16	3	15.03	1	15.00	15.15	2	4,164	0.05%
2018/08/15	10	15.18	3.3	15.14	15.10	6.7	4,156	0.16%
2018/08/14	53	15.11	8	15.06	15.10	45	4,106	1.10%
2018/08/13	0	0.00	2	14.75	14.85	-2	4,079	-0.05%
2018/08/10	4	14.78	0	0.00	14.75	4	4,041	0.10%
2018/08/09	8	14.86	2	14.85	14.85	6	4,023	0.15%
2018/08/08	13	14.94	0	0.00	14.95	13	4,050	0.32%
2018/08/07	4	15.10	0	0.00	15.15	4	4,028	0.10%
2018/08/06	0	0.00	7	15.20	15.10	-7	4,057	-0.17%
2018/08/03	0	0.00	4	15.10	15.10	-4	4,049	-0.10%
2018/08/02	12	14.92	14	15.13	14.90	-2	4,085	-0.05%
2018/08/01	2	15.05	1	15.05	15.05	1	4,070	0.02%
2018/07/30	0	0.00	0.6	14.95	15.00	-0.6	4,095	-0.01%
2018/07/27	0.4	15.00	0	0.00	15.05	0.4	4,137	0.01%
2018/07/26	0	0.00	12	15.04	15.05	-12	4,168	-0.29%
2018/07/25	13	14.83	0	0.00	14.80	13	4,267	0.30%
2018/07/23	5	14.94	0	0.00	14.95	5	4,619	0.11%
2018/07/20	0	0.00	10	15.10	15.10	-10	4,681	-0.21%
2018/07/19	3	14.98	3	15.02	15.00	0	4,705	0.00%
2018/07/13	0	0.00	3.4	14.89	15.05	-3.4	4,744	-0.07%
2018/07/12	3	14.65	7	14.79	14.75	-4	4,787	-0.08%
2018/07/10	2	14.65	0	0.00	14.75	2	4,953	0.04%
2018/07/06	11	14.62	3	14.60	14.60	8	5,164	0.15%
2018/07/05	1	14.65	1	14.65	14.65	0	5,200	0.00%
2018/07/04	1	14.70	0	0.00	14.70	1	5,301	0.02%
2018/07/03	5	14.60	0	0.00	14.70	5	5,373	0.09%
2018/07/02	7	14.66	0	0.00	14.70	7	5,401	0.13%
2018/06/28	3	14.60	0	0.00	14.60	3	5,389	0.06%
2018/06/27	44	14.79	51	14.75	14.65	-7	5,311	-0.13%
2018/06/26	7	14.84	2	14.90	14.85	5	5,296	0.09%
2018/06/25	2	15.00	1	15.10	15.00	1	5,260	0.02%
2018/06/22	17	15.06	2	15.00	15.00	15	5,290	0.28%
2018/06/21	0	0.00	0.7	15.15	15.25	-0.7	5,277	-0.01%
2018/06/19	2	15.10	8	15.11	15.10	-6	5,296	-0.11%
2018/06/15	2	15.10	5	15.17	15.10	-3	5,348	-0.06%
2018/06/14	2	15.15	5	15.10	15.05	-3	5,327	-0.06%
2018/06/13	2	15.15	2	15.25	15.20	0	5,329	0.00%
2018/06/08	2	15.25	0	0.00	15.25	2	5,391	0.04%
2018/06/07	5	15.30	10	15.30	15.30	-5	5,382	-0.09%
2018/06/06	0	0.00	5	15.15	15.15	-5	5,323	-0.09%
2018/06/05	2	15.03	1	15.10	15.05	1	5,296	0.02%
2018/05/31	4	14.96	4	15.05	15.15	0	5,262	0.00%
2018/05/29	0	0.00	21	14.95	15.05	-21	5,222	-0.40%
2018/05/28	1	15.00	0	0.00	15.00	1	5,287	0.02%
2018/05/25	5	14.95	0	0.00	14.95	5	5,332	0.09%
2018/05/24	3	15.02	1	15.15	15.00	2	5,327	0.04%
2018/05/23	1	15.05	2	15.15	15.05	-1	5,370	-0.02%
2018/05/22	11	15.06	1	15.25	15.05	10	5,416	0.18%
2018/05/21	1.4	15.05	0	0.00	15.15	1.4	5,472	0.03%
2018/05/18	2	15.05	0	0.00	15.10	2	5,486	0.04%
2018/05/17	1	14.95	1	15.10	14.95	0	5,574	0.00%
2018/05/16	2	15.00	0	0.00	15.00	2	5,598	0.04%
2018/05/15	10	15.00	0	0.00	15.05	10	5,729	0.17%
2018/05/14	5.4	14.95	22	15.05	14.95	-16.6	6,086	-0.27%
2018/05/11	4	15.08	12	15.10	15.10	-8	6,124	-0.13%
2018/05/10	1	15.30	1	15.25	15.05	0	6,174	0.00%
2018/05/08	2	15.35	0	0.00	15.30	2	6,184	0.03%
2018/05/04	42	15.30	28	15.34	15.30	14	6,235	0.22%
2018/05/03	0	0.00	1	15.50	15.45	-1	6,280	-0.02%
2018/05/02	11	15.66	1	15.70	15.60	10	6,306	0.16%
2018/04/30	22	15.67	50.1	15.79	15.95	-28.1	6,262	-0.45%
2018/04/27	0	0.00	2	15.45	15.50	-2	6,055	-0.03%
2018/04/26	17	15.27	7	15.35	15.30	10	6,109	0.16%
2018/04/25	3	15.12	22	15.15	15.20	-19	6,146	-0.31%
2018/04/24	4	15.15	4	15.16	15.20	0	6,210	0.00%
2018/04/23	5	15.31	0	0.00	15.25	5	6,340	0.08%
2018/04/20	2	15.40	5	15.40	15.45	-3	6,389	-0.05%
2018/04/19	31	15.37	0	0.00	15.40	31	6,428	0.48%
2018/04/18	0	0.00	10	15.45	15.40	-10	6,493	-0.15%
2018/04/17	14	15.27	0	0.00	15.15	14	6,576	0.21%
2018/04/16	1	15.35	0	0.00	15.35	1	6,642	0.02%
2018/04/13	2	15.40	21	15.40	15.35	-19	6,705	-0.28%
2018/04/12	0	0.00	1	15.30	15.30	-1	6,686	-0.01%
2018/04/11	56	15.29	0	0.00	15.20	56	6,855	0.82%
2018/04/10	2	15.15	10	15.25	15.25	-8	6,934	-0.12%
2018/04/09	0	0.00	47	15.14	15.15	-47	6,979	-0.67%
2018/04/03	0	0.00	4	14.85	14.95	-4	7,285	-0.05%
2018/03/31	0	0.00	6	15.10	15.05	-6	7,378	-0.08%
2018/03/30	0	0.00	1	14.95	14.90	-1	7,392	-0.01%
2018/03/29	0.3	14.90	0	0.00	14.95	0.3	7,466	0.00%
2018/03/28	1	14.85	0	0.00	14.90	1	7,457	0.01%
2018/03/27	0	0.00	2	15.03	15.00	-2	7,565	-0.03%
2018/03/26	10	14.85	6	14.85	14.85	4	7,708	0.05%
2018/03/23	28	14.81	14	14.83	14.75	14	7,709	0.18%
2018/03/22	4	14.95	0	0.00	14.95	4	7,701	0.05%
2018/03/21	32	14.96	43	15.15	14.95	-11	7,761	-0.14%
2018/03/20	3	14.98	7	15.00	15.05	-4	7,914	-0.05%
2018/03/19	6	15.12	2	15.10	15.05	4	8,048	0.05%
2018/03/16	0	0.00	19	15.17	15.20	-19	8,158	-0.23%
2018/03/14	0.1	15.00	3	15.00	15.05	-2.9	8,200	-0.04%
2018/03/13	5	15.00	0	0.00	15.05	5	8,191	0.06%
2018/03/12	2	15.05	6	15.03	15.05	-4	8,233	-0.05%
2018/03/09	2	14.90	2	14.95	14.85	0	8,326	0.00%
2018/03/08	11	14.80	0	0.00	14.80	11	8,573	0.13%
2018/03/07	0	0.00	7.5	14.84	14.85	-7.5	8,744	-0.09%
2018/03/06	4	14.86	1	14.90	14.80	3	8,869	0.03%
2018/03/05	25	14.79	1	14.80	14.70	24	8,945	0.27%
2018/03/02	10	14.89	5	15.00	14.85	5	8,909	0.06%
2018/03/01	1	15.05	7	15.03	15.05	-6	8,874	-0.07%
2018/02/27	15	15.00	2	15.10	15.00	13	8,845	0.15%
2018/02/26	21	15.05	50	15.04	15.10	-29	8,822	-0.33%
2018/02/23	9	15.07	0	0.00	14.95	9	8,867	0.10%
2018/02/22	2	14.90	2	15.05	15.10	0	8,894	0.00%
2018/02/21	23	14.88	3	14.95	15.00	20	9,012	0.22%
2018/02/12	200	14.85	0	0.00	14.75	200	8,945	2.24%	大買/鉅額交易
2018/02/09	4	14.68	0	0.00	14.75	4	8,946	0.04%
2018/02/07	0	0.00	1	14.85	14.85	-1	8,928	-0.01%
2018/02/06	24	14.60	204.5	14.72	14.55	-180.5	8,850	-2.04%	大賣/鉅額交易
2018/02/05	1	15.20	5	15.29	15.20	-4	8,755	-0.05%
2018/02/01	1	15.65	10	15.60	15.60	-9	8,705	-0.10%
2018/01/31	21	15.45	0	0.00	15.45	21	8,696	0.24%
2018/01/30	10	15.55	3	15.52	15.55	7	8,979	0.08%
2018/01/29	20	15.37	11	15.37	15.45	9	9,027	0.10%
2018/01/26	18	15.51	2	15.55	15.50	16	8,965	0.18%
2018/01/24	0.2	15.60	0	0.00	15.70	0.2	8,881	0.00%
2018/01/23	2	15.60	0	0.00	15.70	2	8,880	0.02%
2018/01/22	14	15.76	25.4	15.70	15.75	-11.4	8,839	-0.13%
2018/01/19	13	15.92	1	15.95	15.95	12	8,745	0.14%
2018/01/18	45.7	16.05	0	0.00	16.10	45.7	8,673	0.53%
2018/01/17	10	16.15	4	16.15	16.10	6	8,622	0.07%
2018/01/16	12	15.86	0	0.00	15.90	12	8,735	0.14%
2018/01/15	45	15.90	5	16.00	15.95	40	8,751	0.46%
2018/01/11	7	16.05	27.1	16.09	16.10	-20.1	8,685	-0.23%
2018/01/10	10	16.05	6.1	16.04	16.05	3.9	8,649	0.05%
2018/01/09	0	0.00	12	16.08	16.15	-12	8,571	-0.14%
2018/01/08	1.9	16.03	6	16.17	16.05	-4.1	8,448	-0.05%
2018/01/05	5	16.15	3	16.20	16.20	2	8,362	0.02%
2018/01/04	12.2	15.92	0.3	15.90	16.00	11.9	8,191	0.14%
2018/01/03	0.2	15.95	3	16.07	16.05	-2.8	8,123	-0.03%
2018/01/02	19	16.12	59	16.04	15.95	-40	7,988	-0.50%