凱基金 (2883)-富邦-中壢券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.15
漲跌
▼0.60
漲幅
-3.38%
成交量
75,538張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	144.1	17.29	23	17.30	17.15	121.1	45,534	0.27%	大買/鉅額交易
2025/03/28	114.3	17.76	106	17.75	17.75	8.3	44,914	0.02%	大買/大賣/
2025/03/27	15.7	18.20	8	18.11	18.25	7.7	44,358	0.02%
2025/03/26	11	18.35	60	18.41	18.40	-49	45,004	-0.11%
2025/03/25	15.4	18.41	14.2	18.57	18.35	1.2	46,155	0.00%
2025/03/24	4.1	18.50	42	18.52	18.55	-37.9	46,433	-0.08%
2025/03/21	6	18.48	32.4	18.49	18.55	-26.4	47,668	-0.06%
2025/03/20	15	18.52	7.1	18.49	18.45	7.9	47,453	0.02%
2025/03/19	21	18.31	12	18.39	18.40	9	47,605	0.02%
2025/03/18	14.1	18.26	30	18.39	18.40	-16	48,172	-0.03%
2025/03/17	21	18.10	0	0.00	18.10	21	47,883	0.04%
2025/03/14	30	18.14	3	18.18	18.10	27	48,043	0.06%
2025/03/13	121	18.47	16	18.46	18.30	105.1	47,662	0.22%	大買/鉅額交易
2025/03/12	3	18.52	6.1	18.51	18.55	-3.1	47,336	-0.01%
2025/03/11	57	18.35	38	18.42	18.45	19	47,393	0.04%
2025/03/10	13.2	18.74	251.2	18.66	18.65	-238	46,626	-0.51%	大賣/鉅額交易
2025/03/07	1.1	18.21	47.1	18.36	18.35	-46	46,648	-0.10%
2025/03/06	7.1	18.45	31	18.44	18.35	-23.9	46,905	-0.05%
2025/03/05	9.5	18.27	61.3	18.29	18.30	-51.8	46,996	-0.11%
2025/03/04	24.1	18.06	74	18.10	18.20	-49.9	46,692	-0.11%
2025/03/03	1	18.20	20.4	18.23	18.30	-19.4	46,331	-0.04%
2025/02/27	22	18.11	149	18.11	18.25	-127	45,882	-0.28%	大賣/鉅額交易
2025/02/26	32	18.07	23.3	18.17	18.15	8.7	46,144	0.02%
2025/02/25	3	18.02	22	18.01	18.10	-19	45,894	-0.04%
2025/02/24	2	18.05	19.1	18.10	18.10	-17.1	45,707	-0.04%
2025/02/21	1	18.15	113.6	18.17	18.20	-112.6	45,917	-0.25%	大賣/鉅額交易
2025/02/20	1	18.00	73.1	18.06	18.10	-72.1	45,849	-0.16%
2025/02/19	2.1	17.95	2.1	17.95	18.00	0	45,655	0.00%
2025/02/18	1	17.90	22.5	17.95	18.00	-21.5	45,855	-0.05%
2025/02/17	1	17.95	38	17.99	18.00	-37	46,177	-0.08%
2025/02/14	22.6	17.85	25	17.84	17.85	-2.4	46,485	-0.01%
2025/02/13	33.1	17.85	50	17.90	17.95	-16.9	46,860	-0.04%
2025/02/12	10	17.71	11	17.69	17.70	-1	47,345	0.00%
2025/02/11	4	17.69	24	17.72	17.65	-20	47,287	-0.04%
2025/02/10	21.2	17.72	95.2	17.67	17.75	-74	47,382	-0.16%
2025/02/07	2.2	17.20	137	17.25	17.30	-134.9	46,365	-0.29%	大賣/鉅額交易
2025/02/06	0	0.00	4.3	17.18	17.20	-4.3	46,416	-0.01%
2025/02/05	5	17.05	90	17.10	17.15	-85	46,750	-0.18%
2025/02/04	36.1	16.88	1	17.00	16.80	35.1	46,848	0.07%
2025/02/03	72.5	16.89	21	16.98	17.00	51.4	46,561	0.11%
2025/01/22	16	17.27	138	17.29	17.30	-122	46,392	-0.26%	大賣/鉅額交易
2025/01/21	3	17.02	17	17.11	17.10	-14	46,400	-0.03%
2025/01/20	123	16.95	4	16.91	16.90	119	46,358	0.26%	大買/鉅額交易
2025/01/17	6	16.98	2.5	17.02	17.05	3.5	46,462	0.01%
2025/01/16	115.7	17.09	50.5	17.10	16.95	65.2	46,546	0.14%	大買/
2025/01/15	9.7	16.99	11	17.08	17.00	-1.3	47,041	0.00%
2025/01/14	10.5	16.99	46.1	16.88	17.05	-35.6	48,117	-0.07%
2025/01/13	66.2	16.63	110	16.65	16.65	-43.8	48,493	-0.09%	大賣/
2025/01/10	208.1	17.00	32	17.00	17.05	176.1	48,599	0.36%	大買/鉅額交易
2025/01/09	1	17.40	108	17.55	17.35	-107	48,143	-0.22%	大賣/鉅額交易
2025/01/08	48.2	17.36	50	17.45	17.45	-1.8	49,408	0.00%
2025/01/07	0	0.00	118	17.55	17.45	-118	49,375	-0.24%	大賣/鉅額交易
2025/01/06	15.8	17.45	140	17.50	17.45	-124.2	50,102	-0.25%	大賣/鉅額交易
2025/01/03	15	17.23	171.6	17.11	17.30	-156.6	49,502	-0.32%	大賣/鉅額交易
2025/01/02	160.6	16.96	40	17.00	16.85	120.6	49,238	0.24%	大買/鉅額交易
2024/12/31	91.6	17.16	10.3	17.17	17.20	81.3	48,134	0.17%
2024/12/30	105	17.37	10	17.55	17.30	95	47,230	0.20%	大買/
2024/12/27	0.6	17.56	7	17.60	17.55	-6.4	46,223	-0.01%
2024/12/26	99.7	17.56	13	17.58	17.55	86.7	46,675	0.19%
2024/12/25	39.2	17.68	3	17.68	17.65	36.2	47,242	0.08%
2024/12/24	39	17.64	61	17.80	17.85	-22	47,648	-0.05%
2024/12/23	17.3	17.68	97.9	17.67	17.75	-80.6	48,085	-0.17%
2024/12/20	103.6	17.26	8	17.23	17.25	95.6	47,844	0.20%	大買/
2024/12/19	117.1	17.57	3.1	17.50	17.50	114	46,975	0.24%	大買/鉅額交易
2024/12/18	35.1	17.91	19	17.95	17.95	16.1	46,278	0.03%
2024/12/17	114.3	17.86	2	17.85	18.05	112.3	47,478	0.24%	大買/鉅額交易
2024/12/16	13	18.22	59	18.25	18.10	-46	46,696	-0.10%
2024/12/13	48	18.11	17	18.09	18.10	31	46,373	0.07%
2024/12/12	36	18.09	54.2	18.20	18.25	-18.2	46,146	-0.04%
2024/12/11	204.2	17.90	11	17.90	18.00	193.2	45,933	0.42%	大買/鉅額交易
2024/12/10	111	18.00	11	17.97	18.00	100	46,331	0.22%	大買/
2024/12/09	17.1	18.02	47.3	17.99	18.00	-30.2	45,965	-0.07%
2024/12/06	12.1	17.97	20	17.98	18.05	-7.9	46,196	-0.02%
2024/12/05	11	17.91	37	18.00	18.00	-26	46,335	-0.06%
2024/12/04	15	17.81	12	17.86	17.90	3	47,411	0.01%
2024/12/03	27	17.75	100.3	17.76	17.85	-73.3	48,220	-0.15%
2024/12/02	7.9	17.46	115.3	17.52	17.55	-107.4	47,398	-0.23%	大賣/鉅額交易
2024/11/29	27	17.13	11	17.20	17.20	16	46,951	0.03%
2024/11/28	1.2	17.24	22.1	17.24	17.20	-20.9	46,918	-0.04%
2024/11/27	33.1	17.29	8	17.32	17.20	25.1	46,944	0.05%
2024/11/26	2	17.35	10.5	17.49	17.45	-8.5	46,790	-0.02%
2024/11/25	13.1	17.45	74.1	17.46	17.45	-61	47,031	-0.13%
2024/11/22	5.3	17.29	30.5	17.29	17.20	-25.2	46,809	-0.05%
2024/11/21	7	17.21	5	17.25	17.20	2	46,925	0.00%
2024/11/20	5	17.19	68	17.22	17.25	-63	46,993	-0.13%
2024/11/19	25	17.05	20	17.12	17.15	5	46,979	0.01%
2024/11/18	17.1	17.09	24	17.09	17.15	-6.9	47,063	-0.01%
2024/11/15	40.1	17.13	126.1	17.26	17.05	-86	47,117	-0.18%	大賣/
2024/11/14	34.9	16.82	11	16.89	16.85	23.9	47,999	0.05%
2024/11/13	89.5	16.97	2	17.03	16.90	87.5	47,873	0.18%
2024/11/12	116.4	17.24	7	17.30	17.15	109.4	48,112	0.23%	大買/鉅額交易
2024/11/11	136.1	17.57	116.2	17.57	17.60	19.9	47,728	0.04%	大買/大賣/
2024/11/08	223.2	17.30	35.3	17.38	17.25	187.9	47,452	0.40%	大買/鉅額交易
2024/11/07	17	17.25	120.1	17.36	17.25	-103.1	48,130	-0.21%	大賣/鉅額交易
2024/11/06	18.9	17.10	25.5	17.09	17.05	-6.6	48,237	-0.01%
2024/11/05	2	17.05	31	17.12	17.15	-29	48,563	-0.06%
2024/11/04	411	17.00	42.4	16.98	16.95	368.6	49,378	0.75%	大買/鉅額交易
2024/11/01	27	16.62	0	0.00	16.70	27	51,091	0.05%
2024/10/30	20	16.67	10	16.70	16.75	10	51,313	0.02%
2024/10/29	60.7	16.61	38.4	16.63	16.65	22.3	51,504	0.04%
2024/10/28	32.7	16.89	5	16.82	16.90	27.7	51,473	0.05%
2024/10/25	22	16.95	26	17.00	17.00	-4	51,793	-0.01%
2024/10/24	38.3	16.98	1.4	16.96	16.95	36.9	52,474	0.07%
2024/10/23	32.5	17.09	115.5	17.15	17.05	-83	53,089	-0.16%	大賣/
2024/10/22	62	17.13	14.1	17.16	17.15	47.9	53,379	0.09%
2024/10/21	508.3	17.26	262	17.15	17.15	246.3	53,876	0.46%	大買/大賣/鉅額交易
2024/10/18	109	17.70	202.3	17.73	17.75	-93.3	53,830	-0.17%	大買/大賣/
2024/10/17	7	17.62	72	17.57	17.60	-65	53,633	-0.12%
2024/10/16	92	17.15	14	17.20	17.15	78	53,340	0.15%
2024/10/15	16	17.15	283.4	17.15	17.35	-267.4	52,907	-0.51%	大賣/鉅額交易
2024/10/14	13	16.78	24.1	16.91	16.75	-11.1	52,078	-0.02%
2024/10/11	18	16.88	65.2	16.80	16.80	-47.2	52,716	-0.09%
2024/10/09	33.1	16.40	5	16.40	16.40	28.1	52,881	0.05%
2024/10/08	199.7	16.51	10.3	16.55	16.50	189.4	54,258	0.35%	大買/鉅額交易
2024/10/07	54.3	16.74	72.2	16.82	16.75	-17.9	54,502	-0.03%
2024/10/04	126	16.40	13	16.46	16.50	113	54,205	0.21%	大買/鉅額交易
2024/10/01	15.2	16.38	32	16.45	16.45	-16.8	54,342	-0.03%
2024/09/30	6	16.48	91	16.50	16.50	-85	55,967	-0.15%
2024/09/27	42	16.41	12.9	16.45	16.40	29.1	59,473	0.05%
2024/09/26	45	16.50	37	16.54	16.55	8	59,305	0.01%
2024/09/25	31	16.48	19	16.47	16.45	12	59,480	0.02%
2024/09/24	27.8	16.50	6	16.49	16.50	21.8	59,795	0.04%
2024/09/23	3.1	16.53	61.2	16.55	16.55	-58.1	60,280	-0.10%
2024/09/20	15.1	16.55	16.5	16.60	16.45	-1.4	60,858	0.00%
2024/09/19	5	16.44	132.4	16.51	16.60	-127.4	60,849	-0.21%	大賣/鉅額交易
2024/09/18	1.9	16.07	119	16.13	16.15	-117.1	59,687	-0.20%	大賣/鉅額交易
2024/09/16	9	15.87	28	15.95	16.00	-19	60,091	-0.03%
2024/09/13	2	15.95	6.6	15.91	15.85	-4.6	60,412	-0.01%
2024/09/12	2	16.00	23	16.00	16.00	-21	60,741	-0.03%
2024/09/11	40.3	15.75	6	15.78	15.75	34.3	60,800	0.06%
2024/09/10	0.1	15.95	7.2	15.97	15.95	-7.1	60,331	-0.01%
2024/09/09	44.6	15.81	40	15.97	16.05	4.6	60,435	0.01%
2024/09/06	47.1	16.10	26	16.17	16.20	21.1	60,555	0.03%
2024/09/05	4	16.27	107.5	16.23	16.20	-103.5	61,969	-0.17%	大賣/鉅額交易
2024/09/04	92.7	15.67	11	15.73	15.80	81.7	63,176	0.13%
2024/09/03	6	16.18	54.8	16.18	16.15	-48.8	63,975	-0.08%
2024/09/02	11	16.22	34.2	16.22	16.25	-23.2	69,060	-0.03%
2024/08/30	8	15.99	6.1	15.98	16.10	1.9	69,092	0.00%
2024/08/29	20	15.93	50	15.92	16.00	-30	69,062	-0.04%
2024/08/28	5	16.00	22	16.00	16.00	-17	69,024	-0.02%
2024/08/27	40	16.01	20.8	16.01	16.00	19.2	69,664	0.03%
2024/08/26	64	16.22	59.6	16.26	16.20	4.4	69,850	0.01%
2024/08/23	2	15.88	59.1	15.99	16.00	-57.1	69,999	-0.08%
2024/08/22	27	15.94	5	15.95	16.00	22	70,196	0.03%
2024/08/21	24	15.99	11	16.02	16.05	13	70,480	0.02%
2024/08/20	26.6	16.00	17	15.99	16.05	9.6	70,587	0.01%
2024/08/19	13.3	16.31	16	16.25	16.15	-2.7	70,667	0.00%
2024/08/16	11	16.12	134.2	16.28	16.40	-123.2	70,606	-0.17%	大賣/鉅額交易
2024/08/15	20.1	16.06	52.3	16.00	15.95	-32.2	70,195	-0.05%
2024/08/14	21.2	16.08	250.7	16.03	16.10	-229.4	70,452	-0.33%	大賣/鉅額交易
2024/08/13	130.5	15.77	16.6	15.79	15.80	113.9	69,962	0.16%	大買/鉅額交易
2024/08/12	75.8	15.80	145	15.95	15.70	-69.2	70,423	-0.10%	大賣/
2024/08/09	41	15.48	189.1	15.62	15.45	-148.1	70,932	-0.21%	大賣/鉅額交易
2024/08/08	31.1	14.96	51	15.03	15.00	-19.9	70,274	-0.03%
2024/08/07	32.3	14.86	138	15.05	15.10	-105.7	70,815	-0.15%	大賣/鉅額交易
2024/08/06	73.7	14.56	43	14.72	14.65	30.7	71,794	0.04%
2024/08/05	240.2	14.90	219	14.74	14.50	21.2	71,121	0.03%	大買/大賣/
2024/08/02	60.3	15.80	17.5	15.84	15.90	42.7	69,269	0.06%
2024/08/01	34.5	16.09	4	16.13	16.10	30.5	69,001	0.04%
2024/07/31	24.6	16.05	21	16.07	16.10	3.6	69,389	0.01%
2024/07/30	43	15.80	15.1	15.79	16.00	28	69,036	0.04%
2024/07/29	25.4	15.99	25.3	16.01	15.85	0.1	68,703	0.00%
2024/07/26	9.6	15.66	72	15.69	15.80	-62.4	68,336	-0.09%
2024/07/23	36	15.63	106.2	15.76	15.80	-70.2	68,802	-0.10%	大賣/
2024/07/22	89.9	15.47	169.7	15.57	15.45	-79.8	68,447	-0.12%	大賣/
2024/07/19	92.5	15.97	122	15.87	15.90	-29.5	67,432	-0.04%	大賣/
2024/07/18	30.2	16.28	820.4	16.25	16.30	-790.2	66,349	-1.19%	大賣/鉅額交易
2024/07/17	71.2	16.51	50	16.54	16.40	21.2	65,843	0.03%
2024/07/16	72.7	16.32	54	16.43	16.40	18.7	65,522	0.03%
2024/07/15	65.2	16.49	19.7	16.37	16.35	45.5	65,789	0.07%
2024/07/12	28.4	16.71	120.4	16.73	16.70	-92	65,260	-0.14%	大賣/
2024/07/11	110.4	16.79	306	16.84	16.80	-195.6	64,626	-0.30%	大買/大賣/鉅額交易
2024/07/10	579.2	16.52	575.7	16.55	16.65	3.5	64,216	0.01%	大買/大賣/
2024/07/09	38.2	16.07	98.3	16.18	16.20	-60.1	63,239	-0.10%
2024/07/08	24.5	16.00	40.4	16.12	16.10	-15.9	62,885	-0.03%
2024/07/05	36.2	16.00	69.6	16.04	16.00	-33.4	62,735	-0.05%
2024/07/04	142.7	16.13	337	16.10	16.00	-194.3	62,681	-0.31%	大買/大賣/鉅額交易
2024/07/03	95.1	16.10	632.4	15.69	16.30	-537.3	61,615	-0.87%	大賣/鉅額交易
2024/07/02	18.2	14.86	6	14.88	14.90	12.2	58,151	0.02%
2024/07/01	135.5	14.81	37.4	14.90	14.90	98.2	58,124	0.17%	大買/
2024/06/28	229.3	15.11	19	15.13	15.10	210.3	57,618	0.36%	大買/鉅額交易
2024/06/27	130.9	15.06	14	15.11	15.05	116.9	56,841	0.21%	大買/鉅額交易
2024/06/26	160.7	15.27	4	15.28	15.15	156.7	56,891	0.28%	大買/鉅額交易
2024/06/25	40	15.45	22.2	15.66	15.45	17.8	59,093	0.03%
2024/06/24	42	15.59	34	15.62	15.55	8	59,387	0.01%
2024/06/21	22	15.62	93.4	15.67	15.60	-71.4	59,613	-0.12%
2024/06/20	25	15.52	101.3	15.54	15.55	-76.3	59,175	-0.13%	大賣/
2024/06/19	9	15.50	55	15.49	15.50	-46	59,258	-0.08%
2024/06/18	11	15.45	55.5	15.36	15.45	-44.5	59,306	-0.08%
2024/06/17	17	15.20	60.5	15.19	15.15	-43.5	59,622	-0.07%
2024/06/14	14	15.22	52	15.25	15.25	-38	59,794	-0.06%
2024/06/13	112	15.38	89.2	15.25	15.20	22.8	60,232	0.04%	大買/
2024/06/12	211.4	15.24	90.5	15.25	15.15	120.9	61,424	0.20%	大買/鉅額交易
2024/06/11	158.8	15.55	193.2	15.73	15.75	-34.4	62,435	-0.06%	大買/大賣/
2024/06/07	144	15.33	187.3	15.32	15.40	-43.3	61,334	-0.07%	大買/大賣/
2024/06/06	145.2	14.87	1,261.6	14.90	15.10	-1,116.4	60,285	-1.85%	大買/大賣/鉅額交易
2024/06/05	23	14.20	99	14.17	14.10	-76	56,829	-0.13%
2024/06/04	8.1	13.99	23	13.96	14.00	-14.9	57,382	-0.03%
2024/06/03	205	14.10	12	14.08	14.10	193	58,671	0.33%	大買/鉅額交易
2024/05/31	101.5	13.90	11	14.05	14.10	90.5	58,990	0.15%	大買/
2024/05/30	214.1	13.90	10	13.89	13.85	204.1	58,508	0.35%	大買/鉅額交易
2024/05/29	57.7	14.00	8.2	14.18	13.90	49.5	58,184	0.09%
2024/05/28	23	14.20	91.7	14.20	14.20	-68.7	57,676	-0.12%
2024/05/27	113	14.05	15.7	14.05	14.05	97.3	57,879	0.17%	大買/
2024/05/24	2.1	14.05	3	14.00	14.00	-0.9	57,655	0.00%
2024/05/23	84.5	14.03	855	14.05	14.00	-770.5	57,367	-1.34%	大賣/鉅額交易
2024/05/22	111	14.25	31.2	14.21	14.20	79.8	56,955	0.14%	大買/
2024/05/21	6	14.18	22	14.24	14.15	-16	56,838	-0.03%
2024/05/20	10	14.39	279.3	14.36	14.40	-269.3	56,115	-0.48%	大賣/鉅額交易
2024/05/17	8.1	14.33	127.1	14.36	14.40	-119	55,609	-0.21%	大賣/鉅額交易
2024/05/16	36	14.40	133.2	14.41	14.40	-97.2	55,465	-0.18%	大賣/
2024/05/15	35	14.37	145.1	14.31	14.25	-110.1	55,020	-0.20%	大賣/鉅額交易
2024/05/14	22	14.08	22	14.10	14.10	0	54,162	0.00%
2024/05/13	52.3	14.19	228.1	14.25	14.15	-175.8	53,947	-0.33%	大賣/鉅額交易
2024/05/10	31	14.05	159.1	14.04	14.15	-128.1	52,903	-0.24%	大賣/鉅額交易
2024/05/09	3	13.75	22.2	13.84	13.70	-19.2	51,594	-0.04%
2024/05/08	19.1	13.82	9	13.82	13.80	10.1	51,313	0.02%
2024/05/07	37.3	13.81	31	13.85	13.85	6.3	51,251	0.01%
2024/05/06	55	13.85	39.4	13.93	13.85	15.6	50,893	0.03%
2024/05/03	118	13.79	28.1	13.76	13.65	89.9	50,374	0.18%	大買/
2024/05/02	18.6	13.76	276	13.75	13.70	-257.4	50,172	-0.51%	大賣/鉅額交易
2024/04/30	272	13.71	154.2	13.71	13.65	117.8	49,846	0.24%	大買/大賣/鉅額交易
2024/04/29	190.1	13.39	131.1	13.47	13.60	59	49,446	0.12%	大買/大賣/
2024/04/26	0.2	13.55	14	13.57	13.45	-13.8	48,260	-0.03%
2024/04/25	3.2	13.50	1	13.45	13.50	2.2	48,311	0.00%
2024/04/24	14	13.66	141.6	13.65	13.70	-127.6	48,536	-0.26%	大賣/鉅額交易
2024/04/23	17	13.56	109.7	13.60	13.55	-92.7	48,991	-0.19%	大賣/
2024/04/22	100	13.45	61.2	13.50	13.50	38.8	49,563	0.08%
2024/04/19	441.3	13.20	21	13.24	13.20	420.3	49,397	0.85%	大買/鉅額交易
2024/04/18	105.1	13.50	21	13.50	13.50	84.1	48,701	0.17%	大買/
2024/04/17	24.2	13.30	1	13.35	13.35	23.2	48,466	0.05%
2024/04/16	103	13.29	352.5	13.29	13.25	-249.5	48,160	-0.52%	大買/大賣/鉅額交易
2024/04/15	265.1	13.61	35.2	13.68	13.65	229.9	47,069	0.49%	大買/鉅額交易
2024/04/12	41.7	13.84	28	13.84	13.80	13.7	46,688	0.03%
2024/04/11	224	13.90	40.1	13.92	14.00	183.9	46,140	0.40%	大買/鉅額交易
2024/04/10	57.9	14.04	15.1	14.02	14.00	42.8	45,802	0.09%
2024/04/09	7	14.04	178	14.14	14.15	-171	45,547	-0.38%	大賣/鉅額交易
2024/04/08	36	13.90	139.1	13.83	14.00	-103.1	44,994	-0.23%	大賣/鉅額交易
2024/04/03	15	13.83	31.5	13.84	13.80	-16.5	44,741	-0.04%
2024/04/02	33	13.94	18	13.98	13.90	15	44,676	0.03%