欣銓 (3264)-富邦-中壢券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.8
漲跌
▲1.7
漲幅
+2.36%
成交量
16,971張
產業
上櫃半導體類股
989人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	15.2	72.89	19	73.12	73.80	-3.8	16,401	-0.02%
2025/03/27	1	71.50	3.2	71.64	71.70	-2.2	16,423	-0.01%
2025/03/26	1.1	73.05	1.2	72.70	72.50	-0.1	16,719	0.00%
2025/03/25	2	73.30	2.1	73.33	73.10	-0.1	16,861	0.00%
2025/03/24	4	74.18	6	74.57	73.10	-2	16,921	-0.01%
2025/03/21	4	73.88	3	74.17	74.50	1	16,973	0.01%
2025/03/20	12	73.42	6	73.32	73.70	6	17,019	0.04%
2025/03/19	13	73.41	0	0.00	71.60	13	17,007	0.08%
2025/03/18	2.2	73.77	1	74.00	73.80	1.2	16,992	0.01%
2025/03/17	1	71.70	6	72.38	72.40	-5	16,880	-0.03%
2025/03/14	17	70.61	16	71.97	72.10	1	16,783	0.01%
2025/03/13	1	73.20	2	74.95	73.00	-1	16,503	-0.01%
2025/03/12	3.2	74.78	2	75.10	74.60	1.2	16,418	0.01%
2025/03/11	0.1	72.30	1.1	72.59	74.30	-1	16,331	-0.01%
2025/03/10	0	74.40	2	72.50	74.40	-2	16,212	-0.01%
2025/03/07	4	73.60	5.1	73.83	73.60	-1.1	16,121	-0.01%
2025/03/06	32	75.43	23	74.98	74.00	9	16,065	0.06%
2025/03/05	58.7	75.80	76	76.24	76.80	-17.3	15,886	-0.11%
2025/03/04	53	73.66	41	73.78	74.30	12	15,521	0.08%
2025/03/03	7	72.91	15	72.93	73.60	-8	15,216	-0.05%
2025/02/27	6	72.00	7.1	72.38	72.10	-1.1	15,025	-0.01%
2025/02/26	28	71.62	12	71.41	72.00	16	14,845	0.11%
2025/02/25	2	74.35	4	74.08	73.50	-2	14,609	-0.01%
2025/02/24	1	74.50	3	73.90	74.30	-2	14,514	-0.01%
2025/02/21	7	74.29	12	74.14	74.30	-5	14,442	-0.03%
2025/02/20	18	75.89	23	75.21	75.10	-5	14,275	-0.04%
2025/02/19	18.1	77.78	27	76.76	76.60	-8.9	14,088	-0.06%
2025/02/18	21	77.23	17.2	77.95	78.10	3.9	13,640	0.03%
2025/02/17	55.1	78.17	27	78.44	76.20	28.1	13,392	0.21%
2025/02/14	28.1	77.77	41.1	78.15	77.50	-13	12,683	-0.10%
2025/02/13	3	75.47	6	75.88	75.10	-3	12,311	-0.02%
2025/02/12	11.1	77.30	10	76.44	75.00	1.1	12,139	0.01%
2025/02/11	88.1	77.71	84.1	77.32	77.00	3.9	11,808	0.03%
2025/02/10	53.1	78.32	55.5	78.72	78.20	-2.4	11,457	-0.02%
2025/02/07	28	76.69	24.1	76.75	76.80	3.9	10,807	0.04%
2025/02/06	45.1	74.92	61	75.89	77.50	-15.9	10,493	-0.15%
2025/02/05	31.2	68.76	38.1	70.91	70.70	-6.9	9,526	-0.07%
2025/02/04	51	67.71	38	67.54	68.00	13	9,034	0.14%
2025/01/22	8.2	65.89	29	67.71	68.90	-20.8	7,980	-0.26%
2025/01/21	2	62.45	2	63.00	62.70	0	7,478	0.00%
2025/01/20	4	63.13	4	62.85	63.00	0	7,414	0.00%
2025/01/17	51	64.09	29.3	65.17	62.00	21.7	7,321	0.30%
2025/01/16	39	65.90	40.1	65.29	64.80	-1	7,008	-0.01%
2025/01/15	73.1	65.91	73.3	64.49	64.70	-0.3	6,607	0.00%
2025/01/14	50.3	62.97	50.3	64.03	64.70	0.1	5,912	0.00%
2025/01/13	69.1	61.88	42	62.05	61.70	27.1	5,279	0.51%
2025/01/10	4.2	60.82	54.1	61.69	61.90	-49.9	4,511	-1.11%
2025/01/09	1.1	58.16	4	56.58	56.30	-2.9	4,237	-0.07%
2025/01/08	2	56.80	2	57.75	57.70	0	4,163	0.00%
2025/01/07	3	57.27	2.1	56.99	57.00	0.9	4,113	0.02%
2025/01/06	6.1	58.00	20.1	57.21	57.60	-14	4,074	-0.34%
2025/01/03	7.1	56.46	8	56.50	56.00	-0.9	3,979	-0.02%
2025/01/02	17	54.75	3	55.77	55.70	14	3,907	0.36%
2024/12/31	1	52.10	0	0.00	53.10	1	3,786	0.03%
2024/12/27	6.3	54.87	13	55.85	54.20	-6.8	3,602	-0.19%
2024/12/26	7	56.20	1	56.10	56.10	6	3,540	0.17%
2024/12/25	0	0.00	4	55.10	54.40	-4	3,430	-0.12%
2024/12/24	7	54.83	9	54.96	55.20	-2	3,375	-0.06%
2024/12/23	4	54.28	3.4	54.60	55.20	0.6	3,292	0.02%
2024/12/20	6	54.00	6.1	54.13	54.30	-0.1	3,120	0.00%
2024/12/19	5.5	53.95	3	54.43	55.10	2.5	2,829	0.09%
2024/12/18	0	0.00	16	51.68	53.80	-16	2,763	-0.58%
2024/12/17	18	50.64	18.4	51.29	50.70	-0.4	2,751	-0.01%
2024/12/16	21	51.39	5.1	50.76	50.30	15.9	2,878	0.55%
2024/12/13	2	53.35	2	53.70	53.70	0	2,805	0.00%
2024/12/10	0	0.00	1	53.80	54.10	-1	3,063	-0.03%
2024/12/09	3	54.13	4	54.00	54.40	-1	3,086	-0.03%
2024/12/04	1	54.80	0	0.00	55.20	1	3,118	0.03%
2024/12/03	2	54.00	0	0.00	54.30	2	3,120	0.06%
2024/12/02	2.1	53.13	0	0.00	53.80	2.1	3,193	0.07%
2024/11/29	2.1	53.26	0	0.00	53.70	2.1	3,224	0.07%
2024/11/28	0	0.00	1	54.60	53.80	-1	3,293	-0.03%
2024/11/27	1.2	54.17	0	0.00	54.30	1.2	3,320	0.04%
2024/11/25	0	0.00	5	55.50	55.80	-5	3,418	-0.15%
2024/11/22	5	54.50	0	0.00	54.50	5	3,449	0.14%
2024/11/21	12	54.60	13	54.20	54.10	-1	3,442	-0.03%
2024/11/20	2	55.00	0	0.00	54.90	2	3,486	0.06%
2024/11/19	0	0.00	0	55.00	55.30	0	3,500	0.00%
2024/11/18	0	0.00	1	55.00	55.00	-1	3,489	-0.03%
2024/11/15	0	0.00	15	55.14	55.50	-15	3,490	-0.43%
2024/11/14	11	55.18	2	54.60	54.80	9	3,511	0.26%
2024/11/13	5	55.70	0	0.00	55.90	5	3,507	0.14%
2024/11/06	11	56.49	14.1	57.69	57.30	-3.1	3,439	-0.09%
2024/11/05	11	55.42	22	55.84	55.90	-11	3,449	-0.32%
2024/11/04	5	56.30	3	55.90	55.40	2	3,473	0.06%
2024/11/01	20	54.86	11	54.97	56.40	9	3,613	0.25%
2024/10/30	3	54.27	1.3	54.22	54.20	1.7	3,661	0.05%
2024/10/29	0.1	55.40	0	0.00	55.00	0.1	3,685	0.00%
2024/10/28	3.2	56.73	10	56.24	56.20	-6.8	3,688	-0.19%
2024/10/25	2	57.55	81	57.50	57.90	-79	3,677	-2.15%
2024/10/24	7	59.24	0.5	59.50	58.40	6.5	3,671	0.18%
2024/10/23	0	0.00	1	60.30	59.10	-1	3,656	-0.03%
2024/10/22	10	60.01	24	59.15	59.90	-14	3,667	-0.38%
2024/10/18	11.1	57.14	2	58.00	57.10	9.1	3,677	0.25%
2024/10/17	5	57.36	0	0.00	57.40	5	3,701	0.14%
2024/10/16	10	58.60	0	0.00	57.90	10	3,632	0.28%
2024/10/15	1	58.70	0	0.00	58.70	1	3,621	0.03%
2024/10/14	0	0.00	2	58.90	58.70	-2	3,648	-0.05%
2024/10/11	1	58.10	0	0.00	58.70	1	3,687	0.03%
2024/10/09	3	58.17	1	58.50	58.00	2	3,733	0.05%
2024/10/08	2	58.50	2	59.30	58.40	0	3,765	0.00%
2024/10/07	1	59.70	1	59.80	59.70	0	3,795	0.00%
2024/10/04	3	59.93	1	59.80	59.40	2	3,822	0.05%
2024/10/01	0	0.00	1	60.00	60.40	-1	3,844	-0.03%
2024/09/30	1	60.20	0	0.00	60.20	1	3,883	0.03%
2024/09/27	1	61.00	1	61.10	60.70	0	3,993	0.00%
2024/09/26	1	61.40	0	0.00	60.50	1	4,021	0.02%
2024/09/24	12	60.40	0	0.00	60.40	12	4,201	0.29%
2024/09/23	1	60.80	0	0.00	60.50	1	4,241	0.02%
2024/09/20	3	60.77	2	61.10	60.40	1	4,326	0.02%
2024/09/19	2	60.30	2	60.75	61.20	0	4,278	0.00%
2024/09/18	6.1	60.59	4	60.58	59.50	2.1	4,272	0.05%
2024/09/16	4	62.05	3	62.10	62.10	1	4,088	0.02%
2024/09/13	3	62.63	1	62.40	62.20	2	4,124	0.05%
2024/09/12	18	62.32	6	63.12	63.30	12	4,069	0.29%
2024/09/11	10	60.70	1	60.60	61.70	9	3,878	0.23%
2024/09/10	36.1	62.87	0	0.00	62.10	36.1	3,863	0.93%
2024/09/09	50	62.91	5	63.20	63.60	45	3,880	1.16%
2024/09/06	11	63.39	6	63.83	63.70	5	3,937	0.13%
2024/09/05	5	65.60	0	0.00	63.60	5	3,977	0.13%
2024/09/04	0	0.00	46	63.85	64.00	-46	3,989	-1.15%
2024/09/03	26	68.06	0	0.00	66.30	26	4,008	0.65%
2024/09/02	29	68.65	5	69.32	68.90	24	4,017	0.60%
2024/08/30	28	68.80	28	69.20	69.30	0	4,065	0.00%
2024/08/29	1	68.30	2	68.65	68.20	-1	4,071	-0.02%
2024/08/28	1	67.20	1.2	67.62	68.80	-0.2	4,102	0.00%
2024/08/27	7	66.94	8	67.40	67.20	-1	4,097	-0.02%
2024/08/26	0	0.00	2	67.35	67.30	-2	4,066	-0.05%
2024/08/23	0	0.00	11	66.63	66.80	-11	4,030	-0.27%
2024/08/22	15	66.11	3	66.73	66.40	12	4,059	0.30%
2024/08/21	1	65.80	1	66.30	66.00	0	4,022	0.00%
2024/08/20	0	0.00	0.2	66.30	66.10	-0.2	4,020	0.00%
2024/08/19	2	65.80	1	66.10	66.20	1	4,131	0.02%
2024/08/16	5	65.10	7	65.79	65.30	-2	4,243	-0.05%
2024/08/15	1	65.40	0	0.00	64.90	1	4,329	0.02%
2024/08/14	0	0.00	1	65.30	65.30	-1	4,459	-0.02%
2024/08/13	1	64.70	3	64.90	64.90	-2	4,559	-0.04%
2024/08/09	0	0.00	3	63.37	63.90	-3	4,595	-0.07%
2024/08/08	0	0.00	11	62.21	61.80	-11	4,588	-0.24%
2024/08/07	1	62.20	0	0.00	62.30	1	4,601	0.02%
2024/08/06	14	57.49	2	59.80	59.80	12	4,607	0.26%
2024/08/05	15.2	59.56	11	59.90	59.30	4.2	4,598	0.09%
2024/08/02	2	64.00	3	65.13	65.80	-1	4,470	-0.02%
2024/08/01	0	0.00	2	64.80	64.80	-2	4,424	-0.05%
2024/07/31	0.1	64.00	0	0.00	64.00	0.1	4,391	0.00%
2024/07/29	1.1	63.53	4	63.90	63.40	-2.9	4,375	-0.07%
2024/07/26	2	64.80	2	64.70	64.90	0	4,448	0.00%
2024/07/23	1	65.10	5	65.00	63.80	-4	4,623	-0.09%
2024/07/22	14.1	63.32	3	64.70	63.60	11.1	4,628	0.24%
2024/07/19	13	66.38	11	66.73	66.00	2	4,555	0.04%
2024/07/18	1	67.80	1	68.00	68.00	0	4,590	0.00%
2024/07/17	1	68.70	0	0.00	68.70	1	4,596	0.02%
2024/07/16	2	67.90	4	68.08	68.50	-2	4,710	-0.04%
2024/07/15	2	66.95	2	67.65	68.00	0	4,795	0.00%
2024/07/12	0.2	67.10	1	67.20	67.40	-0.8	4,807	-0.02%
2024/07/11	1.1	66.91	2	66.90	66.80	-0.9	4,811	-0.02%
2024/07/10	2	66.85	0	0.00	66.30	2	4,851	0.04%
2024/07/09	2	67.55	2	67.70	67.00	0	4,822	0.00%
2024/07/08	2	67.90	1	68.50	67.80	1	4,811	0.02%
2024/07/05	14	69.13	0	0.00	68.90	14	4,815	0.29%
2024/07/04	1	69.20	1	69.80	69.20	0	4,912	0.00%
2024/07/03	1	69.10	0	0.00	69.10	1	4,897	0.02%
2024/07/02	2.1	68.60	0	0.00	68.80	2.1	4,802	0.04%
2024/07/01	2	68.55	0	0.00	69.40	2	4,790	0.04%
2024/06/28	10.1	68.48	0	0.00	68.50	10.1	4,769	0.21%
2024/06/27	3	73.53	0	0.00	73.10	3	4,645	0.06%
2024/06/26	22.2	74.17	1	74.40	74.40	21.2	4,980	0.43%
2024/06/25	3	74.23	1	74.40	76.00	2	5,126	0.04%
2024/06/24	6.2	74.71	0	0.00	75.00	6.2	5,297	0.12%
2024/06/21	1	76.30	1	76.80	76.00	0	5,327	0.00%
2024/06/20	18.7	76.48	2.5	76.45	76.50	16.2	5,349	0.30%
2024/06/19	1.2	76.22	1	76.00	75.20	0.2	5,426	0.00%
2024/06/18	1.3	75.20	6	75.20	75.20	-4.7	5,536	-0.09%
2024/06/17	0	0.00	4	75.10	74.90	-4	5,901	-0.07%
2024/06/14	2	74.50	1	75.40	74.70	1	6,274	0.02%
2024/06/13	0	0.00	2.1	75.77	75.50	-2.1	6,406	-0.03%
2024/06/12	1	75.40	0	0.00	76.20	1	6,395	0.02%
2024/06/11	1.4	75.93	19	75.47	75.20	-17.6	6,398	-0.28%
2024/06/07	2	75.70	2	75.60	75.80	0	6,467	0.00%
2024/06/06	1	74.70	7	75.36	75.50	-6	6,495	-0.09%
2024/06/05	5	75.76	2	76.00	75.00	3	6,519	0.05%
2024/06/04	10	74.93	11.1	74.54	75.80	-1.1	6,781	-0.02%
2024/06/03	1	73.00	44	72.90	73.10	-43	6,953	-0.62%
2024/05/31	1	73.00	0.7	73.00	72.60	0.3	6,972	0.00%
2024/05/29	1	74.00	3	73.80	73.60	-2	7,284	-0.03%
2024/05/28	3	73.87	0	0.00	73.90	3	7,423	0.04%
2024/05/27	2.5	72.84	0	0.00	73.00	2.5	7,430	0.03%
2024/05/23	0	0.00	3	72.80	71.10	-3	7,526	-0.04%
2024/05/22	7	72.80	6	72.80	72.50	1	7,488	0.01%
2024/05/21	5	71.06	0	0.00	71.00	5	7,445	0.07%
2024/05/20	1.1	71.39	0	0.00	71.50	1.1	7,378	0.01%
2024/05/17	12	71.88	0	73.60	71.60	12	7,295	0.16%
2024/05/16	0	0.00	4	73.53	73.60	-4	7,263	-0.06%
2024/05/14	0	0.00	2	72.30	72.20	-2	7,397	-0.03%
2024/05/13	5	72.76	4.2	72.66	73.00	0.8	7,428	0.01%
2024/05/09	3	71.93	0	0.00	71.70	3	7,538	0.04%
2024/05/08	0	0.00	0	72.80	73.00	0	7,518	0.00%
2024/05/07	4	71.93	1	72.20	72.50	3	7,515	0.04%
2024/05/06	3	72.27	1	71.90	72.00	2	7,494	0.03%
2024/05/02	1	72.90	2	73.30	73.40	-1	7,588	-0.01%
2024/04/30	4.1	73.05	12	73.24	73.30	-7.9	7,628	-0.10%
2024/04/29	75	74.17	5	73.30	72.30	70	7,587	0.92%
2024/04/26	9	77.50	1	77.80	77.50	8	7,457	0.11%
2024/04/25	0	0.00	0	78.70	78.40	0	7,534	0.00%
2024/04/24	1	78.90	14	78.29	79.30	-13	7,617	-0.17%
2024/04/23	7	77.14	0	0.00	77.70	7	7,676	0.09%
2024/04/22	26	77.56	0	0.00	77.70	26	7,751	0.34%
2024/04/19	1	78.80	12.1	78.77	79.80	-11.1	7,664	-0.14%
2024/04/18	5	79.60	3	79.50	80.00	2	7,630	0.03%
2024/04/17	3	79.10	1	79.10	78.50	2	7,682	0.03%
2024/04/16	0	0.00	1.4	77.82	78.30	-1.4	7,749	-0.02%
2024/04/15	0	79.10	1	79.49	79.00	-1	7,718	-0.01%
2024/04/12	28	79.41	0	0.00	79.30	28	7,741	0.36%
2024/04/11	0	0.00	3	79.43	80.00	-3	7,753	-0.04%
2024/04/10	2	80.75	3	81.17	79.50	-1	7,790	-0.01%
2024/04/08	2	81.05	2	81.45	81.50	0	7,808	0.00%
2024/04/03	1	81.30	0	0.00	81.30	1	7,877	0.01%
2024/04/02	1	82.40	0	0.00	82.40	1	7,892	0.01%