中裕 (4147)-富邦-中壢券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.0
漲跌
▼5.8
漲幅
-6.18%
成交量
1,476張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	9	90.96	6.3	88.14	88.00	2.7	2,277	0.12%
2025/03/28	10	95.19	9	93.80	93.80	1	2,257	0.04%
2025/03/27	2	95.95	2	96.90	96.10	0	2,248	0.00%
2025/03/26	0	98.50	0	0.00	98.10	0	2,230	0.00%
2025/03/25	1	99.30	2.2	98.32	98.60	-1.2	2,210	-0.05%
2025/03/24	11	97.32	14	98.42	99.00	-3	2,192	-0.14%
2025/03/21	1	96.10	2	96.30	96.40	-1	2,149	-0.05%
2025/03/20	1	95.70	1	95.80	95.80	0	2,123	0.00%
2025/03/19	0	0.00	4	93.18	92.80	-4	2,098	-0.19%
2025/03/18	2	91.55	1	92.00	91.90	1	2,085	0.05%
2025/03/17	0	92.00	1	91.90	91.90	-1	2,077	-0.05%
2025/03/14	6	91.88	3	92.63	92.50	3	2,087	0.14%
2025/03/13	13.1	96.79	12.3	97.80	91.60	0.8	2,099	0.04%
2025/03/12	0.2	95.40	0	0.00	97.50	0.2	2,060	0.01%
2025/03/11	1.2	94.78	1	96.30	95.60	0.2	2,041	0.01%
2025/03/07	0.2	98.14	3	97.50	96.50	-2.8	1,991	-0.14%
2025/03/06	0	0.00	1	94.80	94.30	-1	1,957	-0.05%
2025/03/05	2	97.45	0	0.00	98.60	2	1,924	0.10%
2025/02/27	4	96.33	1	96.60	95.50	3	1,878	0.16%
2025/02/26	1.1	98.01	1.2	98.02	98.00	0	1,886	0.00%
2025/02/25	0	100.00	1	101.00	99.30	-1	1,856	-0.05%
2025/02/24	0	0.00	1	101.98	99.30	-1	1,796	-0.06%
2025/02/21	7.3	99.78	6	103.28	98.90	1.3	1,727	0.07%
2025/02/20	2	97.60	1	96.80	99.70	1	1,553	0.06%
2025/02/19	1	95.20	0	0.00	95.20	1	1,510	0.07%
2025/02/18	2	93.40	5.2	95.16	94.00	-3.2	1,491	-0.21%
2025/02/17	10.1	99.73	15.4	103.11	97.10	-5.3	1,440	-0.37%
2025/02/14	1.2	99.20	2	99.35	98.90	-0.8	1,226	-0.07%
2025/02/13	0.1	94.15	0	0.00	94.00	0.1	1,152	0.01%
2025/02/12	1	92.60	1	93.60	93.00	0	1,152	0.00%
2025/02/11	0	0.00	1	93.00	91.70	-1	1,140	-0.09%
2025/02/10	0	0.00	8	89.50	89.90	-8	1,129	-0.71%
2025/02/07	0	0.00	1	89.10	90.10	-1	1,125	-0.09%
2025/02/06	8	86.15	0	0.00	87.80	8	1,115	0.72%
2025/02/05	0.1	84.60	0	0.00	84.30	0.1	1,108	0.00%
2025/01/22	0	0.00	2	84.90	84.90	-2	1,116	-0.18%
2025/01/21	0.1	84.80	0	0.00	84.50	0.1	1,131	0.00%
2025/01/20	0	0.00	0.2	83.36	84.20	-0.2	1,136	-0.02%
2025/01/16	0	0.00	0.1	86.40	86.50	-0.1	1,133	-0.01%
2025/01/15	0.1	86.00	0	0.00	86.20	0.1	1,157	0.01%
2025/01/14	2	89.00	2	88.00	87.30	0	1,147	0.00%
2025/01/13	1.1	90.78	1	89.50	89.90	0.1	1,132	0.01%
2025/01/10	1	87.50	1	89.10	90.50	0	1,064	0.00%
2025/01/09	4.2	93.15	0	0.00	87.50	4.2	1,014	0.41%
2025/01/08	4	99.75	8	100.01	97.20	-4	872	-0.46%
2025/01/07	0	0.00	1	92.80	92.70	-1	649	-0.15%
2025/01/06	0	0.00	10.2	90.21	89.80	-10.2	611	-1.66%
2024/12/31	0	85.40	0	85.70	86.00	0	590	0.00%
2024/12/27	0	85.72	0	0.00	85.80	0	593	0.01%
2024/12/19	4	82.35	0	0.00	82.50	4	615	0.65%
2024/12/06	0	0.00	1	88.71	87.60	-1	573	-0.18%
2024/12/05	0	0.00	2	85.70	85.00	-2	527	-0.38%
2024/11/26	0	83.40	0	85.10	83.90	0	539	0.00%
2024/11/20	0	79.00	0	0.00	79.00	0	515	0.00%
2024/11/18	0	0.00	2	78.90	78.70	-2	534	-0.37%
2024/11/12	0	0.00	4	82.50	82.50	-4	535	-0.75%
2024/11/11	4	80.00	0	0.00	82.40	4	533	0.75%
2024/10/28	0	0.00	1	82.60	81.00	-1	584	-0.17%
2024/10/24	0	0.00	1	81.79	80.80	-1	572	-0.18%
2024/10/23	0	0.00	2	80.80	81.80	-2	570	-0.35%
2024/10/22	2.1	79.80	2	80.70	80.60	0.1	562	0.01%
2024/10/16	0	74.50	0	0.00	74.20	0	606	0.00%
2024/10/15	0	74.30	0	0.00	74.20	0	610	0.00%
2024/10/11	1	74.70	0	0.00	74.70	1	619	0.16%
2024/10/08	2	76.60	0	0.00	76.30	2	618	0.32%
2024/10/07	3	77.53	0	0.00	77.80	3	629	0.48%
2024/10/01	0	0.00	4	79.80	79.40	-4	635	-0.63%
2024/09/27	1	80.20	0	0.00	80.10	1	649	0.15%
2024/09/18	0	0.00	1	80.10	81.40	-1	665	-0.15%
2024/09/13	4	79.30	0	0.00	79.30	4	672	0.59%
2024/09/12	0	0.00	1	81.00	79.80	-1	682	-0.15%
2024/09/11	0	0.00	0.3	80.20	80.40	-0.3	686	-0.05%
2024/09/03	1	83.80	0	0.00	84.00	1	751	0.13%
2024/08/30	0	0.00	1	84.70	86.40	-1	750	-0.13%
2024/08/28	1	83.70	0	0.00	83.70	1	733	0.14%
2024/08/20	0	79.60	0	0.00	80.00	0	754	0.00%
2024/08/15	0	0.00	4	80.20	80.00	-4	775	-0.52%
2024/08/13	0	77.90	0	0.00	77.80	0	779	0.00%
2024/08/09	0	0.00	1	77.20	78.40	-1	785	-0.13%
2024/08/08	1	76.60	0	0.00	76.70	1	783	0.13%
2024/08/06	2	67.80	1	70.50	70.30	1	771	0.13%
2024/08/05	1	75.20	0.5	74.80	74.00	0.5	734	0.06%
2024/08/02	0	0.00	2	84.20	82.20	-2	708	-0.28%
2024/07/29	3	83.00	0	0.00	82.60	3	741	0.40%
2024/07/26	1	85.80	0	0.00	85.80	1	735	0.14%
2024/07/23	0.1	86.80	0	0.00	86.50	0.1	746	0.01%
2024/07/22	3	87.37	0	0.00	87.10	3	745	0.40%
2024/07/19	8	88.30	2	88.70	86.50	6	727	0.82%
2024/07/18	0.1	88.00	0	0.00	88.40	0.1	709	0.01%
2024/07/17	0	0.00	1	88.10	88.10	-1	713	-0.14%
2024/07/15	2	85.80	0	0.00	86.30	2	747	0.27%
2024/07/12	1	84.20	0	0.00	85.30	1	757	0.13%
2024/07/09	0	0.00	1.1	84.21	84.10	-1.1	810	-0.13%
2024/07/08	1	86.80	0	0.00	86.00	1	829	0.12%
2024/07/05	1	86.90	0	0.00	86.80	1	856	0.12%
2024/07/03	1	87.50	0	0.00	87.40	1	953	0.10%
2024/07/02	2	90.15	0	0.00	88.60	2	992	0.20%
2024/06/28	0	0.00	0	89.60	89.30	0	1,103	0.00%
2024/06/21	2	89.01	0	0.00	88.90	2	1,121	0.18%
2024/06/19	0	0.00	3	91.80	89.50	-3	1,136	-0.26%
2024/06/18	0	0.00	2	91.70	92.00	-2	1,140	-0.18%
2024/06/17	0	0.00	1	92.10	91.50	-1	1,153	-0.09%
2024/06/14	1	90.60	0	0.00	90.90	1	1,158	0.09%
2024/06/12	3.5	90.97	0	0.00	91.00	3.5	1,174	0.30%
2024/06/11	1.1	92.83	0	0.00	91.00	1.1	1,182	0.09%
2024/06/07	0.1	89.60	1	88.10	90.10	-0.9	1,167	-0.08%
2024/06/05	1	89.60	1	90.20	90.30	0	1,237	0.00%
2024/06/04	0	90.10	16.1	90.00	89.50	-16.1	1,317	-1.22%
2024/06/03	0.1	89.90	3	89.60	89.60	-2.9	1,386	-0.21%
2024/05/28	2	87.50	0	0.00	88.70	2	1,555	0.13%
2024/05/24	1	87.00	0	0.00	87.20	1	1,869	0.05%
2024/05/23	0	0.00	1	88.40	87.10	-1	2,014	-0.05%
2024/05/22	0	0.00	1	88.40	88.50	-1	2,100	-0.05%
2024/05/21	2.2	89.48	0	0.00	88.00	2.2	2,123	0.10%
2024/05/17	0	0.00	1	87.80	87.70	-1	2,170	-0.05%
2024/05/08	1.1	86.69	0	0.00	86.70	1.1	2,335	0.05%
2024/04/26	0	0.00	1	83.20	83.00	-1	2,324	-0.04%
2024/04/25	0.5	83.50	0	0.00	82.50	0.5	2,325	0.02%
2024/04/23	0	0.00	1	83.20	82.80	-1	2,328	-0.04%
2024/04/22	0	82.20	1.3	83.78	81.80	-1.3	2,329	-0.06%
2024/04/19	2	84.65	12	86.31	83.10	-10	2,334	-0.43%
2024/04/18	2	87.05	0	0.00	86.80	2	2,357	0.08%
2024/04/16	0	0.00	1	89.40	87.90	-1	2,351	-0.04%
2024/04/15	1	92.10	2	91.60	90.10	-1	2,342	-0.04%
2024/04/12	0.1	94.00	0	0.00	94.00	0.1	2,339	0.00%
2024/04/11	5	94.00	0.2	94.70	95.80	4.9	2,349	0.21%
2024/04/10	1	94.60	4	95.38	93.20	-3	2,339	-0.13%
2024/04/09	6	95.57	5	96.74	96.20	1	2,301	0.04%
2024/04/08	0	0.00	2	91.85	93.00	-2	2,236	-0.09%
2024/04/03	8	90.41	10	90.69	90.60	-2	2,195	-0.09%
2024/04/02	1	89.79	1	88.70	88.50	0	2,088	0.00%