力成 (6239)-富邦-中壢券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.0
漲跌
▼5.5
漲幅
-3.06%
成交量
8,019張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	12.2	174.99	1	175.50	174.00	11.2	9,239	0.12%
2024/04/18	1.2	179.53	1	178.50	179.50	0.2	9,201	0.00%
2024/04/17	2.9	181.29	1.1	181.48	182.00	1.9	9,370	0.02%
2024/04/16	11.3	181.25	0	181.50	180.00	11.3	9,365	0.12%
2024/04/15	9.2	187.64	9	189.56	186.50	0.2	9,276	0.00%
2024/04/12	0.7	185.70	0	0.00	185.50	0.7	9,204	0.01%
2024/04/11	2	183.25	1.2	183.16	183.50	0.8	9,259	0.01%
2024/04/10	0	0.00	0	186.50	185.00	0	9,362	0.00%
2024/04/09	6.5	187.13	3	187.83	185.50	3.5	9,458	0.04%
2024/04/08	1	190.50	1	191.00	190.00	0	9,523	0.00%
2024/04/03	3	190.83	1	192.50	191.00	2	9,527	0.02%
2024/04/02	3	190.02	2	193.00	191.00	1	9,502	0.01%
2024/04/01	5.3	193.64	10.5	193.46	193.00	-5.3	9,469	-0.06%
2024/03/29	8.1	199.74	7.6	200.08	200.50	0.4	9,395	0.00%
2024/03/28	13.5	195.60	20.1	196.71	201.00	-6.5	9,178	-0.07%
2024/03/27	0	188.92	0	184.50	188.00	0	8,973	0.00%
2024/03/26	7.6	186.23	2	185.25	186.50	5.6	9,003	0.06%
2024/03/25	4.2	190.08	2	189.75	188.50	2.2	9,084	0.02%
2024/03/22	5.3	195.87	9	194.06	195.00	-3.7	9,189	-0.04%
2024/03/21	19	199.18	21.4	196.93	197.50	-2.4	9,269	-0.03%
2024/03/20	24.6	202.69	20.4	197.14	195.50	4.2	9,426	0.04%
2024/03/19	8	197.32	8.2	198.90	196.00	-0.2	9,508	0.00%
2024/03/18	9	192.90	5.2	193.15	197.50	3.8	9,462	0.04%
2024/03/15	7.3	187.76	9.2	189.59	190.00	-2	9,439	-0.02%
2024/03/14	11.3	185.10	9.1	182.72	185.00	2.2	9,239	0.02%
2024/03/13	12.4	185.17	21.3	183.59	187.50	-8.9	9,174	-0.10%
2024/03/12	4	174.38	4.1	174.59	175.00	-0.1	8,880	0.00%
2024/03/11	9.2	171.62	7	172.57	170.00	2.2	8,780	0.03%
2024/03/08	57.1	178.79	62.1	174.76	171.50	-5	8,682	-0.06%
2024/03/07	8	169.18	7.6	168.63	171.00	0.4	8,311	0.00%
2024/03/06	1	170.90	2.9	169.67	172.00	-1.9	8,120	-0.02%
2024/03/05	6	167.08	9	168.33	170.00	-3	8,012	-0.04%
2024/03/04	13.3	165.27	13.3	165.51	166.00	0	7,915	0.00%
2024/03/01	2.1	156.26	2	157.75	156.00	0.1	7,637	0.00%
2024/02/29	21	155.52	12.2	158.13	156.00	8.8	7,515	0.12%
2024/02/27	0	0.00	12	149.46	150.00	-12	7,346	-0.16%
2024/02/26	8	154.63	2	152.00	150.00	6	7,300	0.08%
2024/02/23	2.1	148.04	8.3	150.30	149.50	-6.2	7,183	-0.09%
2024/02/22	1.2	146.24	0	0.00	146.50	1.2	7,095	0.02%
2024/02/21	1.1	148.32	1.1	146.59	146.50	0	7,058	0.00%
2024/02/20	0.1	145.00	0	147.00	145.00	0.1	7,032	0.00%
2024/02/19	3.7	146.55	1.2	144.74	146.00	2.6	6,987	0.04%
2024/02/16	3	150.49	2.1	151.43	150.50	1	6,966	0.01%
2024/02/15	5	150.00	10.3	150.17	151.00	-5.3	6,916	-0.08%
2024/02/05	0	0.00	4	147.88	147.50	-4	6,771	-0.06%
2024/02/01	4.1	144.65	2.6	144.92	145.50	1.5	6,612	0.02%
2024/01/31	10.1	142.40	9	143.61	145.50	1.1	6,577	0.02%
2024/01/30	6.2	148.17	10	148.20	148.50	-3.8	6,436	-0.06%
2024/01/29	4.1	147.02	5.1	146.90	149.50	-1	6,361	-0.02%
2024/01/26	13	146.73	21	146.33	145.00	-8	6,257	-0.13%
2024/01/25	30.4	145.77	37.4	146.20	145.50	-6.9	6,124	-0.11%
2024/01/24	3.4	141.05	3.6	141.39	141.00	-0.2	5,883	0.00%
2024/01/23	11.2	141.53	28.2	142.93	143.50	-16.9	5,776	-0.29%
2024/01/22	2	133.50	9.3	132.98	135.00	-7.3	5,503	-0.13%
2024/01/19	0	0.00	0	130.50	133.00	0	5,451	0.00%
2024/01/18	1	132.00	0	0.00	131.00	1	5,441	0.02%
2024/01/17	4.3	131.61	7	131.71	132.00	-2.7	5,406	-0.05%
2024/01/16	10	129.85	3	130.33	132.00	7	5,292	0.13%
2024/01/15	3.1	126.84	0	0.00	128.50	3.1	5,186	0.06%
2024/01/12	3	127.17	1	128.50	127.00	2	5,109	0.04%
2024/01/11	14.1	130.23	3	129.00	129.00	11.1	5,045	0.22%
2024/01/10	1	131.00	1	131.00	132.00	0	4,886	0.00%
2024/01/09	5	130.50	0	0.00	130.00	5	4,846	0.10%
2024/01/08	0	130.50	2	131.00	130.50	-2	4,785	-0.04%
2024/01/05	3	131.84	0	131.50	133.00	3	4,770	0.06%
2024/01/04	0	134.00	1.1	135.55	135.00	-1.1	4,689	-0.02%
2024/01/03	5.1	134.99	2	134.75	135.50	3.1	4,582	0.07%
2024/01/02	6	137.83	2	138.25	136.50	4	4,463	0.09%
2023/12/29	1	141.00	0	140.50	141.00	1	4,359	0.02%
2023/12/28	6	142.25	0	0.00	142.00	6	4,346	0.14%
2023/12/27	7	143.00	3	146.67	143.50	4	4,316	0.09%
2023/12/26	4	146.13	0	0.00	148.00	4	4,264	0.09%
2023/12/25	0	141.00	0	0.00	143.50	0	4,211	0.00%
2023/12/22	1	142.00	19	143.39	144.00	-18	4,188	-0.43%
2023/12/21	3	143.67	5	144.60	144.50	-2	4,103	-0.05%
2023/12/20	1.1	144.07	2.2	146.83	145.00	-1.1	4,004	-0.03%
2023/12/19	28	141.97	33	143.88	147.50	-5	3,858	-0.13%
2023/12/18	9.1	148.60	21.2	147.21	148.50	-12.2	3,645	-0.33%
2023/12/15	16.2	149.74	21.4	150.71	152.50	-5.2	3,485	-0.15%
2023/12/14	17.5	142.25	23.1	145.15	148.50	-5.6	3,143	-0.18%
2023/12/13	6	132.08	19.1	133.94	135.00	-13.1	2,855	-0.46%
2023/12/12	9.1	128.29	9.1	129.23	131.00	0	2,770	0.00%
2023/12/11	7	122.29	12.1	122.54	123.00	-5.1	2,627	-0.19%
2023/12/08	5	121.70	13.1	120.68	121.50	-8	2,630	-0.31%
2023/12/07	2	116.00	3	116.17	115.50	-1	2,552	-0.04%
2023/12/06	2	117.00	4	117.13	117.50	-2	2,572	-0.08%
2023/12/05	1	116.50	11.8	116.89	117.00	-10.8	2,568	-0.42%
2023/12/04	0.3	114.50	17	114.82	115.50	-16.7	2,568	-0.65%
2023/12/01	4.2	114.46	1.1	114.83	115.00	3	2,600	0.12%
2023/11/30	2	111.75	1	112.00	112.00	1	2,601	0.04%
2023/11/29	2.2	111.95	4.1	111.12	112.00	-1.9	2,580	-0.07%
2023/11/28	0	0.00	16	109.50	109.50	-16	2,534	-0.63%
2023/11/27	0	108.50	10	108.50	108.50	-10	2,534	-0.39%
2023/11/21	1	107.50	0	0.00	107.00	1	2,540	0.04%
2023/11/15	0	0.00	6	108.83	109.00	-6	2,531	-0.24%
2023/11/14	0	0.00	3	108.17	108.50	-3	2,521	-0.12%
2023/11/13	0	0.00	1	107.00	106.50	-1	2,546	-0.04%
2023/11/09	0	0.00	1	107.50	107.50	-1	2,585	-0.04%
2023/11/08	1	107.50	4	107.50	107.50	-3	2,607	-0.12%
2023/11/07	0	0.00	20	108.00	108.00	-20	2,585	-0.77%
2023/11/06	0	0.00	2	108.00	108.00	-2	2,595	-0.08%
2023/11/02	0	0.00	4	107.63	108.00	-4	2,620	-0.15%
2023/11/01	0	0.00	40	106.50	106.00	-40	2,637	-1.52%
2023/10/31	0	0.00	4	105.38	105.00	-4	2,717	-0.15%
2023/10/30	0	0.00	1	106.00	105.50	-1	2,805	-0.04%
2023/10/27	2	105.00	0	0.00	105.00	2	2,989	0.07%
2023/10/26	0	0.00	0.1	106.00	106.50	-0.1	3,109	0.00%
2023/10/25	3.1	106.82	1	106.03	106.00	2.1	3,161	0.07%
2023/10/23	3	107.33	2	107.25	106.50	1	3,365	0.03%
2023/10/20	0	0.00	1	108.00	107.00	-1	3,429	-0.03%
2023/10/19	0	0.00	1	107.50	107.00	-1	3,506	-0.03%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/17	1	106.50	4.3	107.17	107.50	-3.3	3,592	-0.09%
2023/10/16	1	106.00	4	105.13	105.00	-3	3,612	-0.08%
2023/10/13	2	107.00	7	106.85	107.00	-5	3,669	-0.14%
2023/10/12	0	0.00	3	104.50	104.50	-3	3,646	-0.08%
2023/10/11	0	0.00	1.3	103.00	103.00	-1.3	3,682	-0.04%
2023/10/06	0	0.00	1	102.00	102.00	-1	3,675	-0.03%
2023/10/05	1.1	101.01	0	0.00	100.50	1.1	3,717	0.03%
2023/09/28	1	101.00	0	0.00	101.50	1	3,780	0.03%
2023/09/27	0	102.00	0	0.00	101.50	0	3,787	0.00%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/22	1	101.50	4	103.00	102.50	-3	3,810	-0.08%
2023/09/21	1	102.50	0	0.00	103.00	1	3,796	0.03%
2023/09/20	0	0.00	3	105.17	104.50	-3	3,785	-0.08%
2023/09/19	2	105.00	2	104.50	104.50	0	3,795	0.00%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/15	1	105.50	3	106.17	105.50	-2	3,793	-0.05%
2023/09/14	1	105.00	9	106.06	105.00	-8	3,748	-0.21%
2023/09/13	1	104.50	1	105.00	105.00	0	3,757	0.00%
2023/09/12	3	104.00	2	104.75	103.00	1	3,833	0.03%
2023/09/11	1	103.50	1	104.00	103.50	0	3,818	0.00%
2023/09/08	1	103.50	2	103.25	103.50	-1	3,817	-0.03%
2023/09/07	8	104.94	2	105.25	104.50	6	3,828	0.16%
2023/09/06	0	0.00	3	103.83	104.00	-3	3,793	-0.08%
2023/09/05	2.1	102.45	1	102.00	102.50	1.1	3,784	0.03%
2023/09/04	0.2	99.40	0	0.00	99.60	0.2	3,768	0.01%
2023/09/01	2	99.60	2	99.95	99.90	0	3,803	0.00%
2023/08/30	7	97.99	4	98.18	98.50	3	3,811	0.08%
2023/08/29	0	0.00	0	97.10	97.70	0	3,828	0.00%
2023/08/28	3	97.10	2	97.00	97.20	1	3,849	0.03%
2023/08/25	1	97.10	0	0.00	96.70	1	3,881	0.03%
2023/08/24	0	0.00	1	96.80	96.70	-1	3,908	-0.03%
2023/08/23	2	95.70	0	0.00	95.70	2	3,940	0.05%
2023/08/22	2	96.10	0	0.00	95.40	2	3,987	0.05%
2023/08/21	0	95.20	1	96.20	96.10	-1	4,007	-0.02%
2023/08/15	1	96.00	0	0.00	94.80	1	4,017	0.02%
2023/08/14	0	0.00	1	95.60	96.00	-1	4,011	-0.02%
2023/08/11	3	94.50	2	95.30	95.70	1	3,997	0.03%
2023/08/10	5.1	93.82	1	94.70	94.60	4.1	3,991	0.10%
2023/08/09	1	95.30	0	0.00	97.00	1	3,954	0.03%
2023/08/08	7.2	96.30	0	0.00	96.50	7.2	3,930	0.18%
2023/08/04	1	93.50	0	0.00	93.70	1	3,862	0.03%
2023/08/02	6.2	96.19	4	95.78	95.40	2.2	3,769	0.06%
2023/08/01	22	98.79	2.4	97.04	97.10	19.6	3,678	0.53%
2023/07/31	4.3	110.23	5	110.50	110.50	-0.7	3,486	-0.02%
2023/07/28	3	111.83	1	112.00	111.50	2	3,377	0.06%
2023/07/27	5	110.50	3	111.33	111.50	2	3,290	0.06%
2023/07/26	2	108.75	6	109.67	110.00	-4	3,192	-0.12%
2023/07/25	3	110.17	1	110.00	110.00	2	3,127	0.06%
2023/07/24	1	109.50	2	111.00	111.00	-1	3,103	-0.03%
2023/07/21	2.1	110.07	1	111.00	111.50	1.1	3,062	0.04%
2023/07/20	1	110.50	9.1	110.17	110.50	-8.1	3,045	-0.26%
2023/07/19	2	111.50	1.2	111.13	111.00	0.9	3,022	0.03%
2023/07/18	0.1	111.00	2	111.00	112.00	-2	2,989	-0.07%
2023/07/17	2	109.50	1	111.00	111.50	1	2,941	0.03%
2023/07/14	1.2	108.13	15	108.87	109.50	-13.9	2,947	-0.47%
2023/07/13	1.2	107.43	0	107.50	107.50	1.1	2,899	0.04%
2023/07/12	0	0.00	0.1	106.00	105.50	-0.1	2,876	0.00%
2023/07/10	15	103.50	1	104.00	105.00	14	2,867	0.49%
2023/07/07	10	104.00	0	0.00	104.00	10	2,860	0.35%
2023/07/06	10.2	105.50	1	105.50	105.50	9.2	2,840	0.32%
2023/07/05	0.2	107.00	0	0.00	107.00	0.2	2,839	0.01%
2023/07/04	3	107.50	1	107.00	107.00	2	2,838	0.07%
2023/06/30	0	0.00	2	104.50	105.00	-2	2,858	-0.07%
2023/06/29	3	105.00	0	0.00	105.00	3	2,880	0.10%
2023/06/28	1	104.00	2	103.50	103.50	-1	2,874	-0.03%
2023/06/27	1	105.00	0	0.00	104.50	1	2,853	0.04%
2023/06/21	0	0.00	2	102.50	103.50	-2	2,801	-0.07%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/19	30	104.48	30	102.00	102.00	0	2,740	0.00%
2023/06/15	3	102.33	3	102.50	103.00	0	2,574	0.00%
2023/06/14	0	0.00	1.1	101.52	101.50	-1.1	2,596	-0.04%
2023/06/13	20	100.50	1	101.50	101.00	19	2,592	0.73%
2023/06/12	12	100.39	1	100.00	100.50	11	2,572	0.43%
2023/06/09	0	99.55	0	99.90	100.00	0	2,575	0.00%
2023/06/08	1	99.90	0	0.00	100.50	1	2,546	0.04%
2023/06/07	0	99.90	0	0.00	101.00	0	2,522	0.00%
2023/06/06	0	0.00	7	100.00	100.00	-7	2,490	-0.28%
2023/06/05	8	100.50	1	100.00	100.50	7	2,481	0.28%
2023/06/02	0	0.00	3	100.83	101.50	-3	2,487	-0.12%
2023/06/01	0	0.00	8	99.56	99.90	-8	2,471	-0.32%
2023/05/31	0	98.80	1.1	99.81	99.90	-1.1	2,455	-0.04%
2023/05/30	0	0.00	1	99.00	99.30	-1	2,426	-0.04%
2023/05/29	2	98.90	0.1	98.82	98.70	1.9	2,396	0.08%
2023/05/25	10	95.15	1	96.10	96.20	9	2,317	0.39%
2023/05/23	0	0.00	1	93.70	94.20	-1	2,275	-0.04%
2023/05/22	0	94.50	0	0.00	94.90	0	2,256	0.00%
2023/05/19	0	0.00	1	96.30	96.00	-1	2,250	-0.04%
2023/05/18	0	0.00	2.2	95.96	95.80	-2.2	2,224	-0.10%
2023/05/17	0	94.50	0	0.00	95.40	0	2,207	0.00%
2023/05/16	0	0.00	1	95.20	94.70	-1	2,200	-0.05%
2023/05/15	0	0.00	51	94.30	94.30	-51	2,205	-2.31%
2023/05/12	0	0.00	1.2	94.59	94.70	-1.2	2,205	-0.05%
2023/05/11	0	0.00	1	94.70	94.50	-1	2,218	-0.05%
2023/05/10	0	0.00	1	94.40	94.80	-1	2,231	-0.04%
2023/05/08	0	0.00	0.2	94.41	94.50	-0.2	2,244	-0.01%
2023/05/04	1	93.80	0	0.00	94.10	1	2,321	0.04%
2023/04/28	1	91.90	0	0.00	91.80	1	2,473	0.04%
2023/04/26	0.2	90.98	0	0.00	90.60	0.2	2,343	0.01%
2023/04/25	0	0.00	4	91.30	91.80	-4	2,275	-0.18%
2023/04/24	0	0.00	1	91.30	92.00	-1	2,207	-0.05%
2023/04/20	1	89.80	0	0.00	89.80	1	2,142	0.05%
2023/04/19	2.2	91.01	1	91.20	90.40	1.2	2,138	0.06%
2023/04/14	1	93.40	0	0.00	93.60	1	2,086	0.05%
2023/04/12	2	93.20	0.5	93.00	93.00	1.5	2,041	0.08%
2023/04/10	0	0.00	2	92.55	92.60	-2	2,008	-0.10%
2023/03/31	54	91.51	1	90.90	91.00	53	1,940	2.73%
2023/03/30	2	90.50	1	91.20	91.30	1	2,006	0.05%
2023/03/29	1	89.90	0.3	90.25	89.50	0.7	2,125	0.03%
2023/03/28	2	90.30	0	0.00	90.10	2	2,284	0.09%
2023/03/27	0	90.80	2	90.85	90.90	-2	2,475	-0.08%
2023/03/24	0	89.90	2	90.40	90.40	-2	2,646	-0.08%
2023/03/22	0	90.40	1	90.40	90.40	-1	2,677	-0.04%
2023/03/21	0.2	89.41	0	0.00	89.70	0.2	2,700	0.01%
2023/03/16	6	87.40	30	87.80	87.40	-24	2,741	-0.88%
2023/03/15	1	89.00	0	0.00	88.50	1	2,753	0.04%
2023/03/14	7	89.09	0	0.00	88.90	7	2,763	0.25%
2023/03/13	0	0.00	5	90.00	90.30	-5	2,790	-0.18%
2023/03/10	1	89.30	6	89.30	89.30	-5	2,790	-0.18%
2023/03/09	0	0.00	1	90.00	90.00	-1	2,816	-0.04%
2023/03/08	1	90.90	3	90.70	90.90	-2	2,818	-0.07%
2023/03/07	31	90.19	4	90.45	91.20	27	2,811	0.96%
2023/03/06	0	89.20	0	0.00	89.60	0	2,789	0.00%
2023/03/03	5	88.76	0	0.00	88.90	5	2,780	0.18%
2023/03/02	0	0.00	1	89.00	89.10	-1	2,782	-0.04%
2023/03/01	0	0.00	1	88.50	88.30	-1	2,790	-0.04%
2023/02/24	0	0.00	2	88.00	88.10	-2	2,786	-0.07%
2023/02/23	0	87.30	7	87.80	87.60	-7	2,781	-0.25%
2023/02/22	4	86.25	0	0.00	87.50	4	2,800	0.14%
2023/02/21	3	87.20	0	0.00	87.20	3	2,819	0.11%
2023/02/20	0	0.00	3	86.90	87.40	-3	2,858	-0.10%
2023/02/17	2	86.20	0	0.00	85.70	2	2,862	0.07%
2023/02/16	2	87.15	0	0.00	87.10	2	2,876	0.07%
2023/02/15	0	0.00	1	87.60	87.10	-1	2,922	-0.03%
2023/02/13	0.2	87.20	0	0.00	87.20	0.2	2,955	0.01%
2023/02/10	0.2	87.50	0	0.00	87.40	0.2	2,973	0.01%
2023/02/09	0	0.00	1	88.30	88.00	-1	3,008	-0.03%
2023/02/08	1	88.20	0	0.00	88.20	1	3,016	0.03%
2023/02/07	0	0.00	1	87.60	87.40	-1	3,020	-0.03%
2023/02/06	0	0.00	2	88.00	87.40	-2	3,045	-0.07%
2023/02/03	1	88.00	2.1	88.51	88.80	-1.1	3,054	-0.04%
2023/02/02	0	0.00	6	87.12	87.60	-6	3,039	-0.20%
2023/02/01	8	86.64	8	86.48	86.80	0	3,055	0.00%
2023/01/31	0	0.00	3	82.80	83.50	-3	2,946	-0.10%
2023/01/30	0	0.00	3	82.10	81.90	-3	2,937	-0.10%
2023/01/12	1	80.60	0	0.00	80.50	1	2,998	0.03%
2023/01/11	3	80.60	0	0.00	80.70	3	3,042	0.10%
2023/01/10	1	81.80	3	81.73	81.90	-2	3,057	-0.07%
2023/01/09	0	0.00	8	81.10	81.60	-8	3,078	-0.26%
2023/01/06	3	80.90	0	0.00	80.30	3	3,108	0.10%
2022/12/30	2	79.60	0	0.00	79.20	2	3,270	0.06%
2022/12/29	3	80.00	0	0.00	80.30	3	3,269	0.09%
2022/12/28	7	80.79	3	81.50	80.90	4	3,303	0.12%
2022/12/26	0	0.00	5	81.50	81.80	-5	3,312	-0.15%
2022/12/23	5	80.60	0	0.00	81.30	5	3,325	0.15%
2022/12/22	1	80.80	8	81.33	80.80	-7	3,335	-0.21%
2022/12/21	1	79.20	0	79.70	79.70	1	3,251	0.03%
2022/12/19	10	80.53	0	0.00	79.80	10	2,961	0.34%
2022/12/16	2	83.15	0.1	84.20	82.10	1.9	2,776	0.07%
2022/12/15	0.1	83.60	0	0.00	83.70	0.1	2,615	0.00%
2022/12/14	0	0.00	9	84.04	83.80	-9	2,617	-0.34%
2022/12/13	7	82.50	7	82.80	82.20	0	2,609	0.00%
2022/12/09	2	82.40	0.1	82.70	82.60	1.9	2,625	0.07%
2022/12/08	8	82.05	1	82.00	82.00	7	2,625	0.27%
2022/12/07	1.1	83.39	0	0.00	82.90	1.1	2,601	0.04%
2022/12/06	1	85.40	0	84.10	84.30	1	2,569	0.04%
2022/12/02	1	85.21	3.1	86.06	86.20	-2.1	2,509	-0.08%
2022/12/01	0	0.00	3	85.20	85.20	-3	2,518	-0.12%
2022/11/30	0	0.00	15.1	83.10	83.60	-15.1	2,497	-0.60%
2022/11/29	1	82.30	0	0.00	82.30	1	2,512	0.04%
2022/11/28	2.1	82.62	0	0.00	82.60	2.1	2,506	0.08%
2022/11/24	2	83.85	15	84.20	84.30	-13	2,516	-0.52%
2022/11/23	0	0.00	6	84.08	83.70	-6	2,512	-0.24%
2022/11/22	0	0.00	2	82.50	83.00	-2	2,507	-0.08%
2022/11/21	1	82.20	1	82.40	82.20	0	2,501	0.00%
2022/11/18	1	82.40	11.3	83.12	82.70	-10.3	2,496	-0.41%
2022/11/17	1	81.80	2	82.40	82.40	-1	2,474	-0.04%
2022/11/16	2	81.55	8.2	81.52	82.20	-6.2	2,459	-0.25%
2022/11/15	0.5	80.92	9	80.88	80.70	-8.5	2,425	-0.35%
2022/11/14	0	0.00	12	80.23	80.80	-12	2,416	-0.50%
2022/11/11	1	79.50	2	80.10	79.60	-1	2,387	-0.04%
2022/11/10	2	77.40	3	77.57	77.80	-1	2,348	-0.04%
2022/11/09	1	77.80	0	0.00	78.10	1	2,339	0.04%
2022/11/08	4	76.60	2	76.60	76.80	2	2,315	0.09%
2022/11/07	1	76.10	3	75.80	77.20	-2	2,299	-0.09%
2022/11/04	3	75.00	0	0.00	75.00	3	2,265	0.13%
2022/11/03	2	74.05	0	0.00	74.00	2	2,255	0.09%
2022/11/02	0	0.00	1	73.50	74.00	-1	2,241	-0.04%
2022/11/01	2	73.40	0	0.00	73.80	2	2,210	0.09%
2022/10/31	0	0.00	1	74.20	74.60	-1	2,190	-0.05%
2022/10/28	1	72.50	0	0.00	72.70	1	2,159	0.05%
2022/10/27	6	72.30	0	0.00	73.60	6	2,108	0.28%
2022/10/26	3	71.43	0	0.00	72.00	3	2,118	0.14%
2022/10/25	0	72.80	0	0.00	71.90	0	2,103	0.00%
2022/10/24	1	72.70	0	0.00	72.40	1	2,160	0.05%
2022/10/20	0	0.00	40	70.05	71.60	-40	2,251	-1.78%
2022/10/19	10	71.40	0	0.00	71.00	10	2,258	0.44%
2022/10/17	5	70.50	0	0.00	71.30	5	2,235	0.22%
2022/10/14	27	71.10	2	71.40	71.80	25	2,240	1.12%
2022/10/12	18	68.91	0	0.00	70.00	18	2,256	0.80%
2022/10/11	5	74.50	6	73.80	73.00	-1	2,244	-0.04%
2022/10/07	2	77.20	0	0.00	77.10	2	2,213	0.09%
2022/10/06	0	0.00	0.1	78.50	78.50	-0.1	2,213	0.00%
2022/10/05	6	79.00	2	78.65	77.90	4	2,204	0.18%
2022/10/04	0	0.00	1	78.30	78.40	-1	2,180	-0.05%
2022/09/30	4	75.88	0	0.00	77.10	4	2,174	0.18%
2022/09/29	5	77.50	0	0.00	77.50	5	2,168	0.23%
2022/09/27	5	78.50	0	0.00	79.00	5	2,159	0.23%
2022/09/26	9	78.54	4	78.65	78.90	5	2,180	0.23%
2022/09/23	1	79.90	0	0.00	80.20	1	2,185	0.05%
2022/09/22	3	79.13	1	80.50	80.50	2	2,246	0.09%
2022/09/21	2	79.75	0	0.00	80.40	2	2,236	0.09%
2022/09/20	5	79.80	0	0.00	80.30	5	2,215	0.23%
2022/09/16	9	80.02	0	0.00	81.50	9	2,229	0.40%
2022/09/15	0	0.00	0.1	81.20	80.70	-0.1	2,183	0.00%
2022/09/14	2	80.80	0	0.00	80.90	2	2,163	0.09%
2022/09/13	1	82.40	0	0.00	82.30	1	2,163	0.05%
2022/09/12	1.1	82.14	0	0.00	81.90	1.1	2,173	0.05%
2022/09/08	0	0.00	1	81.40	81.50	-1	2,256	-0.04%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/06	2	82.10	6	81.80	82.30	-4	2,260	-0.18%
2022/09/05	6.1	83.32	0	0.00	82.60	6.1	2,256	0.27%
2022/08/30	1	85.00	0	0.00	85.50	1	2,274	0.04%
2022/08/29	5	85.26	2	85.10	85.10	3	2,278	0.13%
2022/08/26	2	86.70	0	0.00	87.30	2	2,264	0.09%
2022/08/23	4	86.63	1	86.40	86.50	3	2,312	0.13%
2022/08/19	0	0.00	6	87.62	87.90	-6	2,336	-0.26%
2022/08/18	2	86.40	0	0.00	85.80	2	2,345	0.09%
2022/08/17	0.1	86.80	0	0.00	86.90	0.1	2,354	0.00%
2022/08/16	0	0.00	3	86.83	87.00	-3	2,351	-0.13%
2022/08/15	4	87.25	1	87.20	87.00	3	2,350	0.13%
2022/08/12	1	86.60	0.1	87.10	87.20	1	2,345	0.04%
2022/08/11	3	86.33	5	86.40	86.50	-2	2,346	-0.09%
2022/08/10	1	86.20	2	86.05	85.50	-1	2,363	-0.04%
2022/08/09	1	86.30	0	0.00	86.10	1	2,358	0.04%
2022/08/08	1	86.30	1	86.90	86.70	0	2,349	0.00%
2022/08/05	6	85.13	0	0.00	86.00	6	2,347	0.26%
2022/08/04	1	84.70	0	0.00	84.80	1	2,346	0.04%
2022/08/03	3	84.33	2	85.00	84.90	1	2,360	0.04%
2022/08/02	1	84.80	0	0.00	84.70	1	2,367	0.04%
2022/08/01	0.1	84.90	1	84.90	84.80	-1	2,323	-0.04%
2022/07/29	8	85.15	3	85.50	85.40	5	2,319	0.22%
2022/07/28	0.1	90.20	1	90.50	90.40	-0.9	2,244	-0.04%
2022/07/27	0	0.00	0.2	90.80	90.50	-0.2	2,166	-0.01%
2022/07/21	1	92.50	0	0.00	92.30	1	2,170	0.05%
2022/07/20	0.2	93.10	10	93.59	92.10	-9.8	2,160	-0.45%
2022/07/19	0	0.00	8	92.86	92.30	-8	2,134	-0.37%
2022/07/18	0	0.00	8	91.09	92.30	-8	2,170	-0.37%
2022/07/15	1	85.90	1	87.40	88.00	0	2,116	0.00%
2022/07/14	0	0.00	2	85.90	86.80	-2	2,096	-0.10%
2022/07/12	2	84.00	0	0.00	84.20	2	2,080	0.10%
2022/07/11	0	0.00	1	86.60	86.20	-1	2,071	-0.05%
2022/07/08	1	86.70	3	85.80	86.40	-2	2,063	-0.10%
2022/07/07	4	81.95	1	83.40	83.90	3	2,039	0.15%
2022/07/06	1	83.90	1	86.50	82.60	0	2,049	0.00%
2022/07/05	1	85.70	0	0.00	85.60	1	2,052	0.05%
2022/07/04	6	84.85	0	0.00	84.60	6	2,068	0.29%
2022/06/30	15	90.35	0	0.00	87.80	15	2,073	0.72%
2022/06/29	0	0.00	1	94.20	94.20	-1	2,016	-0.05%
2022/06/27	0	0.00	6	94.85	95.30	-6	2,078	-0.29%
2022/06/24	7	94.29	2	94.20	93.80	5	2,070	0.24%
2022/06/23	0	0.00	1	94.50	94.50	-1	2,070	-0.05%
2022/06/22	0	95.20	0	0.00	95.10	0	2,085	0.00%
2022/06/21	0	0.00	1	95.10	95.70	-1	2,143	-0.05%
2022/06/20	0	0.00	13	95.12	94.40	-13	2,173	-0.60%
2022/06/17	1	94.50	0	0.00	95.70	1	2,170	0.05%
2022/06/16	0	0.00	1	99.40	97.50	-1	2,108	-0.05%
2022/06/15	0	0.00	0.2	98.50	98.80	-0.2	2,192	-0.01%
2022/06/14	0	0.00	18	98.30	98.60	-18	2,219	-0.81%
2022/06/13	0	0.00	15	97.10	97.40	-15	2,279	-0.66%
2022/06/10	1	98.20	2	98.75	99.10	-1	2,298	-0.04%
2022/06/09	0	0.00	1	99.50	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	8	99.00	99.20	-8	2,341	-0.34%
2022/06/07	0	0.00	1	98.50	98.50	-1	2,333	-0.04%
2022/06/06	2	98.00	0	0.00	98.50	2	2,354	0.08%
2022/06/02	0	0.00	9	98.59	98.70	-9	2,418	-0.37%
2022/06/01	0	0.00	1	97.90	97.70	-1	2,461	-0.04%
2022/05/31	5	97.70	2	97.65	97.90	3	2,481	0.12%
2022/05/30	11	97.78	2	97.70	97.70	9	2,504	0.36%
2022/05/27	0	0.00	3.1	97.50	97.10	-3.1	2,514	-0.12%
2022/05/26	0	0.00	2.1	96.85	97.10	-2.1	2,510	-0.08%
2022/05/24	1	96.00	4	96.25	96.20	-3	2,594	-0.12%
2022/05/23	0	0.00	2	96.60	96.40	-2	2,621	-0.08%
2022/05/20	0	0.00	3	95.90	96.00	-3	2,681	-0.11%
2022/05/19	0	0.00	3	95.80	95.80	-3	2,720	-0.11%
2022/05/18	0	0.00	2	95.80	95.80	-2	2,737	-0.07%
2022/05/17	0	0.00	1	94.30	94.80	-1	2,751	-0.04%
2022/05/16	0	0.00	1	93.60	93.60	-1	2,778	-0.04%
2022/05/12	1	93.70	0	93.00	93.50	1	2,865	0.03%
2022/05/11	2	92.45	0	0.00	93.20	2	2,915	0.07%
2022/05/10	1	92.80	0	0.00	93.50	1	2,960	0.03%
2022/05/05	1	94.20	0	0.00	94.40	1	3,188	0.03%
2022/04/29	1	94.00	0	0.00	93.40	1	3,310	0.03%
2022/04/28	3	93.97	0	0.00	93.20	3	3,342	0.09%
2022/04/27	1.1	95.09	5	94.84	95.80	-4	3,311	-0.12%
2022/04/26	0	0.00	1	94.50	94.50	-1	3,281	-0.03%
2022/04/25	6	91.90	0.2	93.00	91.80	5.8	3,296	0.18%
2022/04/22	0	0.00	1	94.90	94.00	-1	3,299	-0.03%
2022/04/20	1	93.90	0	0.00	94.00	1	3,339	0.03%
2022/04/18	1	93.30	2	93.60	93.10	-1	3,402	-0.03%
2022/04/15	0	0.00	11	92.93	93.20	-11	3,443	-0.32%
2022/04/14	3	93.60	0	0.00	93.70	3	3,506	0.09%
2022/04/13	2	93.70	10	93.20	93.70	-8	3,582	-0.22%
2022/04/12	3	93.00	0	0.00	92.60	3	3,657	0.08%
2022/04/11	2.1	93.46	0	0.00	93.70	2.1	3,661	0.06%
2022/04/08	4.1	94.13	2	94.20	94.00	2.1	3,665	0.06%
2022/04/07	0	0.00	3	95.23	94.20	-3	3,746	-0.08%
2022/04/06	5.1	94.87	2	95.10	95.10	3.1	3,745	0.08%
2022/04/01	2	94.50	0	0.00	95.60	2	3,770	0.05%
2022/03/31	2	95.30	0	0.00	95.00	2	3,765	0.05%
2022/03/30	2	95.45	0	0.00	95.30	2	3,766	0.05%
2022/03/28	0	95.70	2	94.95	95.30	-2	3,754	-0.05%
2022/03/25	4	95.70	1	95.70	95.70	3	3,777	0.08%
2022/03/24	11	95.50	0	0.00	95.50	11	3,772	0.29%
2022/03/23	5	96.60	0	0.00	96.60	5	3,792	0.13%
2022/03/21	2.2	98.03	0	0.00	97.80	2.2	3,825	0.06%
2022/03/18	0.1	97.00	0	0.00	98.30	0.1	3,866	0.00%
2022/03/17	0	0.00	8	96.93	96.80	-8	3,812	-0.21%
2022/03/16	1	95.90	0	0.00	94.80	1	3,843	0.03%
2022/03/15	0	0.00	4	96.23	96.00	-4	3,813	-0.10%
2022/03/14	1	97.50	1	97.40	97.80	0	3,862	0.00%
2022/03/11	7	96.87	0	0.00	96.90	7	3,911	0.18%
2022/03/10	1	96.20	1	96.20	96.50	0	3,914	0.00%
2022/03/08	2	93.70	2	93.30	93.20	0	4,193	0.00%
2022/03/07	0.1	95.00	0	0.00	94.90	0.1	4,237	0.00%
2022/03/04	1	97.40	1	97.40	97.20	0	5,406	0.00%
2022/03/03	0	0.00	0.1	96.60	97.30	-0.1	5,429	0.00%
2022/03/02	0	0.00	2	95.80	96.20	-2	5,455	-0.04%
2022/02/25	3	93.97	1	93.50	94.20	2	5,473	0.04%
2022/02/24	15	93.71	0	0.00	92.70	15	5,465	0.27%
2022/02/23	2	94.85	1	95.00	94.90	1	5,445	0.02%
2022/02/22	5.1	95.09	0	0.00	95.00	5.1	5,494	0.09%
2022/02/21	5	96.02	0	0.00	96.10	5	5,483	0.09%
2022/02/18	4	96.80	0.2	97.20	96.80	3.8	5,513	0.07%
2022/02/17	0	96.50	1	97.00	97.40	-1	5,567	-0.02%
2022/02/16	2	95.80	0	0.00	95.80	2	5,582	0.04%
2022/02/15	1.1	95.71	1	96.00	95.50	0.1	5,621	0.00%
2022/02/14	2	95.05	0	0.00	95.30	2	5,622	0.04%
2022/02/11	9.1	96.18	1	97.00	96.20	8.1	5,588	0.14%
2022/02/10	0.1	97.50	1.1	97.04	97.00	-1	5,573	-0.02%
2022/02/09	4	96.03	2	95.95	96.50	2	5,542	0.04%
2022/02/08	6	95.47	3	95.57	95.30	3	5,554	0.05%
2022/02/07	4.1	96.15	1	95.40	95.40	3.1	5,493	0.06%
2022/01/26	7	97.60	0	0.00	97.60	7	5,400	0.13%
2022/01/25	0.2	97.90	4.9	97.98	98.10	-4.7	5,380	-0.09%
2022/01/24	1	97.50	1	98.00	98.00	0	5,379	0.00%
2022/01/21	4	98.20	4	98.80	98.40	0	5,428	0.00%
2022/01/20	0	0.00	2	99.30	99.50	-2	5,483	-0.04%
2022/01/19	2	98.70	5	98.30	98.50	-3	5,572	-0.05%
2022/01/18	5	99.18	8	99.78	99.20	-3	5,583	-0.05%
2022/01/17	2	98.95	1	98.80	99.20	1	5,574	0.02%
2022/01/14	1	98.40	3	98.40	98.50	-2	5,596	-0.04%
2022/01/13	19	99.47	3	99.67	99.00	16	5,623	0.28%
2022/01/12	1	98.30	3	98.60	98.60	-2	5,611	-0.04%
2022/01/11	0	0.00	1	97.90	98.10	-1	5,616	-0.02%
2022/01/10	0	0.00	10	97.44	98.20	-10	5,630	-0.18%
2022/01/07	3	98.70	0	0.00	97.20	3	5,619	0.05%
2022/01/06	3	99.17	0	0.00	98.50	3	5,569	0.05%
2022/01/05	20	98.60	14.3	99.64	100.00	5.7	5,532	0.10%
2022/01/04	8	98.10	2	98.50	98.10	6	5,479	0.11%
2022/01/03	3	98.80	2	98.90	98.40	1	5,459	0.02%
2021/12/30	3	97.60	4	97.65	97.70	-1	5,442	-0.02%
2021/12/29	1	98.90	0	0.00	99.10	1	5,378	0.02%
2021/12/28	8	99.03	1	99.10	99.40	7	5,362	0.13%
2021/12/27	3	98.40	7	98.64	98.70	-4	5,326	-0.08%
2021/12/24	0	0.00	6.1	98.25	98.30	-6.1	5,336	-0.11%
2021/12/23	1	97.90	1	97.70	97.90	0	5,355	0.00%
2021/12/22	5	97.80	0	0.00	97.50	5	5,461	0.09%
2021/12/21	1	97.80	3	97.63	97.60	-2	5,453	-0.04%
2021/12/20	3	96.33	0	0.00	96.40	3	5,459	0.05%
2021/12/17	4.1	96.13	1	96.20	96.20	3.1	5,494	0.06%
2021/12/16	1.1	97.18	3	96.80	97.00	-1.9	5,438	-0.03%
2021/12/14	4.2	96.75	0	0.00	96.30	4.2	5,465	0.08%
2021/12/13	9	96.80	1	97.30	97.30	8	5,457	0.15%
2021/12/10	6.1	96.11	3	96.70	96.70	3.1	5,464	0.06%
2021/12/09	2	97.00	0	0.00	97.20	2	5,420	0.04%
2021/12/08	3	97.50	1	97.30	97.80	2	5,401	0.04%
2021/12/07	1.7	96.82	0	0.00	96.90	1.7	5,346	0.03%
2021/12/06	0.1	96.80	0	0.00	96.80	0.1	5,319	0.00%
2021/12/03	14.1	96.73	2	96.70	96.20	12.1	5,296	0.23%
2021/12/02	4.1	98.60	0	0.00	98.10	4.1	5,079	0.08%
2021/12/01	9.1	99.14	0	0.00	99.10	9.1	4,996	0.18%
2021/11/30	6	100.00	6	100.35	99.10	0	4,908	0.00%
2021/11/29	0	97.40	0	0.00	97.20	0	3,692	0.00%
2021/11/26	3	97.87	0	0.00	97.40	3	3,653	0.08%
2021/11/25	1	98.40	0	0.00	98.80	1	3,622	0.03%
2021/11/24	2.1	99.04	0	0.00	98.70	2.1	3,635	0.06%
2021/11/23	1.1	99.44	0	0.00	99.10	1.1	3,614	0.03%
2021/11/22	3	99.57	1	99.50	99.20	2	3,617	0.06%
2021/11/19	16	98.73	2	98.55	98.60	14	3,560	0.39%
2021/11/18	2	99.50	2	100.45	99.50	0	3,505	0.00%
2021/11/17	1	99.80	11	99.92	101.00	-10	3,460	-0.29%
2021/11/16	8	98.36	1	98.20	98.00	7	3,406	0.21%
2021/11/15	4.1	99.15	6	99.10	99.30	-2	3,356	-0.06%
2021/11/12	3	97.70	1	97.30	98.00	2	3,335	0.06%
2021/11/11	11	97.68	1	97.80	97.50	10	3,316	0.30%
2021/11/10	2.1	97.95	0	0.00	98.10	2.1	3,336	0.06%
2021/11/09	1	97.70	2	97.80	97.90	-1	3,389	-0.03%
2021/11/08	11	97.14	1	97.40	97.00	10	3,386	0.30%
2021/11/05	2.1	96.26	1	96.60	96.70	1.1	3,384	0.03%
2021/11/04	0	0.00	1	97.20	97.20	-1	3,373	-0.03%
2021/11/03	2	96.20	0	0.00	96.80	2	3,380	0.06%
2021/11/02	1.1	97.08	3	97.57	96.20	-1.9	3,382	-0.06%
2021/11/01	7.1	96.83	2.1	97.39	97.30	5	3,396	0.15%
2021/10/29	16	97.64	1	98.20	97.40	15	3,410	0.44%
2021/10/28	21	99.80	5	99.56	100.00	16	3,408	0.47%
2021/10/27	5	97.36	3	97.27	98.70	2	3,358	0.06%
2021/10/26	1	94.90	0	0.00	95.30	1	3,409	0.03%
2021/10/25	2	94.05	0	0.00	94.30	2	3,452	0.06%
2021/10/22	6.1	95.14	0	0.00	94.50	6.1	3,523	0.17%
2021/10/21	0	0.00	2	95.85	95.00	-2	3,519	-0.06%
2021/10/19	4	96.28	0	0.00	96.60	4	3,420	0.12%
2021/10/18	4.1	97.04	0	0.00	95.70	4.1	3,401	0.12%
2021/10/14	5	96.10	0	0.00	96.10	5	3,363	0.15%
2021/10/13	2	96.65	0.1	96.30	95.50	1.9	3,359	0.06%
2021/10/12	2.1	97.63	0	0.00	97.60	2.1	3,336	0.06%
2021/10/08	0.1	100.50	0	0.00	100.50	0.1	3,320	0.00%
2021/10/07	0	0.00	5	101.20	101.50	-5	3,350	-0.15%
2021/10/06	0	101.00	0	0.00	100.00	0	3,396	0.00%
2021/10/05	0	0.00	2	101.50	102.00	-2	3,380	-0.06%
2021/10/04	1	100.50	1	101.00	100.50	0	3,410	0.00%
2021/10/01	1	101.50	0	0.00	101.50	1	3,436	0.03%
2021/09/30	0	0.00	1	104.50	104.50	-1	3,418	-0.03%
2021/09/29	4	103.50	0	0.00	103.00	4	3,392	0.12%
2021/09/27	0	0.00	1	107.50	106.50	-1	3,297	-0.03%
2021/09/24	10	106.00	0	0.00	106.00	10	3,262	0.31%
2021/09/23	0	0.00	0.1	107.00	106.00	-0.1	3,207	0.00%
2021/09/16	2	108.00	0	109.00	107.50	2	3,101	0.06%
2021/09/15	3	108.33	0	0.00	107.50	3	3,060	0.10%
2021/09/10	0	0.00	1.1	111.55	112.00	-1.1	3,018	-0.04%
2021/09/08	2	108.00	0	0.00	108.00	2	3,014	0.07%
2021/09/06	0.1	110.50	0	0.00	110.00	0.1	3,033	0.00%
2021/09/03	4	112.00	2.2	112.44	112.50	1.9	3,052	0.06%
2021/09/01	1	111.50	2	112.00	112.00	-1	3,053	-0.03%
2021/08/31	0	110.50	1	110.50	112.50	-1	3,075	-0.03%
2021/08/30	1	111.00	1	111.00	111.50	0	3,069	0.00%
2021/08/24	0	107.50	1	107.50	108.50	-1	3,093	-0.03%
2021/08/23	0	106.50	1	107.50	107.50	-1	3,079	-0.03%
2021/08/20	1	104.00	1	107.00	104.00	0	3,118	0.00%
2021/08/19	2	105.75	0	0.00	106.00	2	3,210	0.06%
2021/08/18	1.1	108.36	0	108.00	108.50	1.1	3,199	0.03%
2021/08/17	0	107.75	0	0.00	107.50	0	3,212	0.00%
2021/08/13	2	108.75	1	108.49	109.00	1	3,158	0.03%
2021/08/12	2	108.25	1	110.00	109.50	1	3,127	0.03%
2021/08/06	2	113.25	2	113.50	113.00	0	3,216	0.00%
2021/08/05	3	114.83	2.3	114.54	115.00	0.7	3,256	0.02%
2021/08/04	0	0.00	6	114.08	114.50	-6	3,286	-0.18%
2021/08/03	2	114.00	5.5	113.77	114.50	-3.5	3,313	-0.11%
2021/08/02	1	111.50	3	112.00	111.50	-2	3,249	-0.06%
2021/07/30	7.4	108.39	4	109.13	110.50	3.4	3,233	0.11%
2021/07/29	3	114.17	6.1	114.74	115.00	-3.1	3,129	-0.10%
2021/07/28	1	111.50	7	113.57	112.50	-6	3,099	-0.19%
2021/07/27	0.9	112.50	1	112.50	112.50	-0.1	3,091	0.00%
2021/07/26	2.1	110.79	0	0.00	112.00	2.1	3,123	0.07%
2021/07/23	2	110.75	1.4	111.00	110.50	0.6	3,173	0.02%
2021/07/22	1	111.00	0	0.00	112.00	1	3,241	0.03%
2021/07/21	0	0.00	3.2	110.50	111.00	-3.2	3,311	-0.10%
2021/07/19	1	111.00	3	111.00	111.00	-2	3,383	-0.06%
2021/07/16	3	111.00	1	111.50	112.50	2	3,423	0.06%
2021/07/15	1	111.00	1	112.00	111.50	0	3,434	0.00%
2021/07/14	1	110.00	1	112.50	111.50	0	3,445	0.00%
2021/07/13	9.1	111.74	1	111.50	112.00	8.1	3,424	0.24%
2021/07/12	1	111.00	0	0.00	112.00	1	3,404	0.03%
2021/07/09	1	109.50	6	110.00	110.50	-5	3,400	-0.15%
2021/07/08	0	0.00	1	110.00	111.00	-1	3,429	-0.03%
2021/07/06	0	0.00	1	110.00	109.00	-1	3,464	-0.03%
2021/07/05	7	109.43	1	110.00	109.50	6	3,514	0.17%
2021/07/02	1	107.50	1	107.00	107.50	0	3,552	0.00%
2021/07/01	0	107.50	0	0.00	107.00	0	3,696	0.00%
2021/06/29	3	106.50	0	108.00	106.50	3	4,004	0.07%
2021/06/28	1	107.50	0	0.00	107.50	1	4,062	0.02%
2021/06/25	5	107.50	2	106.50	106.50	3	4,115	0.07%
2021/06/24	1	108.00	1.4	108.41	108.50	-0.4	4,120	-0.01%
2021/06/23	1	108.50	1	107.00	108.50	0	4,127	0.00%
2021/06/21	2	105.75	0	0.00	105.50	2	4,124	0.05%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	4	107.50	108.00	-4	4,216	-0.09%
2021/06/10	0	0.00	1	105.00	105.50	-1	4,222	-0.02%
2021/06/07	3	102.67	0	0.00	104.50	3	4,258	0.07%
2021/06/03	0.3	107.00	0	0.00	106.50	0.3	4,265	0.01%
2021/06/01	0.3	107.00	0	0.00	107.00	0.3	4,270	0.01%
2021/05/26	0	0.00	2	104.00	105.00	-2	4,286	-0.05%
2021/05/25	1	103.00	1	103.00	103.00	0	4,333	0.00%
2021/05/24	0	100.50	0	0.00	100.00	0	4,340	0.00%
2021/05/20	0	0.00	2	102.00	102.00	-2	4,456	-0.04%
2021/05/17	0	0.00	4	95.50	96.30	-4	4,485	-0.09%
2021/05/14	0	0.00	2	99.10	100.00	-2	4,473	-0.04%
2021/05/13	1	98.80	2	97.60	97.10	-1	4,421	-0.02%
2021/05/12	3	94.03	3	97.03	95.40	0	4,377	0.00%
2021/05/11	2.2	100.45	0.6	101.73	100.50	1.7	4,344	0.04%
2021/05/10	0	0.00	3	105.50	105.00	-3	4,330	-0.07%
2021/05/07	2	105.00	1	104.50	105.00	1	4,431	0.02%
2021/05/05	0	0.00	1	105.00	102.50	-1	4,631	-0.02%
2021/05/04	5.2	103.36	0.4	103.50	103.50	4.8	4,695	0.10%
2021/05/03	0.5	107.60	5	109.00	106.00	-4.5	4,826	-0.09%
2021/04/29	0.3	112.50	5.3	113.89	111.50	-5	4,923	-0.10%
2021/04/28	3	112.17	0	0.00	113.50	3	4,926	0.06%
2021/04/27	0	0.00	2	116.50	114.50	-2	4,977	-0.04%
2021/04/26	2	115.00	7.1	114.86	116.00	-5.1	5,175	-0.10%
2021/04/22	0	0.00	2	112.00	110.50	-2	5,508	-0.04%
2021/04/21	0	0.00	4	111.50	112.00	-4	5,529	-0.07%
2021/04/20	1	112.50	6	111.83	111.50	-5	5,565	-0.09%
2021/04/19	0.1	110.50	1	111.50	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	4	110.88	111.00	-4	5,728	-0.07%
2021/04/15	2	109.00	4	108.75	109.00	-2	5,755	-0.03%
2021/04/14	4.1	108.10	55	108.85	107.50	-50.9	5,801	-0.88%
2021/04/13	1	111.50	0.1	111.00	109.50	1	5,814	0.02%
2021/04/12	2.2	112.18	1.3	112.00	112.00	0.9	5,816	0.02%
2021/04/09	5	111.00	3	110.50	111.50	2	5,818	0.03%
2021/04/08	3	111.17	4	111.50	112.00	-1	5,785	-0.02%
2021/04/07	4	111.75	4	112.13	113.00	0	5,794	0.00%
2021/04/06	4	112.38	22.1	110.43	112.00	-18.1	5,665	-0.32%
2021/04/01	7	106.43	2.3	105.80	105.50	4.7	5,442	0.09%
2021/03/31	4	104.13	6	105.00	105.50	-2	5,387	-0.04%
2021/03/30	5.2	104.02	6	104.33	105.00	-0.8	5,332	-0.02%
2021/03/29	1	102.50	2	103.00	103.00	-1	5,285	-0.02%
2021/03/26	1	103.50	0	0.00	103.00	1	5,317	0.02%
2021/03/24	0	0.00	1.3	102.69	102.50	-1.3	5,388	-0.02%
2021/03/23	6	103.50	1	105.00	104.00	5	5,410	0.09%
2021/03/22	0	0.00	1	104.50	104.50	-1	5,443	-0.02%
2021/03/19	6	104.08	6	104.33	105.00	0	5,450	0.00%
2021/03/18	1	104.50	4	104.38	104.00	-3	5,409	-0.06%
2021/03/17	2.3	102.93	2.2	103.41	103.00	0.1	5,479	0.00%
2021/03/16	2	102.50	1	103.00	102.50	1	5,518	0.02%
2021/03/15	3	101.00	0	0.00	101.50	3	5,566	0.05%
2021/03/12	2	100.75	2	102.00	100.50	0	5,657	0.00%
2021/03/11	0	0.00	9	101.39	101.50	-9	5,783	-0.16%
2021/03/09	0.1	99.60	0	0.00	100.00	0.1	6,230	0.00%
2021/03/08	1.1	99.55	2	100.50	100.00	-0.9	6,653	-0.01%
2021/03/05	9	99.09	5	100.00	99.30	4	6,766	0.06%
2021/03/04	1	100.00	2	101.00	101.00	-1	6,948	-0.01%
2021/03/03	0.1	100.10	5	101.30	101.50	-4.9	6,966	-0.07%
2021/03/02	0	0.00	2	101.75	101.50	-2	6,977	-0.03%
2021/02/26	2.1	100.57	2	101.75	100.00	0.1	7,032	0.00%
2021/02/25	1	104.00	3	103.17	103.50	-2	7,030	-0.03%
2021/02/24	1.2	103.50	2	103.25	103.50	-0.8	7,056	-0.01%
2021/02/23	0.1	102.50	0	0.00	102.50	0.1	7,042	0.00%
2021/02/22	7	102.79	21	103.83	101.50	-14	7,062	-0.20%
2021/02/19	1	103.00	2	102.50	103.00	-1	7,002	-0.01%
2021/02/18	3	101.00	9	101.89	102.50	-6	7,014	-0.09%
2021/02/17	2	101.50	8.4	101.46	101.50	-6.4	7,042	-0.09%
2021/02/05	1	99.00	8	99.96	99.70	-7	6,999	-0.10%
2021/02/04	0	99.00	0	0.00	99.20	0	6,997	0.00%
2021/02/03	6	99.03	9	99.80	99.60	-3	7,085	-0.04%
2021/02/02	4	99.10	15	99.36	99.00	-11	7,148	-0.15%
2021/02/01	6.1	96.96	4	98.23	98.30	2.1	7,117	0.03%
2021/01/29	15.1	98.33	0	0.00	97.40	15.1	7,086	0.21%
2021/01/28	3	100.43	10	99.83	99.90	-7	6,993	-0.10%
2021/01/27	13	103.23	5	102.80	101.50	8	6,936	0.12%
2021/01/26	7	101.00	16	100.19	100.50	-9	6,753	-0.13%
2021/01/25	91.4	104.32	5	103.90	103.50	86.4	6,650	1.30%
2021/01/22	10	103.30	22	103.52	103.50	-12	6,481	-0.19%
2021/01/21	4	101.13	19	100.32	100.00	-15	6,359	-0.24%
2021/01/20	19.1	99.30	20.1	99.88	100.00	-1	6,338	-0.02%
2021/01/19	8	103.13	8	102.94	101.50	0	6,252	0.00%
2021/01/18	16.2	100.39	27.8	99.99	102.00	-11.6	6,134	-0.19%
2021/01/15	19.3	96.77	26	97.75	96.50	-6.7	6,125	-0.11%
2021/01/14	7	98.34	6	98.42	98.80	1	6,115	0.02%
2021/01/13	12.2	97.92	6.1	97.87	98.30	6.2	6,228	0.10%
2021/01/12	10.5	97.68	8	97.83	97.80	2.5	6,335	0.04%
2021/01/11	2.7	96.05	0	0.00	96.90	2.7	6,225	0.04%
2021/01/08	2.2	95.80	1	96.30	96.00	1.2	6,170	0.02%
2021/01/07	7.3	95.92	5	95.84	96.00	2.3	6,137	0.04%
2021/01/06	10	95.35	5	94.80	94.40	5	6,175	0.08%
2021/01/05	1.3	95.15	2.1	94.81	94.70	-0.8	6,150	-0.01%
2021/01/04	4	94.58	6	94.52	94.60	-2	6,208	-0.03%
2020/12/31	3	94.97	12	95.05	94.90	-9	6,180	-0.15%
2020/12/30	8	93.75	3	93.93	94.00	5	6,170	0.08%
2020/12/29	6	94.88	3	95.30	94.80	3	6,112	0.05%
2020/12/28	2	95.60	15	95.80	95.80	-13	6,089	-0.21%
2020/12/25	5	94.34	0	0.00	94.40	5	6,087	0.08%
2020/12/23	4	94.45	6	94.10	94.00	-2	6,133	-0.03%
2020/12/22	2	95.20	9.4	94.58	93.90	-7.4	6,165	-0.12%
2020/12/21	10	94.11	21	94.05	94.20	-11	6,192	-0.18%
2020/12/18	9.5	96.23	4	96.08	95.90	5.5	6,184	0.09%
2020/12/17	8	97.09	10	96.88	96.90	-2	6,174	-0.03%
2020/12/16	4	96.03	20	96.31	96.00	-16	6,156	-0.26%
2020/12/15	7.2	96.36	13.1	96.21	96.10	-6	6,219	-0.10%
2020/12/14	6.1	96.80	9	97.00	96.50	-3	6,235	-0.05%
2020/12/11	24.3	97.46	24	96.39	96.10	0.3	6,247	0.00%
2020/12/10	20	99.40	8	99.39	98.70	12	6,199	0.19%
2020/12/09	5.4	99.88	9	100.02	100.50	-3.6	6,200	-0.06%
2020/12/08	4.5	98.90	7	99.04	98.80	-2.5	6,154	-0.04%
2020/12/07	25	101.60	19	101.11	100.50	6	6,073	0.10%
2020/12/04	18	100.56	29	100.43	101.00	-11	5,965	-0.18%
2020/12/03	27.1	98.89	22	99.21	99.20	5.1	5,747	0.09%
2020/12/02	26	96.54	98	96.61	99.40	-72	5,529	-1.30%
2020/12/01	5.1	92.46	8	92.24	93.00	-2.9	5,154	-0.06%
2020/11/30	13	90.88	11	91.22	92.00	2	5,069	0.04%
2020/11/27	9	90.56	6	90.30	91.00	3	4,913	0.06%
2020/11/26	5.2	90.70	3	90.63	91.10	2.2	4,953	0.04%
2020/11/25	11	90.35	2	91.40	90.00	9	5,031	0.18%
2020/11/24	23	91.74	6	91.30	91.20	17	4,990	0.34%
2020/11/23	4	91.35	4	91.75	91.10	0	4,959	0.00%
2020/11/20	6	90.73	15	90.63	90.40	-9	4,909	-0.18%
2020/11/19	11	89.64	1	90.10	89.50	10	4,905	0.20%
2020/11/18	10.1	90.40	7	90.97	91.00	3.1	4,886	0.06%
2020/11/17	4.5	91.47	6	91.35	90.90	-1.5	4,911	-0.03%
2020/11/16	16	92.00	13	92.05	91.70	3	4,978	0.06%
2020/11/13	6	89.72	1	90.00	89.80	5	4,991	0.10%
2020/11/12	3.5	89.86	0	0.00	89.80	3.5	4,995	0.07%
2020/11/11	4.1	90.22	22	90.01	90.70	-17.9	5,019	-0.36%
2020/11/10	1	88.50	17	88.26	88.80	-16	4,966	-0.32%
2020/11/09	5	87.12	16	87.11	87.00	-11	4,910	-0.22%
2020/11/06	1	85.70	1	86.00	86.00	0	4,974	0.00%
2020/11/05	0	85.70	0	0.00	86.10	0	5,072	0.00%
2020/11/04	3	85.63	4	85.20	85.60	-1	5,170	-0.02%
2020/11/03	0	0.00	3	85.20	85.40	-3	5,243	-0.06%
2020/11/02	8	83.78	0	0.00	83.70	8	5,293	0.15%
2020/10/30	1	84.70	1	84.70	84.40	0	5,342	0.00%
2020/10/29	10	84.44	5	84.62	84.50	5	5,349	0.09%
2020/10/28	20	86.06	0	0.00	85.40	20	5,334	0.37%
2020/10/26	38	87.42	3	86.97	86.10	35	5,473	0.64%
2020/10/23	9.2	87.38	32	86.81	88.00	-22.8	5,426	-0.42%
2020/10/22	2	82.25	0	0.00	82.50	2	5,286	0.04%
2020/10/21	23	83.70	3	84.07	83.00	20	5,271	0.38%
2020/10/20	16	85.86	3	85.90	85.60	13	5,233	0.25%
2020/10/19	3	88.23	2	88.55	88.60	1	5,221	0.02%
2020/10/16	0	0.00	1	88.10	88.00	-1	5,478	-0.02%
2020/10/15	3	88.10	0	0.00	88.00	3	5,563	0.05%
2020/10/14	2	89.05	4	89.20	89.40	-2	5,583	-0.04%
2020/10/13	5	88.24	2	88.30	88.80	3	5,560	0.05%
2020/10/12	3.1	88.71	21	88.70	89.00	-17.9	5,595	-0.32%
2020/10/08	0	0.00	1	87.40	87.10	-1	5,636	-0.02%
2020/10/07	0	0.00	1	87.40	87.00	-1	5,684	-0.02%
2020/10/06	1	87.30	6	87.15	87.30	-5	5,700	-0.09%
2020/10/05	2	86.55	1	86.70	86.00	1	5,738	0.02%
2020/09/30	3	86.23	2	86.70	86.30	1	5,805	0.02%
2020/09/29	1	85.40	2	86.55	85.40	-1	5,895	-0.02%
2020/09/28	2	85.55	7	85.40	85.30	-5	6,017	-0.08%
2020/09/25	2	83.85	0	0.00	83.80	2	6,022	0.03%
2020/09/24	3	85.07	20	85.43	85.00	-17	6,057	-0.28%
2020/09/23	16	86.66	1	86.50	86.30	15	6,115	0.25%
2020/09/22	5	88.10	0	0.00	88.10	5	6,153	0.08%
2020/09/21	1	89.50	0	0.00	89.30	1	6,254	0.02%
2020/09/18	11	89.52	0	0.00	89.50	11	6,305	0.17%
2020/09/17	1	89.90	0	0.00	90.20	1	6,231	0.02%
2020/09/16	1	89.70	1	90.10	90.20	0	6,237	0.00%
2020/09/15	6	89.07	9.1	89.39	89.70	-3.1	6,242	-0.05%
2020/09/14	12	90.38	3	90.33	89.80	9	6,247	0.14%
2020/09/11	2	88.00	20	88.70	89.00	-18	6,228	-0.29%
2020/09/10	1	88.00	3	88.23	87.90	-2	6,226	-0.03%
2020/09/09	1	86.70	0	0.00	87.50	1	6,209	0.02%
2020/09/08	1	87.90	1	87.90	88.10	0	6,160	0.00%
2020/09/07	1	86.80	3	88.07	87.60	-2	6,166	-0.03%
2020/09/04	27	86.10	3	86.30	86.60	24	6,187	0.39%
2020/09/03	4	88.73	5	88.62	87.70	-1	6,149	-0.02%
2020/09/02	6	87.97	1	86.90	87.00	5	6,144	0.08%
2020/09/01	3	87.47	4	88.83	89.00	-1	6,177	-0.02%
2020/08/31	5	87.02	6	87.23	86.40	-1	6,117	-0.02%
2020/08/28	15	88.15	0	0.00	87.50	15	6,048	0.25%
2020/08/27	22	89.27	3	88.97	88.70	19	6,065	0.31%
2020/08/26	3	89.20	4	89.10	89.70	-1	6,100	-0.02%
2020/08/25	14	88.99	0	0.00	88.80	14	6,097	0.23%
2020/08/24	0	0.00	3	87.10	88.50	-3	6,200	-0.05%
2020/08/21	5	86.04	2	86.60	87.00	3	6,231	0.05%
2020/08/20	17	85.17	42	87.31	85.20	-25	6,166	-0.41%
2020/08/19	7	90.43	9	89.59	89.10	-2	6,098	-0.03%
2020/08/18	11	92.34	9	92.09	92.00	2	6,036	0.03%
2020/08/17	14	92.90	4	93.23	92.70	10	6,051	0.17%
2020/08/14	3	91.53	18	91.20	91.30	-15	6,061	-0.25%
2020/08/13	3	91.70	12	91.49	91.20	-9	6,044	-0.15%
2020/08/12	20	93.90	3	93.90	91.80	17	6,072	0.28%
2020/08/11	8	93.38	3	93.10	93.20	5	6,089	0.08%
2020/08/10	18	95.96	0	0.00	94.10	18	6,044	0.30%
2020/08/07	12	97.98	6	98.12	96.70	6	6,012	0.10%
2020/08/06	14	96.80	0	0.00	96.60	14	5,967	0.23%
2020/08/05	9	97.44	1	97.30	97.10	8	5,934	0.13%
2020/08/04	4.3	97.06	6	97.12	97.00	-1.7	5,969	-0.03%
2020/08/03	4	97.95	1	97.30	97.30	3	6,026	0.05%
2020/07/31	13	98.88	5	98.66	98.20	8	6,090	0.13%
2020/07/30	15	99.41	2	98.80	98.60	13	6,128	0.21%
2020/07/29	7	103.29	0	0.00	103.50	7	6,065	0.12%
2020/07/28	0	0.00	5	103.80	103.00	-5	6,045	-0.08%
2020/07/27	7	103.43	6	103.92	103.00	1	5,973	0.02%
2020/07/24	2	105.25	1	105.00	104.50	1	5,946	0.02%
2020/07/23	0	0.00	1	106.00	107.00	-1	5,906	-0.02%
2020/07/22	13	106.35	3	107.33	106.00	10	5,851	0.17%
2020/07/21	2	111.00	2	112.25	112.50	0	5,679	0.00%
2020/07/20	1	110.50	2	111.25	111.50	-1	5,749	-0.02%
2020/07/16	1	110.00	1	111.00	111.00	0	6,084	0.00%
2020/07/15	6	111.42	1	110.00	110.50	5	6,059	0.08%
2020/07/14	14	113.29	0	0.00	113.00	14	6,015	0.23%
2020/07/13	2	112.25	4	112.75	113.50	-2	6,018	-0.03%
2020/07/10	0	0.00	3	113.50	112.00	-3	6,059	-0.05%
2020/07/09	3	112.00	9	112.50	112.00	-6	6,048	-0.10%
2020/07/08	11	110.36	3	109.50	110.50	8	5,995	0.13%
2020/07/07	11	113.82	2	112.50	112.00	9	5,946	0.15%
2020/07/06	0	0.00	6	115.50	116.00	-6	5,835	-0.10%
2020/07/03	2	115.50	8	115.44	115.50	-6	5,843	-0.10%
2020/07/02	1	114.00	3	112.83	113.50	-2	5,850	-0.03%
2020/07/01	3	109.17	10	109.05	109.50	-7	5,805	-0.12%
2020/06/30	0	0.00	6	104.33	107.00	-6	5,786	-0.10%
2020/06/29	7	101.29	2	102.00	100.50	5	5,734	0.09%
2020/06/24	3	102.67	2	103.75	103.00	1	5,715	0.02%
2020/06/23	1	102.00	4	103.75	104.00	-3	5,765	-0.05%
2020/06/22	0	0.00	2	102.75	102.00	-2	5,777	-0.03%
2020/06/19	8	102.50	1	103.00	101.50	7	5,852	0.12%
2020/06/18	1	102.50	2	102.75	103.00	-1	5,865	-0.02%
2020/06/17	4	101.88	5	102.60	102.00	-1	5,900	-0.02%
2020/06/16	3	101.17	8	101.63	101.50	-5	6,075	-0.08%
2020/06/15	6	99.32	0	0.00	98.60	6	6,236	0.10%
2020/06/12	1	98.80	5	97.20	99.20	-4	6,328	-0.06%
2020/06/11	3	100.27	2	100.45	99.40	1	6,411	0.02%
2020/06/10	1	103.50	3	103.50	102.50	-2	6,425	-0.03%
2020/06/09	1	104.00	1	104.00	103.00	0	6,496	0.00%
2020/06/08	0	0.00	11	104.59	104.50	-11	6,554	-0.17%
2020/06/05	3	102.17	1	102.00	101.00	2	6,493	0.03%
2020/06/04	3	101.17	2	101.75	102.00	1	6,523	0.02%
2020/06/03	3	102.50	3	102.83	102.50	0	6,521	0.00%
2020/06/02	4	101.25	4	101.88	101.50	0	6,456	0.00%
2020/06/01	6	100.05	6	99.98	100.50	0	6,435	0.00%
2020/05/29	2	97.55	1	97.10	97.00	1	6,421	0.02%
2020/05/28	4	98.85	0	0.00	98.10	4	6,313	0.06%
2020/05/27	1	99.40	4	99.43	99.00	-3	6,318	-0.05%
2020/05/26	1	98.80	1	98.50	98.50	0	6,354	0.00%
2020/05/25	1	96.10	1	97.50	98.60	0	6,390	0.00%
2020/05/22	0	0.00	8	97.33	97.00	-8	6,446	-0.12%
2020/05/21	6	98.80	1	98.70	98.70	5	6,432	0.08%
2020/05/20	0	0.00	1	98.40	98.80	-1	6,377	-0.02%
2020/05/19	1	99.10	5	99.28	99.20	-4	6,393	-0.06%
2020/05/18	4	99.23	1	99.00	98.60	3	6,384	0.05%
2020/05/15	16	104.84	5	103.40	102.50	11	6,329	0.17%
2020/05/14	2	104.75	3	104.83	104.00	-1	6,287	-0.02%
2020/05/13	8	104.00	10	105.40	107.50	-2	6,306	-0.03%
2020/05/12	2.1	103.76	3	104.67	104.00	-0.9	6,333	-0.01%
2020/05/11	16	106.03	8	107.63	103.50	8	6,454	0.12%
2020/05/08	14	102.50	18	104.39	106.00	-4	6,398	-0.06%
2020/05/07	3	101.67	2	102.00	101.00	1	6,303	0.02%
2020/05/06	6	101.62	10	102.60	103.00	-4	6,247	-0.06%
2020/05/05	3	99.73	0	0.00	99.50	3	6,182	0.05%
2020/05/04	3	99.03	6	99.38	99.50	-3	6,184	-0.05%
2020/04/30	17	99.68	18	100.63	101.00	-1	6,127	-0.02%
2020/04/29	0	0.00	5	98.34	98.30	-5	6,098	-0.08%
2020/04/28	17	97.79	10	97.52	97.20	7	6,130	0.11%
2020/04/27	6	100.60	15	100.82	99.60	-9	6,157	-0.15%
2020/04/24	21	100.58	8	99.54	98.70	13	6,119	0.21%
2020/04/23	10	97.41	15	99.10	99.80	-5	6,069	-0.08%
2020/04/22	20	95.57	13	94.46	95.90	7	6,037	0.12%
2020/04/21	20	100.70	19	101.48	97.50	1	6,408	0.02%
2020/04/20	1	100.00	0	0.00	100.00	1	6,196	0.02%
2020/04/17	2	96.40	9	97.12	97.00	-7	6,150	-0.11%
2020/04/16	5	94.80	4	95.08	94.20	1	6,108	0.02%
2020/04/15	1	93.30	2	94.15	94.30	-1	6,185	-0.02%
2020/04/14	2	91.95	0	0.00	92.20	2	6,131	0.03%
2020/04/13	4	91.38	4	91.48	91.10	0	6,142	0.00%
2020/04/10	43	91.81	20	91.88	91.40	23	6,141	0.37%
2020/04/09	6	91.78	4	91.65	92.50	2	6,107	0.03%
2020/04/08	1	91.80	0	0.00	91.50	1	6,086	0.02%
2020/04/06	7	85.36	15	87.81	89.70	-8	5,973	-0.13%
2020/04/01	6	85.02	0	0.00	84.90	6	5,885	0.10%
2020/03/31	1	86.90	3	86.03	85.90	-2	5,811	-0.03%
2020/03/30	1	84.40	4	81.93	83.90	-3	5,718	-0.05%
2020/03/27	16	85.96	4	87.13	83.60	12	5,741	0.21%
2020/03/26	5	83.36	21	81.15	83.20	-16	5,706	-0.28%
2020/03/25	35	79.23	28	78.19	80.40	7	5,729	0.12%
2020/03/24	13	75.11	3	75.47	75.20	10	5,627	0.18%
2020/03/23	2	69.35	2	70.00	71.00	0	5,566	0.00%
2020/03/20	5	71.68	2	73.45	70.60	3	5,584	0.05%
2020/03/19	4	68.73	5	68.50	68.90	-1	5,514	-0.02%
2020/03/18	1	79.80	1	77.60	76.00	0	5,436	0.00%
2020/03/17	11	80.29	7	80.07	79.70	4	5,418	0.07%
2020/03/16	2	86.20	1	85.60	85.80	1	5,367	0.02%
2020/03/13	1	86.00	7	85.07	88.70	-6	5,349	-0.11%
2020/03/12	2	92.10	1	90.60	91.20	1	5,259	0.02%
2020/03/10	0	0.00	5	98.70	98.30	-5	5,161	-0.10%
2020/03/09	2	99.30	0	0.00	98.60	2	5,110	0.04%
2020/03/05	3	107.00	3	105.67	105.00	0	5,095	0.00%
2020/03/04	1	105.00	0	0.00	104.50	1	5,056	0.02%
2020/03/03	5	104.00	0	0.00	103.50	5	5,022	0.10%
2020/03/02	1	102.50	0	0.00	101.50	1	5,009	0.02%
2020/02/27	7	102.71	0	0.00	102.00	7	4,983	0.14%
2020/02/26	5	106.40	1	106.50	105.50	4	4,938	0.08%
2020/02/25	11	110.95	0	0.00	109.00	11	4,994	0.22%
2020/02/24	0	0.00	1	113.00	114.50	-1	4,970	-0.02%
2020/02/21	1	113.50	0	0.00	113.50	1	4,982	0.02%
2020/02/20	3.2	115.76	2	115.50	114.00	1.2	4,981	0.02%
2020/02/19	1	114.00	0	0.00	114.00	1	4,941	0.02%
2020/02/18	2	112.50	1	113.00	113.00	1	4,941	0.02%
2020/02/17	1	115.00	2	115.00	115.00	-1	4,913	-0.02%
2020/02/14	10	115.00	14	115.89	116.50	-4	4,896	-0.08%
2020/02/13	3	113.83	5	114.20	113.50	-2	4,831	-0.04%
2020/02/12	13	114.15	4	113.88	114.50	9	4,778	0.19%
2020/02/10	1	107.50	0	0.00	108.50	1	4,600	0.02%
2020/02/07	0	0.00	1	111.00	110.50	-1	4,640	-0.02%
2020/02/06	1	110.00	6	111.08	110.50	-5	4,709	-0.11%
2020/02/05	0	110.00	0	0.00	110.00	0	4,727	0.00%
2020/02/03	1	107.00	0	0.00	107.00	1	4,674	0.02%
2020/01/31	7	108.57	0.1	108.00	108.00	6.9	4,702	0.15%
2020/01/30	3.1	109.16	1	111.00	109.00	2.1	4,649	0.04%
2020/01/20	1	111.50	1	112.00	111.50	0	4,565	0.00%
2020/01/17	1	111.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	7	112.57	5.1	112.00	112.00	1.9	4,728	0.04%
2020/01/15	8.1	111.53	62	113.04	114.50	-53.9	4,861	-1.11%
2020/01/14	0	0.00	5.9	103.83	104.50	-5.9	4,343	-0.13%
2020/01/13	0	0.00	2	100.75	101.50	-2	4,270	-0.05%
2020/01/10	3	99.97	2	99.85	99.70	1	4,283	0.02%
2020/01/09	12	99.89	25	100.85	102.50	-13	4,261	-0.31%
2020/01/08	3	97.03	0	0.00	96.90	3	4,164	0.07%
2020/01/07	1	95.80	0	0.00	96.10	1	4,158	0.02%
2020/01/06	3	97.10	0	0.00	97.20	3	4,153	0.07%
2020/01/03	6	98.40	0	0.00	98.80	6	4,204	0.14%
2020/01/02	1	100.00	1	99.40	100.00	0	4,208	0.00%
2019/12/31	0	0.00	2	99.40	99.80	-2	4,207	-0.05%
2019/12/30	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/27	5	100.50	0	0.00	101.00	5	4,378	0.11%
2019/12/24	1	101.00	2	101.50	102.00	-1	4,456	-0.02%
2019/12/23	0	0.00	20	103.00	100.50	-20	4,427	-0.45%
2019/12/20	11	101.59	3	103.50	101.50	8	4,387	0.18%
2019/12/19	1	102.50	2	103.25	104.00	-1	4,349	-0.02%
2019/12/18	0.3	104.50	0	0.00	105.00	0.3	4,336	0.01%
2019/12/17	2	105.25	9	105.72	105.00	-7	4,337	-0.16%
2019/12/16	15	104.20	24	103.56	105.00	-9	4,305	-0.21%
2019/12/13	17	100.38	5	100.60	100.50	12	4,288	0.28%
2019/12/12	14	99.66	10	99.69	99.80	4	4,202	0.10%
2019/12/11	1	98.20	2	97.55	98.10	-1	4,137	-0.02%
2019/12/10	1	96.70	1	97.00	96.50	0	4,109	0.00%
2019/12/05	0	0.00	2	96.30	96.30	-2	4,234	-0.05%
2019/12/04	1	94.00	0	0.00	93.90	1	4,351	0.02%
2019/12/03	0	0.00	5	94.00	95.20	-5	4,389	-0.11%
2019/12/02	0	0.00	6	91.70	93.40	-6	4,383	-0.14%
2019/11/27	0	0.00	5	96.70	96.90	-5	4,439	-0.11%
2019/11/26	0	0.00	10	96.90	96.50	-10	4,425	-0.23%
2019/11/25	0	0.00	2	97.90	96.70	-2	4,382	-0.05%
2019/11/22	13	97.11	7	99.73	97.50	6	4,401	0.14%
2019/11/21	7	97.31	0	0.00	97.20	7	4,273	0.16%
2019/11/20	0	0.00	3	97.13	97.00	-3	4,230	-0.07%
2019/11/19	2	95.90	0	0.00	95.70	2	4,202	0.05%
2019/11/18	1	95.90	5	96.30	96.80	-4	4,191	-0.10%
2019/11/15	1	97.20	12	97.10	96.00	-11	4,205	-0.26%
2019/11/14	0	0.00	23	94.93	94.70	-23	4,156	-0.55%
2019/11/11	2	95.45	3	94.40	94.70	-1	4,126	-0.02%
2019/11/08	4	95.10	2	94.30	94.30	2	4,100	0.05%
2019/11/06	16	95.83	0	0.00	94.70	16	4,092	0.39%
2019/11/05	5	97.46	8	96.66	97.40	-3	4,063	-0.07%
2019/11/04	0	0.00	5	97.50	97.50	-5	3,995	-0.13%
2019/11/01	16	94.58	4	94.40	95.00	12	3,946	0.30%
2019/10/31	17	95.39	0	0.00	96.00	17	3,977	0.43%
2019/10/30	7	95.00	6	95.18	95.00	1	4,033	0.02%
2019/10/29	2	94.20	36	94.54	95.00	-34	4,016	-0.85%
2019/10/28	6	94.00	0	0.00	94.50	6	4,030	0.15%
2019/10/25	1	95.30	12	95.90	95.80	-11	4,048	-0.27%
2019/10/24	24	95.43	6	95.58	95.40	18	3,989	0.45%
2019/10/23	2	95.20	35	93.05	95.50	-33	3,932	-0.84%
2019/10/22	7	87.30	0	0.00	87.90	7	3,893	0.18%
2019/10/21	1	86.90	0	0.00	86.50	1	3,889	0.03%
2019/10/18	1	87.30	1	87.20	87.40	0	3,875	0.00%
2019/10/17	8	87.40	4.2	87.50	87.50	3.8	3,843	0.10%
2019/10/15	0	0.00	1	88.20	88.50	-1	3,768	-0.03%
2019/10/09	3	88.40	13	88.10	87.30	-10	3,760	-0.27%
2019/10/08	26	88.37	4	88.20	88.00	22	3,698	0.59%
2019/10/07	0	0.00	11	87.67	87.50	-11	3,680	-0.30%
2019/10/04	3	88.23	1	87.30	86.00	2	3,702	0.05%
2019/10/03	5	85.90	1	86.00	85.60	4	3,617	0.11%
2019/09/27	3	87.50	0	0.00	87.20	3	3,501	0.09%
2019/09/25	1	87.80	4	87.20	87.80	-3	3,433	-0.09%
2019/09/24	0	0.00	3	87.33	87.50	-3	3,424	-0.09%
2019/09/19	0	0.00	11	86.05	86.10	-11	3,372	-0.33%
2019/09/18	7	86.06	3	87.40	84.70	4	3,311	0.12%
2019/09/17	0	0.00	13	84.65	85.00	-13	3,189	-0.41%
2019/09/16	1	83.50	4	85.00	84.50	-3	3,189	-0.09%
2019/09/12	2	84.00	1	84.40	84.50	1	3,182	0.03%
2019/09/11	0	0.00	2	83.95	84.20	-2	3,186	-0.06%
2019/09/10	2	84.35	4	84.33	84.20	-2	3,131	-0.06%
2019/09/09	0	0.00	2	83.10	83.20	-2	3,035	-0.07%
2019/09/06	2.1	81.71	6	81.38	81.50	-3.9	2,953	-0.13%
2019/09/05	1	77.60	3	79.00	78.90	-2	2,800	-0.07%
2019/09/04	3	76.90	4	77.43	77.40	-1	2,749	-0.04%
2019/09/03	1	77.30	1	77.10	77.00	0	2,728	0.00%
2019/09/02	1	76.00	4	76.10	76.30	-3	2,690	-0.11%
2019/08/26	0	0.00	10	73.10	73.00	-10	2,649	-0.38%
2019/08/23	2	74.90	0	0.00	75.10	2	2,646	0.08%
2019/08/22	1	74.40	6	74.52	74.80	-5	2,647	-0.19%
2019/08/21	3	74.33	0	0.00	74.00	3	2,667	0.11%
2019/08/20	2	74.10	0	0.00	74.40	2	2,660	0.08%
2019/08/19	1	73.40	0	0.00	73.00	1	2,655	0.04%
2019/08/15	10	71.90	0	0.00	71.90	10	2,666	0.38%
2019/08/14	2	73.80	0	0.00	73.30	2	2,670	0.07%
2019/08/13	2	73.50	0	0.00	73.40	2	2,658	0.08%
2019/08/07	5	75.20	0	0.00	74.40	5	2,670	0.19%
2019/08/06	0	0.00	2	74.00	74.60	-2	2,660	-0.08%
2019/08/05	3	76.17	0	0.00	76.30	3	2,641	0.11%
2019/08/02	13	77.53	0	0.00	77.50	13	2,639	0.49%
2019/08/01	0	0.00	17	80.30	79.60	-17	2,602	-0.65%
2019/07/31	1	85.00	1	84.50	85.60	0	2,519	0.00%
2019/07/30	2	84.75	25	85.34	84.70	-23	2,446	-0.94%
2019/07/29	6	86.90	10	86.56	85.80	-4	2,432	-0.16%
2019/07/26	0	0.00	9	86.27	86.10	-9	2,381	-0.38%
2019/07/25	45.1	86.97	8	87.06	87.00	37.1	2,353	1.58%
2019/07/24	10	86.06	14	86.05	87.20	-4	2,289	-0.17%
2019/07/23	0	0.00	1	81.20	80.30	-1	2,086	-0.05%
2019/07/19	6	79.90	4	79.65	79.60	2	2,178	0.09%
2019/07/18	1	79.10	0	0.00	78.90	1	2,250	0.04%
2019/07/16	0	0.00	12	79.52	80.50	-12	2,311	-0.52%
2019/07/15	2	78.10	0	0.00	78.30	2	2,275	0.09%
2019/07/12	6	78.02	0	0.00	78.50	6	2,314	0.26%
2019/07/11	6	78.68	0	0.00	78.60	6	2,341	0.26%
2019/07/10	11	79.06	3	78.57	79.20	8	2,334	0.34%
2019/07/09	2	76.20	0	0.00	76.40	2	2,323	0.09%
2019/07/08	0	0.00	2	77.40	77.00	-2	2,370	-0.08%
2019/07/01	0	0.00	3	77.63	77.80	-3	2,555	-0.12%
2019/06/28	4	76.43	0	0.00	76.00	4	2,586	0.15%
2019/06/27	0	0.00	1	76.20	76.20	-1	2,691	-0.04%
2019/06/24	1	76.40	4	76.60	76.00	-3	2,778	-0.11%
2019/06/21	0	0.00	1	77.00	76.00	-1	2,793	-0.04%
2019/06/20	1	76.30	1	76.80	76.90	0	2,791	0.00%
2019/06/19	0	0.00	14	75.11	75.90	-14	2,827	-0.50%
2019/06/18	3	73.80	0	0.00	73.90	3	2,807	0.11%
2019/06/17	0	0.00	1.8	74.06	73.80	-1.8	2,829	-0.06%
2019/06/14	2	74.50	0	0.00	74.00	2	2,866	0.07%
2019/06/13	1	74.90	0	0.00	75.20	1	2,877	0.03%
2019/06/06	2	74.20	0	0.00	74.10	2	3,022	0.07%
2019/06/05	0	0.00	1	75.40	74.70	-1	3,018	-0.03%
2019/06/03	0	0.00	2	74.40	74.60	-2	3,039	-0.07%
2019/05/31	0	0.00	16	73.81	74.30	-16	3,040	-0.53%
2019/05/30	1	72.10	0	0.00	72.40	1	3,046	0.03%
2019/05/29	4	72.10	0	0.00	71.80	4	3,064	0.13%
2019/05/28	0	0.00	1	72.60	73.20	-1	3,076	-0.03%
2019/05/27	3	72.50	0	0.00	72.60	3	3,106	0.10%
2019/05/24	5	73.30	0	0.00	73.00	5	3,144	0.16%
2019/05/23	5	73.60	0	0.00	74.00	5	3,150	0.16%
2019/05/22	1	74.50	0	0.00	74.00	1	3,151	0.03%
2019/05/17	0	0.00	1	73.80	74.10	-1	3,265	-0.03%
2019/05/14	0	0.00	6	73.00	73.90	-6	3,393	-0.18%
2019/05/13	0	0.00	11	74.50	74.40	-11	3,433	-0.32%
2019/05/10	0	0.00	2	76.40	76.00	-2	3,530	-0.06%
2019/05/09	0	0.00	2	77.40	76.50	-2	3,539	-0.06%
2019/05/08	1	75.50	0	0.00	76.60	1	3,534	0.03%
2019/05/07	1	76.40	4	77.08	77.30	-3	3,557	-0.08%
2019/05/06	3	76.13	9	76.21	75.80	-6	3,589	-0.17%
2019/05/03	1	77.30	3	77.30	77.60	-2	3,555	-0.06%
2019/05/02	3	77.33	7	77.21	77.00	-4	3,539	-0.11%
2019/04/29	1	76.20	10	76.14	76.00	-9	3,505	-0.26%
2019/04/26	0	0.00	50	75.76	76.00	-50	3,504	-1.43%
2019/04/25	1	74.70	1	75.20	75.60	0	3,494	0.00%
2019/04/24	8	74.29	1	73.90	74.20	7	3,478	0.20%
2019/04/23	4	74.70	2	75.60	75.00	2	3,425	0.06%
2019/04/22	5	75.04	1	75.40	75.40	4	3,393	0.12%
2019/04/19	4	74.80	0	0.00	74.80	4	3,381	0.12%
2019/04/18	18	75.68	8	74.53	74.40	10	3,377	0.30%
2019/04/17	3	75.00	0	0.00	75.80	3	3,350	0.09%
2019/04/16	8	74.51	6	75.40	75.40	2	3,338	0.06%
2019/04/15	8	73.73	1	74.10	74.10	7	3,340	0.21%
2019/04/11	8	73.71	0	0.00	74.00	8	3,281	0.24%
2019/04/10	9	74.79	0	0.00	75.00	9	3,213	0.28%
2019/04/09	39	76.07	13	75.84	76.40	26	3,145	0.83%
2019/04/03	1	75.10	23	76.06	76.00	-22	3,104	-0.71%
2019/04/02	3	75.17	8	75.15	75.20	-5	3,071	-0.16%
2019/04/01	3	74.90	16	74.73	75.10	-13	3,013	-0.43%
2019/03/29	3	72.20	59	72.96	72.80	-56	2,882	-1.94%
2019/03/28	10	72.15	0	0.00	71.80	10	2,862	0.35%
2019/03/27	31	71.58	0	0.00	72.00	31	2,841	1.09%
2019/03/26	2	72.45	0	0.00	72.10	2	2,828	0.07%
2019/03/22	0	0.00	8	72.93	73.10	-8	2,854	-0.28%
2019/03/21	2	72.50	2	72.35	72.30	0	2,892	0.00%
2019/03/20	1	71.80	3	72.30	71.80	-2	2,887	-0.07%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/18	6	71.80	3	72.27	72.40	3	2,845	0.11%
2019/03/15	0	0.00	11	70.80	71.60	-11	2,829	-0.39%
2019/03/12	2	70.10	0	0.00	70.10	2	2,762	0.07%
2019/03/08	3	70.17	0	0.00	70.40	3	2,784	0.11%
2019/03/07	1	71.30	5	71.22	71.10	-4	2,805	-0.14%
2019/03/06	0	72.50	6	71.98	72.10	-6	2,835	-0.21%
2019/03/05	5	71.30	25	71.10	71.40	-20	2,849	-0.70%
2019/03/04	13	71.33	2	71.00	71.70	11	2,860	0.38%
2019/02/27	1	71.40	3	71.40	71.60	-2	2,855	-0.07%
2019/02/26	1	72.60	11	72.91	72.90	-10	2,820	-0.35%
2019/02/25	13	71.81	59	72.10	72.70	-46	2,750	-1.67%
2019/02/22	3	71.20	3	71.37	71.60	0	2,715	0.00%
2019/02/21	9	71.27	0	0.00	71.60	9	2,700	0.33%
2019/02/20	9	71.48	6	71.90	71.90	3	2,679	0.11%
2019/02/19	6	70.60	10	71.13	71.10	-4	2,642	-0.15%
2019/02/18	12	70.45	0	0.00	70.00	12	2,609	0.46%
2019/02/15	7	70.43	1	70.60	70.00	6	2,571	0.23%
2019/02/14	1	70.60	61	70.55	69.50	-60	2,543	-2.36%
2019/02/13	27	68.00	14	68.11	68.60	13	2,488	0.52%
2019/02/12	16	67.99	7	67.50	67.90	9	2,451	0.37%
2019/02/11	65	67.92	1	67.30	67.70	64	2,410	2.65%
2019/01/30	20	70.65	0	0.00	70.70	20	2,314	0.86%
2019/01/29	2	70.90	0	0.00	71.40	2	2,317	0.09%
2019/01/28	3	70.87	13	70.94	71.60	-10	2,299	-0.43%
2019/01/25	69	69.24	9	69.54	70.20	60	2,288	2.62%
2019/01/24	3	69.00	0	0.00	68.60	3	2,274	0.13%
2019/01/23	0	0.00	15	68.23	68.60	-15	2,329	-0.64%
2019/01/22	0	0.00	10	68.20	68.50	-10	2,403	-0.42%
2019/01/21	6	67.70	0	0.00	68.00	6	2,439	0.25%
2019/01/18	2	68.25	2	68.80	68.30	0	2,457	0.00%
2019/01/17	8	68.30	0	0.00	68.90	8	2,523	0.32%
2019/01/16	1	68.60	7	68.69	69.00	-6	2,565	-0.23%
2019/01/15	2	67.70	5.1	67.98	68.10	-3.1	2,570	-0.12%
2019/01/14	5	66.90	0	0.00	66.80	5	2,553	0.20%
2019/01/11	10	67.50	8	67.48	67.70	2	2,588	0.08%
2019/01/10	0	0.00	2	66.35	66.50	-2	2,596	-0.08%
2019/01/09	2	66.00	5	66.22	66.40	-3	2,590	-0.12%
2019/01/08	7	64.91	0	0.00	64.60	7	2,596	0.27%
2019/01/07	0	0.00	6	65.73	66.40	-6	2,611	-0.23%
2019/01/04	2	64.45	5	64.80	64.10	-3	2,668	-0.11%
2019/01/03	0	0.00	5	66.32	66.20	-5	2,751	-0.18%
2018/12/28	0	0.00	2	66.40	66.10	-2	2,820	-0.07%
2018/12/26	0	0.00	1	66.40	66.40	-1	2,839	-0.04%
2018/12/25	10	65.50	0	0.00	66.30	10	2,852	0.35%
2018/12/24	6	66.25	5	65.96	66.80	1	2,867	0.03%
2018/12/22	1	65.60	0	0.00	65.60	1	2,868	0.03%
2018/12/21	2	65.50	3	65.50	65.90	-1	2,889	-0.03%
2018/12/20	1	66.00	0	0.00	65.50	1	2,865	0.03%
2018/12/19	1	65.80	0	0.00	65.40	1	2,858	0.03%
2018/12/18	4	66.33	0	0.00	65.60	4	2,841	0.14%
2018/12/17	5	67.30	0	0.00	67.00	5	2,831	0.18%
2018/12/14	11	67.55	1	68.00	67.70	10	2,822	0.35%
2018/12/12	0	0.00	3	70.17	70.40	-3	2,702	-0.11%
2018/12/11	5	69.96	0	0.00	68.90	5	2,688	0.19%
2018/12/10	2	70.00	0	0.00	70.10	2	2,682	0.07%
2018/12/07	1	70.70	16	71.40	70.60	-15	2,673	-0.56%
2018/12/06	12	71.07	5	71.40	70.30	7	2,677	0.26%
2018/12/05	5	73.00	0	0.00	73.10	5	2,647	0.19%
2018/12/04	19	74.78	2	77.00	74.90	17	2,645	0.64%
2018/12/03	0	0.00	13	74.73	75.30	-13	2,623	-0.50%
2018/11/30	0	0.00	16	73.74	72.30	-16	2,592	-0.62%
2018/11/29	10	73.14	0	0.00	72.50	10	2,547	0.39%
2018/11/28	1	73.10	3	74.03	74.20	-2	2,494	-0.08%
2018/11/27	2	71.65	4	72.45	72.80	-2	2,475	-0.08%
2018/11/26	0	0.00	30	70.97	71.10	-30	2,486	-1.21%
2018/11/23	2	69.00	0	0.00	68.80	2	2,493	0.08%
2018/11/21	1	69.10	0	0.00	69.40	1	2,508	0.04%
2018/11/20	1	69.80	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	1	70.50	70.90	-1	2,513	-0.04%
2018/11/16	25	70.00	0	0.00	69.50	25	2,522	0.99%
2018/11/14	27	69.43	2	69.10	69.00	25	2,499	1.00%
2018/11/13	2	68.20	2	67.05	68.50	0	2,502	0.00%
2018/11/12	1	69.40	1	70.60	69.90	0	2,476	0.00%
2018/11/09	1	67.80	3	69.00	69.10	-2	2,449	-0.08%
2018/11/08	0	0.00	1	69.00	68.10	-1	2,450	-0.04%
2018/11/06	3	67.80	0	0.00	67.10	3	2,419	0.12%
2018/11/05	2	68.30	0	0.00	68.80	2	2,384	0.08%
2018/11/02	2	68.35	4	68.95	69.20	-2	2,373	-0.08%
2018/10/31	1	66.60	3	66.77	67.60	-2	2,315	-0.09%
2018/10/30	1	64.40	0	0.00	63.80	1	2,253	0.04%
2018/10/29	1	65.70	4	64.70	65.60	-3	2,181	-0.14%
2018/10/26	12	67.14	0	0.00	66.40	12	2,139	0.56%
2018/10/25	11	67.68	12	67.88	67.90	-1	2,109	-0.05%
2018/10/24	16	71.57	8	71.65	71.20	8	2,052	0.39%
2018/10/23	10	69.00	0	0.00	69.10	10	1,995	0.50%
2018/10/18	2	70.45	3	70.10	69.60	-1	2,204	-0.05%
2018/10/17	7	70.94	1	71.10	71.00	6	2,227	0.27%
2018/10/15	4	69.70	0	0.00	69.50	4	2,247	0.18%
2018/10/11	5	69.14	0	0.00	69.40	5	2,163	0.23%
2018/10/09	1	76.80	1	75.40	76.40	0	2,069	0.00%
2018/10/08	0	0.00	4	79.50	77.60	-4	2,036	-0.20%
2018/10/05	3	80.50	0	0.00	79.70	3	2,019	0.15%
2018/10/04	2	81.90	0	0.00	81.00	2	2,004	0.10%
2018/10/03	3	82.10	0	0.00	82.30	3	1,997	0.15%
2018/10/02	6	82.57	0	0.00	82.00	6	2,016	0.30%
2018/10/01	5	83.30	0	0.00	83.00	5	2,002	0.25%
2018/09/25	0	0.00	1	83.50	83.70	-1	2,124	-0.05%
2018/09/21	4	83.25	0	0.00	82.90	4	2,115	0.19%
2018/09/20	4	84.43	0	0.00	84.00	4	2,117	0.19%
2018/09/19	0	0.00	7	85.79	86.10	-7	2,119	-0.33%
2018/09/18	10	85.40	0	0.00	85.40	10	2,140	0.47%
2018/09/14	2	85.10	1	85.80	85.80	1	2,176	0.05%
2018/09/12	1	84.50	0	0.00	84.20	1	2,292	0.04%
2018/09/10	2	84.80	0	0.00	84.50	2	2,318	0.09%
2018/09/07	2	85.80	1	85.60	85.40	1	2,346	0.04%
2018/09/03	16	87.95	1	87.50	87.40	15	2,343	0.64%
2018/08/30	0	0.00	13	89.48	89.90	-13	2,282	-0.57%
2018/08/29	0	0.00	3	89.00	89.00	-3	2,280	-0.13%
2018/08/28	0	0.00	13	88.53	88.90	-13	2,339	-0.56%
2018/08/27	0	0.00	24	88.03	88.20	-24	2,347	-1.02%
2018/08/24	3	86.50	0	0.00	86.40	3	2,349	0.13%
2018/08/23	0	0.00	7	87.09	87.60	-7	2,379	-0.29%
2018/08/20	1	83.50	0	0.00	84.70	1	2,381	0.04%
2018/08/14	5	86.30	0	0.00	86.70	5	2,417	0.21%
2018/08/13	9	84.81	0	0.00	84.70	9	2,421	0.37%
2018/08/09	2	86.95	0	0.00	86.70	2	2,449	0.08%
2018/08/07	2	86.80	2	87.70	87.40	0	2,445	0.00%
2018/08/03	11	87.05	1	87.10	87.10	10	2,463	0.41%
2018/08/02	9	87.00	0	0.00	87.70	9	2,491	0.36%
2018/08/01	4	86.48	5	86.82	87.60	-1	2,501	-0.04%
2018/07/31	9	86.18	2	86.05	86.50	7	2,507	0.28%
2018/07/30	1	90.30	4	90.50	91.20	-3	2,471	-0.12%
2018/07/27	1	90.70	0	0.00	90.50	1	2,449	0.04%
2018/07/26	2	90.45	0	0.00	90.00	2	2,432	0.08%
2018/07/25	0	0.00	19	91.10	90.00	-19	2,377	-0.80%
2018/07/24	4	87.55	0	0.00	88.00	4	2,217	0.18%
2018/07/23	4	88.60	10	88.06	88.10	-6	2,208	-0.27%
2018/07/20	12	86.93	0	0.00	87.00	12	2,271	0.53%
2018/07/19	7	87.27	2	88.90	87.10	5	2,346	0.21%
2018/07/18	1	87.80	13	88.36	88.30	-12	2,357	-0.51%
2018/07/17	8	86.99	7	88.10	86.80	1	2,354	0.04%
2018/07/16	9	87.31	0	0.00	87.30	9	2,356	0.38%
2018/07/13	0	0.00	5	88.68	88.70	-5	2,388	-0.21%
2018/07/12	0	0.00	8	86.78	87.00	-8	2,381	-0.34%
2018/07/11	1	83.60	0	0.00	84.90	1	2,379	0.04%
2018/07/10	0	0.00	4	84.90	85.40	-4	2,368	-0.17%
2018/07/06	0	0.00	1	82.70	83.10	-1	2,367	-0.04%
2018/07/05	2	81.60	1	82.10	81.80	1	2,375	0.04%
2018/07/04	6	84.83	0	0.00	84.40	6	2,349	0.26%
2018/07/03	2	86.80	0	0.00	85.90	2	2,325	0.09%
2018/07/02	1	87.40	0	0.00	87.00	1	2,337	0.04%
2018/06/29	4	85.83	6	88.03	88.50	-2	2,326	-0.09%
2018/06/26	12	86.84	0	0.00	86.40	12	2,263	0.53%
2018/06/25	1	86.90	0	0.00	86.80	1	2,247	0.04%
2018/06/22	4	86.90	0	0.00	87.70	4	2,260	0.18%
2018/06/21	5	89.22	0	0.00	87.80	5	2,200	0.23%
2018/06/19	2	90.00	0	0.00	90.20	2	2,162	0.09%
2018/06/15	2	90.10	0	0.00	90.30	2	2,147	0.09%
2018/06/14	2	90.20	0	0.00	90.10	2	2,120	0.09%
2018/06/13	4	90.75	0	0.00	90.60	4	2,115	0.19%
2018/06/12	4	91.20	0	0.00	91.10	4	2,138	0.19%
2018/06/08	3	92.90	0	0.00	92.00	3	2,181	0.14%
2018/06/06	0	0.00	7	92.26	93.00	-7	2,230	-0.31%
2018/06/05	6	91.27	0	0.00	90.40	6	2,198	0.27%
2018/06/04	0	0.00	4	92.75	92.60	-4	2,138	-0.19%
2018/06/01	2	89.40	5	91.54	91.90	-3	2,114	-0.14%
2018/05/31	0	0.00	2	91.00	89.40	-2	2,105	-0.09%
2018/05/30	4.7	89.87	0	0.00	88.60	4.7	2,066	0.23%
2018/05/29	3	90.40	2	91.60	91.20	1	2,071	0.05%
2018/05/28	4	90.95	2	91.00	91.00	2	2,129	0.09%
2018/05/24	0	0.00	1	90.20	91.40	-1	2,163	-0.05%
2018/05/22	0	0.00	2	89.60	89.70	-2	2,216	-0.09%
2018/05/21	0	0.00	2	88.70	88.30	-2	2,232	-0.09%
2018/05/18	4	87.75	0	0.00	87.30	4	2,230	0.18%
2018/05/17	0	0.00	1	88.90	88.80	-1	2,247	-0.04%
2018/05/14	2	88.00	1	88.70	88.60	1	2,368	0.04%
2018/05/10	2	88.00	0	0.00	88.00	2	2,409	0.08%
2018/05/09	1	86.20	1	87.50	88.00	0	2,505	0.00%
2018/05/03	0	0.00	3	85.60	85.60	-3	2,708	-0.11%
2018/05/02	0	0.00	2	86.50	86.50	-2	2,743	-0.07%
2018/04/27	5	85.30	0	0.00	85.80	5	2,768	0.18%
2018/04/26	9	86.63	2	86.00	85.70	7	2,751	0.25%
2018/04/25	0	0.00	2	91.00	88.90	-2	2,678	-0.07%
2018/04/24	2	93.50	0	0.00	93.50	2	2,621	0.08%
2018/04/20	2	93.95	1	93.70	93.20	1	2,685	0.04%
2018/04/19	0	0.00	5	96.50	96.10	-5	2,691	-0.19%
2018/04/17	1	93.70	1	94.50	94.80	0	2,759	0.00%
2018/04/12	0	0.00	1	95.10	95.10	-1	2,825	-0.04%
2018/04/11	0	0.00	4	95.00	95.00	-4	2,825	-0.14%
2018/04/10	1	93.90	1	92.40	94.00	0	2,798	0.00%
2018/04/09	0	0.00	1	90.80	91.10	-1	2,768	-0.04%
2018/03/30	1	91.30	0	0.00	91.20	1	2,756	0.04%
2018/03/28	1	92.30	0	0.00	90.80	1	2,732	0.04%
2018/03/22	0	0.00	1	93.00	92.00	-1	2,721	-0.04%
2018/03/21	1	92.80	0	0.00	92.80	1	2,732	0.04%
2018/03/19	1	93.70	7	93.94	94.00	-6	2,737	-0.22%
2018/03/16	4	93.90	0	0.00	94.30	4	2,732	0.15%
2018/03/14	0	0.00	2	94.40	94.30	-2	2,718	-0.07%
2018/03/13	2	94.40	15	94.29	94.90	-13	2,694	-0.48%
2018/03/12	1	92.70	0	0.00	92.50	1	2,659	0.04%
2018/03/09	0	0.00	1	92.50	91.50	-1	2,663	-0.04%
2018/03/07	0	0.00	1	90.60	90.10	-1	2,721	-0.04%
2018/03/05	5	89.06	0	0.00	89.10	5	2,811	0.18%
2018/03/02	5	88.40	0	0.00	88.20	5	2,810	0.18%
2018/03/01	1	89.00	0	0.00	89.10	1	2,790	0.04%
2018/02/27	1	91.60	1	91.00	90.60	0	2,728	0.00%
2018/02/26	0	0.00	3	91.47	91.10	-3	2,696	-0.11%
2018/02/23	1	90.00	0	0.00	90.60	1	2,696	0.04%
2018/02/22	1	89.10	0	0.00	89.90	1	2,688	0.04%
2018/02/12	1	89.30	0	0.00	89.00	1	2,630	0.04%
2018/02/09	1	87.90	0	0.00	89.20	1	2,631	0.04%
2018/02/08	5	91.50	0	0.00	91.60	5	2,598	0.19%
2018/02/06	11	90.51	2	90.70	91.00	9	2,556	0.35%
2018/02/05	1	92.70	0	0.00	93.50	1	2,495	0.04%
2018/02/02	1	95.90	0	0.00	95.20	1	2,477	0.04%
2018/02/01	3	97.17	4	96.43	97.00	-1	2,465	-0.04%
2018/01/31	2	95.25	9	95.43	94.80	-7	2,358	-0.30%
2018/01/30	2	93.20	17.9	92.56	92.20	-15.9	2,223	-0.72%
2018/01/25	11	90.94	2	91.05	91.00	9	2,114	0.43%
2018/01/23	1	90.00	0	0.00	88.80	1	2,110	0.05%
2018/01/19	5	88.80	18	88.59	88.80	-13	2,081	-0.62%
2018/01/18	13	89.40	0	0.00	89.50	13	2,128	0.61%
2018/01/16	0	0.00	13	89.50	89.60	-13	2,144	-0.61%
2018/01/15	13	89.30	13	89.60	89.60	0	2,102	0.00%
2018/01/12	21	89.73	8	90.00	89.40	13	2,109	0.62%
2018/01/10	2	90.45	0	0.00	90.60	2	2,049	0.10%
2018/01/09	14	90.25	16	90.91	91.90	-2	2,075	-0.10%
2018/01/08	0	0.00	1	89.30	89.90	-1	2,028	-0.05%
2018/01/03	1	89.00	0	0.00	89.10	1	2,160	0.05%