加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    185.35
  • 漲跌
    ▲1.45
  • 漲幅
    +0.79%
  • 成交量
    8,896張
  • 產業
    上市

  • 3714人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261.5185.272.1185.67185.35-0.58,476-0.01%
2024/06/253.5182.531.6182.76183.901.98,3800.02%
2024/06/244.9184.330.2183.75184.004.88,2360.06%
2024/06/216.8188.022188.60188.604.88,1250.06%
2024/06/206.8188.610.1188.18189.756.78,0980.08%
2024/06/192.2186.856.4186.45187.95-4.28,022-0.05%
2024/06/187182.670.1182.80183.006.97,9320.09%
2024/06/171.2179.9000.00180.001.27,9900.01%
2024/06/141.2179.769.7178.57180.00-8.67,998-0.11%
2024/06/137.3178.8314.8178.71178.95-7.58,188-0.09%
2024/06/1212.2175.205.4174.94176.406.98,0630.09%
2024/06/110.1173.511174.10173.30-0.98,075-0.01%
2024/06/070.5173.056.2173.00172.85-5.78,108-0.07%
2024/06/066.8173.451.2174.28174.205.68,2390.07%
2024/06/051.9166.8500.00168.451.98,1720.02%
2024/06/043.5167.283.1168.11166.850.48,5780.00%
2024/06/039.9169.126.1169.15169.553.98,9390.04%
2024/05/315.3167.840.1167.00166.005.39,0650.06%
2024/05/308.7168.344168.53167.904.79,2000.05%
2024/05/2913171.4110.2171.65170.852.89,4510.03%
2024/05/282.9172.904.4172.98173.20-1.59,482-0.02%
2024/05/270.1172.697173.29172.95-6.99,504-0.07%
2024/05/241170.200170.28170.6019,5090.01%
2024/05/231170.855.1171.25171.30-4.19,611-0.04%
2024/05/227.5168.526.5169.40170.0019,8310.01%
2024/05/213.6167.093.1166.70167.000.59,9290.01%
2024/05/203.5167.016.2166.75167.20-2.810,029-0.03%
2024/05/172.1166.9300.00167.252.110,1380.02%
2024/05/160.4168.302.7168.93167.45-2.310,210-0.02%
2024/05/150.1166.5428.1166.51166.65-2810,302-0.27%
2024/05/144.1163.742.3163.52164.401.810,7540.02%
2024/05/130.1163.3710.7163.50163.30-10.610,911-0.10%
2024/05/105161.764.1161.45161.650.910,9080.01%
2024/05/090160.808.1160.89160.50-8.110,887-0.07%
2024/05/0800.000.1160.59160.70-0.110,9150.00%
2024/05/071.5160.176160.10160.10-4.510,975-0.04%
2024/05/060.9159.471.6159.83159.20-0.711,315-0.01%
2024/05/030.1157.453157.40156.95-2.911,435-0.03%
2024/05/020.7156.682.9156.57156.15-2.311,775-0.02%
2024/04/300.7159.0610158.95158.25-9.311,907-0.08%
2024/04/290.3158.902.5158.80158.80-2.211,948-0.02%
2024/04/262.1156.2812156.04156.00-9.912,035-0.08%
2024/04/2512.1153.4000.00153.5012.112,3720.10%
2024/04/244.1156.0311.3155.63156.35-7.212,412-0.06%
2024/04/233.1152.005.1151.92151.90-212,890-0.02%
2024/04/225.2150.643.7150.42150.451.513,1650.01%
2024/04/1935151.461.5151.29150.9033.513,2140.25%
2024/04/182.7156.440158.10158.952.712,8160.02%
2024/04/178.4156.590.6156.10157.407.812,8000.06%
2024/04/168.1155.862.6155.28155.655.612,7840.04%
2024/04/154.8160.183.6160.24160.001.212,6010.01%
2024/04/120.2162.3900.00162.100.212,6260.00%
2024/04/111.4161.8800.00162.501.412,5960.01%
2024/04/100.2163.011.4163.25163.00-1.212,600-0.01%
2024/04/090.1162.104.1162.70163.25-412,737-0.03%
2024/04/081.1159.360.2159.40159.450.912,7010.01%
2024/04/030.4158.190.1158.60158.550.312,8250.00%
2024/04/020.2159.203.6159.21159.65-3.412,995-0.03%
2024/04/013.1157.911158.50157.402.113,3720.02%
2024/03/290.4157.401.6157.70157.90-1.213,564-0.01%
2024/03/283.2156.8800.00156.903.213,5670.02%
2024/03/271157.0000.00157.65113,6180.01%
2024/03/260.2158.282.1157.91157.60-213,634-0.01%
2024/03/250.3157.102157.58157.50-1.813,636-0.01%
2024/03/220.5158.000.9157.48157.20-0.413,5860.00%
2024/03/2100.0012.8157.19157.40-12.813,584-0.09%
2024/03/2000.003.9154.59153.20-3.913,558-0.03%
2024/03/192.3153.440.1154.05154.052.213,9240.02%
2024/03/180.5153.450.2154.25154.400.313,8300.00%
2024/03/151.3154.331.2153.85153.000.213,6230.00%
2024/03/144155.103.6155.11155.100.413,5320.00%
2024/03/130.6155.363.4155.53155.25-2.813,611-0.02%
2024/03/120.8154.225153.36154.50-4.213,443-0.03%
2024/03/113.5153.1514.8153.30152.90-11.313,318-0.09%
2024/03/084.2155.4613.1155.18154.45-8.913,181-0.07%
2024/03/077.9151.8425.8151.71152.30-17.912,772-0.14%
2024/03/060.7147.935.2148.55148.85-4.512,366-0.04%
2024/03/0511.9148.3824.5148.02148.15-12.612,273-0.10%
2024/03/040.3146.1721.6145.84146.95-21.312,111-0.18%
2024/03/012.7143.160.3143.50142.802.411,8650.02%
2024/02/2910.7142.9700.00143.3010.711,8770.09%
2024/02/271.5143.331142.80143.350.511,9850.00%
2024/02/260.2143.731143.95143.95-0.811,990-0.01%
2024/02/230143.9532.4143.83143.75-32.411,929-0.27%
2024/02/220.6142.5229.4142.57142.80-28.712,083-0.24%
2024/02/210.9141.401141.50141.20-0.112,0220.00%
2024/02/200.1141.8013.6141.61141.65-13.512,301-0.11%
2024/02/195.9140.903.5140.89141.102.312,3850.02%
2024/02/165.3141.423.6141.34141.301.712,6150.01%
2024/02/150.7141.68175.1142.04142.35-174.412,656-1.38% 大賣/鉅額交易
2024/02/053.1135.575.2135.76135.95-212,384-0.02%
2024/02/0263.8134.901134.90135.1062.812,1680.52%
2024/02/013.5133.870.3133.96134.353.212,1240.03%
2024/01/314.5134.583.1134.42134.351.412,1690.01%
2024/01/304.2136.371.5136.43136.152.712,1650.02%
2024/01/290136.4014.2136.39136.50-14.212,271-0.12%
2024/01/260135.6524.6135.72135.65-24.611,972-0.21%
2024/01/2500.0039.7135.37135.65-39.711,872-0.33%
2024/01/242134.253.4134.27134.00-1.411,511-0.01%
2024/01/230.4133.772134.02134.05-1.611,454-0.01%
2024/01/221.6134.116.1133.71133.80-4.511,491-0.04%
2024/01/194.6132.0518.4131.81132.90-13.711,344-0.12%
2024/01/189.3128.1400.00128.309.311,2760.08%
2024/01/1728.8127.920127.40127.4528.711,2250.26%
2024/01/164.1131.651131.10131.653.110,7390.03%
2024/01/155.8133.0900.00133.005.810,5070.06%
2024/01/1223.2132.776.1133.00132.6517.110,3780.17%
2024/01/110.1133.104.5133.12132.85-4.410,400-0.04%
2024/01/103.1132.300132.55132.303.110,4660.03%
2024/01/090.2133.176.2133.52133.00-6.110,467-0.06%
2024/01/082.6133.002133.16132.750.510,5010.00%
2024/01/057.1132.381.5132.50132.155.610,4510.05%
2024/01/042.9132.522.5132.49132.500.410,6230.00%
2024/01/0313.6132.655.1132.61132.558.510,7710.08%
2024/01/022.5134.910.1134.98134.902.410,6270.02%
2023/12/290.3135.590.9135.70135.45-0.610,597-0.01%
2023/12/280.2135.700.3135.63135.75-0.110,5640.00%
2023/12/271.1134.7310.6135.27135.75-9.510,401-0.09%
2023/12/2600.0011134.05134.25-1110,010-0.11%
2023/12/250.4133.404.7133.42133.50-4.39,822-0.04%
2023/12/220.4132.805132.60132.95-4.69,796-0.05%
2023/12/212.6132.306132.49132.60-3.49,860-0.03%
2023/12/200.5133.700.6133.54133.75-0.19,8370.00%
2023/12/191.2133.283.3133.12133.40-2.19,885-0.02%
2023/12/180.3133.098133.33133.90-7.710,144-0.08%
2023/12/150.1133.8525.3133.98133.70-25.210,132-0.25%
2023/12/140.1133.1310.1133.01133.15-109,893-0.10%
2023/12/130.9131.510.2131.59131.550.79,4770.01%
2023/12/1200.0010131.52131.50-109,524-0.10%
2023/12/111.3130.7900.00131.201.39,5520.01%
2023/12/080.4131.224.2131.30131.05-3.79,554-0.04%
2023/12/071.5130.552130.33130.00-0.59,380-0.01%
2023/12/060.2130.835130.95130.80-4.89,471-0.05%
2023/12/053.2130.143130.12130.350.29,4450.00%
2023/12/041.1131.300.1131.20131.3019,4590.01%
2023/12/010.1131.100.2131.00131.8009,5070.00%
2023/11/300.1131.210.1131.08131.35-0.19,4790.00%
2023/11/291.2131.7800.00131.151.29,3540.01%
2023/11/2800.002131.40131.25-29,295-0.02%
2023/11/271.2130.221.5130.38130.35-0.39,2080.00%
2023/11/2400.006131.27131.20-69,147-0.07%
2023/11/220.1131.750.2131.46131.35-0.19,0020.00%
2023/11/210.2132.0522.3132.41132.55-22.29,018-0.25%
2023/11/201130.937130.86130.95-68,657-0.07%
2023/11/172.6131.196.2131.33131.00-3.68,625-0.04%
2023/11/160.2130.359.3130.64130.60-9.18,234-0.11%
2023/11/157.7130.8215.3130.58130.55-7.68,096-0.09%
2023/11/141.1129.207.5129.37129.00-6.47,843-0.08%
2023/11/1300.0034.7128.85128.70-34.77,669-0.45%
2023/11/102.1126.818.9126.62126.75-6.77,548-0.09%
2023/11/090.3127.144.3127.07127.25-47,601-0.05%
2023/11/080.6126.717.8127.09127.20-7.27,872-0.09%
2023/11/071126.382.9126.38126.50-1.87,816-0.02%
2023/11/064.1127.0922.5127.02126.55-18.47,888-0.23%
2023/11/031.8125.232.1125.15125.45-0.27,6840.00%
2023/11/022123.819.2123.92124.50-7.17,713-0.09%
2023/11/013.1121.7400.00121.753.17,6260.04%
2023/10/316.2121.524122.30121.152.27,6660.03%
2023/10/305.4122.061122.50122.004.47,6860.06%
2023/10/272.8122.251122.55122.301.87,6080.02%
2023/10/2649.7121.864122.01121.7545.77,6610.60%
2023/10/2510124.203124.50124.2077,3400.10%
2023/10/247.9122.9500.00123.957.97,3400.11%
2023/10/236.6123.811124.45123.855.67,2930.08%
2023/10/203.7124.501.1125.17125.402.67,2760.04%
2023/10/191.6124.620.2124.95124.851.47,3640.02%
2023/10/181.7125.105125.35124.80-3.37,447-0.04%
2023/10/170126.501.1126.80126.55-1.17,349-0.01%
2023/10/160.3126.160.2126.10126.250.17,4740.00%
2023/10/130.3126.9200.00126.950.37,5260.00%
2023/10/120.2126.3447.6127.01127.30-47.47,674-0.62%
2023/10/111.6126.1310.2126.16126.25-8.67,681-0.11%
2023/10/060.2124.151123.90124.10-0.97,718-0.01%
2023/10/0510.1122.513123.25123.657.17,6940.09%
2023/10/0428121.771121.95121.90277,7010.35%
2023/10/032.1123.8000.00123.502.17,6450.03%
2023/10/020.2124.122123.85124.25-1.87,694-0.02%
2023/09/287.1122.8200.00122.657.17,8590.09%
2023/09/2725.5122.0600.00122.1525.57,8490.32%
2023/09/2613.2122.160122.25122.1013.27,8350.17%
2023/09/250.2123.211.7123.55123.55-1.47,778-0.02%
2023/09/225.2122.502.1122.45122.653.27,8290.04%
2023/09/2122.5122.961122.80122.7521.57,7650.28%
2023/09/203.6124.8800.00124.753.67,5070.05%
2023/09/194.2125.4900.00125.454.27,5180.06%
2023/09/187.3126.3300.00126.007.37,5740.10%
2023/09/1511.4127.013126.98127.358.47,8990.11%
2023/09/142126.2013.6126.52126.95-11.67,912-0.15%
2023/09/133.3124.941.1125.48125.202.27,8920.03%
2023/09/121.5124.5600.00125.051.57,9590.02%
2023/09/116.3123.714123.58123.802.38,0990.03%
2023/09/084.2124.141.1124.36124.303.18,0730.04%
2023/09/076.6125.0000.00124.856.68,3710.08%
2023/09/063.4126.3100.00126.003.48,5060.04%
2023/09/054.1126.263.1126.10126.4518,4770.01%
2023/09/041.4126.481126.65126.750.48,5020.00%
2023/09/010.1125.6700.00125.900.18,6460.00%
2023/08/312125.6800.00125.7028,7050.02%
2023/08/300126.7010126.57126.60-108,738-0.11%
2023/08/290.3125.301126.00126.05-0.78,774-0.01%
2023/08/280125.100.4125.35125.35-0.48,7310.00%
2023/08/257.4124.910.1125.00124.557.38,8060.08%
2023/08/240.3126.823.1126.69127.00-2.88,890-0.03%
2023/08/232.1124.881.1125.00124.8519,0200.01%
2023/08/221.1123.960124.15124.0019,3030.01%
2023/08/215.4123.404123.61123.001.49,4330.01%
2023/08/1812.3123.912124.10123.8510.39,4470.11%
2023/08/1712.8123.6600.00124.6012.89,5250.13%
2023/08/167123.8600.00124.0579,6640.07%
2023/08/156.1124.941.3124.83124.704.89,9310.05%
2023/08/1437.9124.8800.00124.5037.910,1730.37%
2023/08/114.5126.441126.30126.303.510,2320.03%
2023/08/1033.1126.3800.00126.4033.110,2350.32%
2023/08/094127.052.1127.16127.201.910,1220.02%
2023/08/0812.6127.0600.00127.0012.610,1240.12%
2023/08/071.2127.940.5128.45128.500.710,0100.01%
2023/08/046.4127.331.6127.22127.254.810,0020.05%
2023/08/027.9128.210128.20127.857.89,9670.08%
2023/08/012.2129.453.3129.19129.45-1.19,867-0.01%
2023/07/311.5128.9000.00128.801.59,8300.02%
2023/07/280.2129.361129.50129.50-0.89,771-0.01%
2023/07/271.1129.390.1129.15129.5019,7950.01%
2023/07/261.2129.011128.90128.500.29,8140.00%
2023/07/250128.165.3128.95128.85-5.39,835-0.05%
2023/07/242.2127.040.2127.60127.252.19,8770.02%
2023/07/219127.2200.00127.2099,9300.09%
2023/07/201.4129.550.3129.30129.351.110,0260.01%
2023/07/192.7129.580.5130.00128.752.210,0730.02%
2023/07/180.5130.511.6130.33129.85-1.19,915-0.01%
2023/07/175.2131.961.2132.01132.004.19,8410.04%
2023/07/142.4132.335.1132.12132.25-2.79,716-0.03%
2023/07/130.1131.104.5131.38130.90-4.49,551-0.05%
2023/07/120.5129.2600.00129.450.59,3850.00%
2023/07/111.3128.9500.00129.201.39,3790.01%
2023/07/100.8128.3200.00127.450.89,4130.01%
2023/07/070.8127.660.2127.43127.700.79,3300.01%
2023/07/062128.5600.00127.9029,2960.02%
2023/07/050.6130.810.9130.91130.80-0.49,0860.00%
2023/07/041.1130.771.2130.99131.00-0.19,0750.00%
2023/07/031.4130.441130.50130.700.49,1060.00%
2023/06/301.2128.3300.00129.101.29,2450.01%
2023/06/292.3129.281.1129.52129.051.29,3180.01%
2023/06/280.7129.230.3129.00129.100.49,2740.00%
2023/06/273.5129.1100.00128.903.59,3420.04%
2023/06/261.5129.900.1129.90129.751.49,4100.02%
2023/06/211130.8800.00130.5519,5110.01%
2023/06/200.1130.5700.00130.550.19,3270.00%
2023/06/190.5130.940.1130.90131.250.59,4550.00%
2023/06/160.7131.264.2131.31131.55-3.59,416-0.04%
2023/06/151.3131.854.5131.82131.90-3.39,414-0.03%
2023/06/1421.7131.201131.35131.5020.79,4110.22%
2023/06/131131.519.2131.28131.55-8.19,559-0.09%
2023/06/120.2128.953.8129.10129.00-3.69,371-0.04%
2023/06/0900.005.3127.76127.80-5.39,326-0.06%
2023/06/082.5127.7517127.74126.85-14.59,545-0.15%
2023/06/071.1127.817.5127.87128.10-6.49,679-0.07%
2023/06/0619.4126.741126.80126.7018.49,5320.19%
2023/06/050.7126.5700.00126.350.79,5250.01%
2023/06/021126.531.1126.30126.75-0.19,5430.00%
2023/06/013.3125.1000.00125.153.39,5670.03%
2023/05/310.2125.992126.30126.15-1.89,554-0.02%
2023/05/300.5126.753.2126.90126.75-2.79,464-0.03%
2023/05/292.6126.781126.95126.751.69,3860.02%
2023/05/260.4125.545.2125.72125.95-4.89,236-0.05%
2023/05/250.2123.007.1123.25123.05-6.88,943-0.08%
2023/05/241.1121.352.8121.34121.60-1.78,934-0.02%
2023/05/231.6122.114.6122.03122.20-38,826-0.03%
2023/05/220.3122.611122.50122.30-0.78,718-0.01%
2023/05/190.2122.4817.1122.57122.50-16.98,549-0.20%
2023/05/180.2121.7053.7122.01122.15-53.58,164-0.66%
2023/05/170.1119.5832.3120.23120.55-32.28,002-0.40%
2023/05/160.3118.502118.90118.60-1.77,695-0.02%
2023/05/153.6116.971117.00117.202.67,6280.03%
2023/05/120.5117.1300.00117.200.57,6630.01%
2023/05/110.3118.121117.85117.55-0.77,680-0.01%
2023/05/103.7118.050118.25117.803.77,7680.05%
2023/05/090.1118.5500.00118.900.17,8380.00%
2023/05/080.5118.591118.55118.55-0.57,983-0.01%
2023/05/050.2118.045117.65117.80-4.88,041-0.06%
2023/05/040.2117.4300.00117.500.28,2630.00%
2023/05/031.5117.0200.00117.201.58,3100.02%
2023/05/022.3117.633117.62117.70-0.78,600-0.01%
2023/04/289.3117.062117.00117.407.39,2360.08%
2023/04/2713.1116.065116.42116.008.19,3760.09%
2023/04/2622.2116.020116.00116.1022.29,6780.23%
2023/04/2535.3117.121117.10116.6034.39,9380.34%
2023/04/2412.1118.0500.00118.1512.19,7950.12%
2023/04/216.4118.600119.20118.606.49,9460.06%
2023/04/208.5118.841119.10118.907.510,0650.07%
2023/04/1911.2119.003119.60119.058.210,2080.08%
2023/04/180.1120.0500.00119.950.110,2720.00%
2023/04/171.3120.0618120.31120.35-16.710,392-0.16%
2023/04/145.2120.740.1120.70120.655.110,5260.05%
2023/04/138.9119.878119.80119.500.910,7220.01%
2023/04/122.2120.4100.00120.552.210,7560.02%
2023/04/110.2120.651121.00120.85-0.810,939-0.01%
2023/04/101.4121.3800.00121.001.411,0430.01%
00632R天天創新低！他不甘心停損 網勸：要損益兩平得等這時機UDN聯合新聞網－6天前
元大台灣50反1（00632R）近期賣況熱絡，不過有投資人抱怨，手上的庫存持股股價從10幾塊掉到3塊左右，台股天天創新高，反一卻天天創新低，但他又不甘心停損賣出。其他人坦言，「買反一是很垃圾的選擇，跌的時候你不會賺多少，漲的時候反而賠很多」，還有人說「損益兩平可能要等金融海嘯」。...詳全文
0050、00881、00923在內31檔ETF收盤價新高 240萬受益人笑開懷UDN聯合新聞網－14天前
台股12日再度創新高，終場大漲256.84點，收在22048.96點，觀察台股ETF績效也水漲船高，包括元大台灣50（0......詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－2024/05/18
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
元大台灣50 相關文章