加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    88.7
  • 漲跌
    ▼0.9
  • 漲幅
    -1.00%
  • 成交量
    7,077張
  • 產業
    上市 食品類股

  • 1443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27288.30188.3088.70110,5700.01%
2024/09/26189.20290.0589.60-110,581-0.01%
2024/09/25089.202.589.6089.70-2.510,519-0.02%
2024/09/24389.00189.0089.50210,5480.02%
2024/09/2000.00188.3088.10-110,637-0.01%
2024/09/19187.00287.2087.80-110,635-0.01%
2024/09/1300.001.186.9987.20-1.110,748-0.01%
2024/09/120.186.9000.0087.500.110,7920.00%
2024/09/11187.20187.4086.10010,7560.00%
2024/09/10185.20686.4387.00-510,686-0.05%
2024/09/0900.00083.9084.00010,5860.00%
2024/09/0600.00283.4083.60-210,541-0.02%
2024/09/04082.0800.0081.70010,5320.00%
2024/09/0300.00282.7583.10-210,416-0.02%
2024/09/02181.80182.1082.40010,4640.00%
2024/08/29182.5000.0082.20110,4290.01%
2024/08/28082.7000.0082.80010,5080.00%
2024/08/27182.20282.8083.40-110,908-0.01%
2024/08/26181.5000.0081.50110,8730.01%
2024/08/230.181.800.181.9081.80011,0000.00%
2024/08/2200.00181.9082.00-111,090-0.01%
2024/08/2100.00081.3081.70011,1550.00%
2024/08/19080.80180.3080.50-111,392-0.01%
2024/08/161.281.0000.0081.201.211,6170.01%
2024/08/156.381.0400.0081.006.311,7420.05%
2024/08/14082.601.183.2182.70-1.111,978-0.01%
2024/08/120.181.36181.1382.00-0.912,200-0.01%
2024/08/0900.001.580.4881.80-1.512,239-0.01%
2024/08/08177.80279.8079.20-112,176-0.01%
2024/08/073.278.3600.0078.303.212,0310.03%
2024/08/06178.50478.0078.90-311,970-0.03%
2024/08/050.476.860.576.0077.20-0.111,7250.00%
2024/08/021.578.800.579.2079.20111,4470.01%
2024/08/016.779.021.179.0679.905.611,3330.05%
2024/07/31185.000.385.2583.900.810,8280.01%
2024/07/300.584.821.984.9585.70-1.410,797-0.01%
2024/07/292.286.0400.0086.402.210,8050.02%
2024/07/26287.0500.0087.20210,7010.02%
2024/07/230.288.204.188.4888.50-3.910,497-0.04%
2024/07/220.187.9010.387.7188.30-10.210,388-0.10%
2024/07/19086.5000.0086.90010,2570.00%
2024/07/1800.00086.1087.40010,1730.00%
2024/07/171.484.45284.4084.80-0.610,018-0.01%
2024/07/16185.001185.4584.90-1010,060-0.10%
2024/07/1500.00186.4986.50-110,004-0.01%
2024/07/12185.300.385.5085.700.710,0810.01%
2024/07/1100.001.385.5985.50-1.310,092-0.01%
2024/07/09184.40184.7084.70010,1490.00%
2024/07/080.183.6000.0083.700.110,1450.00%
2024/07/050.184.2000.0084.200.110,1340.00%
2024/07/0400.00383.5584.20-310,123-0.03%
2024/07/030.382.26482.5882.00-3.710,051-0.04%
2024/07/020.381.4600.0082.000.39,9870.00%
2024/07/011.381.12081.5081.501.39,9720.01%
2024/06/28081.64082.0581.30010,0460.00%
2024/06/272.181.30181.8081.901.19,9920.01%
2024/06/260.882.46182.5082.70-0.210,2800.00%
2024/06/251.582.871.383.1983.200.210,4540.00%
2024/06/240.382.13482.1082.90-3.710,533-0.04%
2024/06/2100.00281.7081.50-210,611-0.02%
2024/06/20180.6000.0081.00110,4900.01%
2024/06/19181.3000.0082.10110,5150.01%
2024/06/180.181.11081.6081.500.110,5460.00%
2024/06/1700.00281.7081.70-210,575-0.02%
2024/06/140.281.800.281.9081.70010,8020.00%
2024/06/1300.001.580.4080.90-1.510,821-0.01%
2024/06/1200.00280.5580.30-210,939-0.02%
2024/06/11078.90079.2079.00011,0350.00%
2024/06/07079.80080.0080.30011,1320.00%
2024/06/0600.001080.4280.30-1011,099-0.09%
2024/06/05078.95079.6779.50011,0840.00%
2024/06/042.178.72179.5079.301.111,0930.01%
2024/06/03079.05280.0080.10-211,038-0.02%
2024/05/311.678.041779.3980.00-15.410,861-0.14%
2024/05/30276.7000.0077.00210,3930.02%
2024/05/291277.2600.0076.801210,2830.12%
2024/05/283.178.920.179.1078.50310,1250.03%
2024/05/2700.00180.2079.60-110,132-0.01%
2024/05/247.679.7000.0079.107.610,0630.08%
2024/05/2300.002.180.8580.80-2.19,950-0.02%
2024/05/2200.00580.0680.30-59,702-0.05%
2024/05/2100.00479.1079.20-49,454-0.04%
2024/05/20777.43178.0077.9069,3150.06%
2024/05/1700.00279.6079.20-29,181-0.02%
2024/05/1600.001080.2279.80-109,061-0.11%
2024/05/1500.001078.9479.10-108,900-0.11%
2024/05/141.178.11178.0078.300.18,9010.00%
2024/05/130.277.703.477.9178.20-3.28,820-0.04%
2024/05/1000.00076.9077.2008,7460.00%
2024/05/09276.4000.0076.3028,7490.02%
2024/05/08176.5000.0077.0018,7560.01%
2024/05/07076.80177.0077.00-18,714-0.01%
2024/05/0600.00477.2077.60-48,597-0.05%
2024/05/03576.10377.0376.0028,5240.02%
2024/05/021175.9500.0076.00118,3920.13%
2024/04/301.376.84177.7076.500.38,2730.00%
2024/04/2900.00277.2077.30-28,185-0.02%
2024/04/26175.70376.9776.50-28,153-0.02%
2024/04/25676.0800.0076.1068,1360.07%
2024/04/242.277.1500.0077.002.28,1290.03%
2024/04/23078.30178.8078.40-18,145-0.01%
2024/04/2200.001978.3078.90-198,194-0.23%
2024/04/19675.8800.0076.0068,0270.07%
2024/04/1800.001276.7476.80-127,919-0.15%
2024/04/1616.374.83375.8074.5013.37,7210.17%
2024/04/15176.9000.0076.7017,5850.01%
2024/04/12275.9000.0076.8027,5570.03%
2024/04/0900.00376.1076.50-37,588-0.04%
2024/04/0800.00275.9075.40-27,599-0.03%
2024/04/02675.5700.0075.5067,5970.08%
2024/04/01076.8900.0076.5007,5630.00%
2024/03/2900.00176.5077.50-17,519-0.01%
2024/03/28275.75176.3076.4017,0960.01%
2024/03/27075.50176.2076.60-16,992-0.01%
2024/03/261.174.87675.2075.50-4.96,918-0.07%
2024/03/25175.2000.0075.6016,8590.01%
2024/03/224.175.351.175.3075.4036,9810.04%
2024/03/21376.43177.2076.6026,9610.03%
2024/03/2000.00276.4576.50-26,966-0.03%
2024/03/19376.0700.0075.9036,9220.04%
2024/03/18276.5000.0076.3026,7140.03%
2024/03/1500.00277.5577.50-26,672-0.03%
2024/03/1400.000.177.8877.80-0.16,5340.00%
2024/03/131.577.57877.8378.00-6.56,418-0.10%
2024/03/08375.570.275.6075.702.86,3210.05%
2024/03/070.576.4000.0076.800.56,3840.01%
2024/03/0600.00176.3076.50-16,581-0.02%
2024/03/05275.7000.0075.9027,1470.03%
2024/03/017.175.8000.0075.807.17,8080.09%
2024/02/2900.00275.9076.70-28,155-0.02%
2024/02/27075.1000.0075.3008,4180.00%
2024/02/2600.00275.3075.50-28,675-0.02%
2024/02/230.175.8000.0075.800.18,8950.00%
2024/02/220.375.9800.0076.500.39,0880.00%
2024/02/21176.10276.2076.80-19,110-0.01%
2024/02/2000.00975.4376.10-99,087-0.10%
2024/02/19274.00274.0074.6009,0150.00%
2024/02/160.173.2400.0073.500.19,0460.00%
2024/02/15073.0000.0073.5009,0410.00%
2024/02/050.172.60773.1773.10-6.98,949-0.08%
2024/02/010.173.20173.2973.50-18,933-0.01%
2024/01/3100.00172.2072.40-18,912-0.01%
2024/01/301171.65171.7071.50108,9340.11%
2024/01/29071.60071.8071.5008,9720.00%
2024/01/26071.5500.0071.5009,0430.00%
2024/01/24071.4000.0071.3009,1710.00%
2024/01/23071.1000.0071.5009,3220.00%
2024/01/22270.8500.0070.6029,4090.02%
2024/01/181.270.7200.0071.101.29,5630.01%
2024/01/17070.9600.0070.3009,5380.00%
2024/01/162.171.3100.0071.202.19,4730.02%
2024/01/15272.0000.0072.2029,4250.02%
2024/01/12072.26172.0072.60-19,509-0.01%
2024/01/110.172.4400.0072.300.19,5010.00%
2024/01/10072.412872.4072.50-289,654-0.29%
2024/01/08172.7000.0073.0019,7050.01%
2024/01/050.172.9900.0072.800.19,7600.00%
2024/01/04372.4000.0072.5039,7970.03%
2024/01/03672.650.772.8073.005.39,9460.05%
2024/01/02174.0000.0074.1019,8850.01%
2023/12/2900.000.674.1074.50-0.69,925-0.01%
2023/12/28073.60073.9474.20010,0550.00%
2023/12/2700.00073.5473.90010,0220.00%
2023/12/26073.34073.5073.5009,9840.00%
2023/12/25073.20073.2073.40010,0150.00%
2023/12/22173.1000.0073.10110,0400.01%
2023/12/21073.6000.0073.7009,9320.00%
2023/12/2000.00074.3074.3009,8080.00%
2023/12/19173.4000.0073.8019,6690.01%
2023/12/1800.00074.3074.2009,6530.00%
2023/12/1400.00074.1073.8009,4110.00%
2023/12/13073.5400.0073.2009,3250.00%
2023/12/11173.8000.0074.1019,4050.01%
2023/12/08073.8000.0074.1009,3660.00%
2023/12/050.174.4000.0074.000.19,2430.00%
2023/12/04175.00674.8374.40-59,139-0.05%
2023/12/010.173.9014.374.2774.30-14.29,036-0.16%
2023/11/3000.000.272.8873.00-0.28,7830.00%
2023/11/2700.00073.0072.0007,8430.00%
2023/11/2400.00773.6072.60-77,546-0.09%
2023/11/23373.101273.2772.50-97,211-0.12%
2023/11/222.172.251172.8071.80-8.96,919-0.13%
2023/11/2100.00271.8071.90-26,696-0.03%
2023/11/2000.002.171.2571.50-2.16,486-0.03%
2023/11/172.171.293.371.3471.00-1.36,450-0.02%
2023/11/16171.309.271.1771.10-8.26,374-0.13%
2023/11/1500.00670.4270.50-66,275-0.10%
2023/11/1400.00170.0070.00-16,171-0.02%
2023/11/13269.5000.0069.8026,2690.03%
2023/11/10069.8000.0069.8006,2880.00%
2023/11/09170.10270.5070.40-16,321-0.02%
2023/11/07069.6000.0069.7006,3630.00%
2023/11/060.170.10270.1570.20-1.96,379-0.03%
2023/11/0300.00069.8070.0006,3790.00%
2023/11/0200.00169.5069.30-16,396-0.02%
2023/10/310.168.0000.0067.900.16,5610.00%
2023/10/300.267.3000.0067.600.26,5730.00%
2023/10/27067.4000.0067.3006,5930.00%
2023/10/26667.3200.0067.3066,6340.09%
2023/10/255.167.7500.0067.605.16,5610.08%
2023/10/243.567.660.167.6068.003.46,5860.05%
2023/10/20367.6300.0067.6036,5800.05%
2023/10/19169.0000.0068.6016,6360.02%
2023/10/1700.00169.1069.30-16,635-0.02%
2023/10/161.268.9300.0069.001.26,7030.02%
2023/10/13069.1500.0069.0006,7880.00%
2023/10/12269.2000.0069.5026,7680.03%
2023/10/110.170.000.169.9070.00-0.16,7230.00%
2023/10/06168.5100.0068.7016,5800.02%
2023/10/051.168.55368.4368.60-1.96,615-0.03%
2023/10/0412.368.1000.0067.7012.36,5500.19%
2023/10/03069.9500.0069.8006,3870.00%
2023/10/02170.0000.0070.3016,5130.02%
2023/09/27270.0000.0070.3026,6570.03%
2023/09/264.169.9000.0070.104.16,6760.06%
2023/09/22169.9000.0069.8016,7600.01%
2023/09/21769.92169.9069.8066,7980.09%
2023/09/19070.9000.0070.7006,7060.00%
2023/09/18470.73670.7370.90-26,804-0.03%
2023/09/151.170.8000.0071.101.16,9030.02%
2023/09/140.171.100.370.9070.60-0.27,0130.00%
2023/09/130.170.9000.0070.900.17,1990.00%
2023/09/12270.4000.0070.7027,4720.03%
2023/09/11370.53270.7070.5017,4920.01%
2023/09/077.270.11370.3070.204.27,5770.06%
2023/09/063.170.4700.0070.303.17,5750.04%
2023/09/052.170.7100.0071.002.17,5330.03%
2023/09/04170.5000.0070.8017,5490.01%
2023/09/01170.7000.0070.7017,5950.01%
2023/08/31272.0900.0070.7027,5720.03%
2023/08/30572.9000.0072.8057,3970.07%
2023/08/29171.9000.0072.4017,4120.01%
2023/08/2800.00170.8071.10-17,379-0.01%
2023/08/250.171.3300.0071.100.17,6580.00%
2023/08/24071.78171.8071.70-17,702-0.01%
2023/08/2300.00272.1072.20-27,707-0.03%
2023/08/220.271.7000.0071.800.27,7660.00%
2023/08/18072.4000.0072.4007,8610.00%
2023/08/17071.9000.0072.8007,8740.00%
2023/08/15272.9000.0072.3027,8060.03%
2023/08/140.172.3000.0072.800.17,8680.00%
2023/08/11372.0000.0072.3038,0160.04%
2023/08/10270.46170.5070.7018,0350.01%
2023/08/08271.25271.3171.0007,9820.00%
2023/08/07271.51171.4271.7017,9000.01%
2023/08/0413.371.81171.2171.1012.37,8450.16%
2023/08/02276.0000.0076.2027,6230.03%
2023/08/01175.51076.4076.5017,5020.01%
2023/07/31275.75175.4075.3017,3720.01%
2023/07/282.175.9100.0075.902.17,2990.03%
2023/07/27176.4000.0076.4017,2490.01%
2023/07/251.276.0400.0075.601.27,2570.02%
2023/07/2400.00176.3076.30-17,238-0.01%
2023/07/19276.1500.0076.4027,1160.03%
2023/07/1700.00476.0075.70-47,008-0.06%
2023/07/14375.4313.175.6175.60-10.17,035-0.14%
2023/07/13174.90375.1774.70-27,027-0.03%
2023/07/121.774.1600.0074.801.77,0020.02%
2023/07/1000.00473.6073.70-46,987-0.06%
2023/07/07173.0000.0073.2017,0540.01%
2023/07/06473.7300.0074.0047,0090.06%
2023/07/05275.6500.0075.8026,8530.03%
2023/07/04476.00175.9076.9036,8420.04%
2023/07/03276.7500.0076.5026,9870.03%
2023/06/3000.00176.2076.30-17,021-0.01%
2023/06/2900.00376.4076.30-37,006-0.04%
2023/06/27176.20176.0076.2007,1500.00%
2023/06/26276.3000.0076.2027,2490.03%
2023/06/21376.7000.0077.4037,2240.04%
2023/06/20278.10378.3378.20-17,178-0.01%
2023/06/19176.500.277.0078.800.87,0180.01%
2023/06/1600.00477.3077.20-46,838-0.06%
2023/06/150.376.0000.0076.300.36,5720.00%
2023/06/1400.00276.2576.40-26,665-0.03%
2023/06/1200.001176.5876.20-116,723-0.16%
2023/06/09276.0000.0076.0026,7750.03%
2023/06/07275.20175.5075.4016,8020.01%
2023/06/02075.1000.0075.1006,7330.00%
2023/05/30174.200.374.3074.300.76,5460.01%
2023/05/26174.303.674.2074.60-2.66,692-0.04%
2023/05/24175.0000.0075.6016,7390.01%
2023/05/23275.7000.0075.7026,6640.03%
2023/05/22175.50875.8075.70-76,642-0.11%
2023/05/1700.000.475.7176.20-0.46,453-0.01%
2023/05/1600.00175.0074.90-16,264-0.02%
2023/05/0800.002.174.2974.40-2.16,191-0.03%
2023/05/0400.00274.0574.10-26,337-0.03%
2023/05/0200.00673.7873.90-66,457-0.09%
2023/04/2800.00373.5073.60-36,700-0.04%
2023/04/2510.173.201073.1073.000.16,6400.00%
2023/04/2000.001.172.9572.50-1.16,735-0.02%
2023/04/1800.00173.6073.60-16,782-0.01%
2023/04/1100.001173.5473.90-116,819-0.16%
中秋沒連假就近過節需求增 超商業績看增1至2成UDN聯合新聞網－13天前
今年中秋沒有連假，超商統一超、全家、萊爾富與OK超商預期就近過節需求增加，7、8月即發動預購，搶攻百億元中秋商機，愈靠近......詳全文
統一超商3招「綠色消費密技」 積極推廣生活減塑UDN聯合新聞網－15天前
統一超商（2912）積極推廣生活減塑，打造全台逾7,000家店成為消費者落實最方便場域，透過每天到超商購買三餐與購物取件......詳全文
投信看第4季：全球科技股五大領域業績續加速UDN聯合新聞網－15天前
受到AI類股仍在前期投資階段，獲利不如預期，近期全球科技股回檔修正。統一投信表示，市場對AI投資回報的質疑，恐抑制科技股......詳全文
統一 相關文章