聯電 (2303)-富邦-八德券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
40,727張
產業
上市半導體類股
5154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	14.3	56.40	122	56.56	56.60	-107.8	65,674	-0.16%	大賣/鉅額交易
2024/06/25	163.7	55.94	35	56.03	56.40	128.7	66,334	0.19%	大買/鉅額交易
2024/06/24	55.6	56.92	130.5	57.03	56.80	-74.9	66,030	-0.11%	大賣/
2024/06/21	36.7	57.55	65.2	57.62	57.70	-28.5	66,220	-0.04%
2024/06/20	24	56.97	126	57.08	57.50	-102	66,036	-0.15%	大賣/鉅額交易
2024/06/19	24.5	56.81	62.1	56.84	56.80	-37.6	66,578	-0.06%
2024/06/18	13.1	56.49	28	56.70	56.80	-14.9	66,849	-0.02%
2024/06/17	25.6	56.03	13.5	56.45	56.70	12.1	68,203	0.02%
2024/06/14	38	56.42	40.3	56.45	56.30	-2.3	69,720	0.00%
2024/06/13	47.5	56.30	80.6	56.31	56.40	-33.1	70,055	-0.05%
2024/06/12	12.1	54.40	9.5	54.48	54.90	2.6	69,828	0.00%
2024/06/11	17.3	55.28	19.9	55.05	55.10	-2.6	70,325	0.00%
2024/06/07	14	54.71	135	55.03	55.10	-121	71,327	-0.17%	大賣/鉅額交易
2024/06/06	212	53.91	20.5	54.09	54.20	191.5	71,877	0.27%	大買/鉅額交易
2024/06/05	82.4	53.54	29.5	53.49	53.50	52.9	72,855	0.07%
2024/06/04	51.9	54.17	44.1	54.29	54.30	7.8	76,468	0.01%
2024/06/03	17.2	54.88	15.2	54.80	55.00	2	77,218	0.00%
2024/05/31	42.4	55.35	41.9	55.32	55.00	0.5	76,844	0.00%
2024/05/30	28	55.73	23.5	55.81	55.80	4.5	74,797	0.01%
2024/05/29	36	56.34	27	56.40	55.90	9	74,439	0.01%
2024/05/28	19	56.82	42.1	56.86	56.40	-23.1	73,976	-0.03%
2024/05/27	75.2	56.29	175.1	56.96	56.60	-100	73,775	-0.14%	大賣/
2024/05/24	70.3	54.92	75	54.97	54.60	-4.7	72,065	-0.01%
2024/05/23	120.4	55.69	174.2	55.61	56.00	-53.9	71,560	-0.08%	大買/大賣/
2024/05/22	66.6	54.68	404.4	54.77	55.00	-337.8	70,227	-0.48%	大賣/鉅額交易
2024/05/21	6.7	53.62	106.4	53.57	53.90	-99.7	68,422	-0.15%	大賣/
2024/05/20	10.2	52.89	43	52.94	53.10	-32.8	67,793	-0.05%
2024/05/17	8.3	52.40	72.1	52.42	52.80	-63.8	67,421	-0.09%
2024/05/16	1.1	52.19	33.5	52.16	52.10	-32.4	66,864	-0.05%
2024/05/15	23	52.20	23.5	52.25	51.80	-0.4	66,792	0.00%
2024/05/14	79.2	52.10	20.1	52.33	52.10	59.1	67,128	0.09%
2024/05/13	13	51.79	32.2	52.09	52.40	-19.2	67,375	-0.03%
2024/05/10	16.1	51.59	53.1	52.03	52.20	-37	67,804	-0.05%
2024/05/09	24	51.61	5	51.62	51.90	19	68,005	0.03%
2024/05/08	4.1	51.63	18	51.86	51.90	-14	68,434	-0.02%
2024/05/07	14	51.76	34.4	51.81	51.60	-20.4	68,473	-0.03%
2024/05/06	39.5	51.73	83.2	51.80	51.70	-43.7	68,797	-0.06%
2024/05/03	6.5	51.35	51.1	51.26	51.40	-44.6	71,116	-0.06%
2024/05/02	15.2	50.45	31.2	50.47	50.30	-16	73,043	-0.02%
2024/04/30	17	50.77	30.5	50.82	50.70	-13.5	73,058	-0.02%
2024/04/29	2	50.20	19.5	50.32	50.40	-17.5	73,076	-0.02%
2024/04/26	25	49.98	25.2	50.06	49.80	-0.2	73,602	0.00%
2024/04/25	44.6	49.45	13.5	49.35	49.50	31.1	74,032	0.04%
2024/04/24	11.1	49.41	46	49.54	50.20	-35	74,458	-0.05%
2024/04/23	31.6	48.91	10	49.02	48.70	21.6	76,035	0.03%
2024/04/22	68.2	48.63	47	48.59	48.90	21.2	76,048	0.03%
2024/04/19	127.9	49.14	18.5	49.10	49.10	109.4	75,161	0.15%	大買/鉅額交易
2024/04/18	16	50.08	11	50.10	50.20	5	73,577	0.01%
2024/04/17	43.2	50.43	15	50.39	50.30	28.2	73,397	0.04%
2024/04/16	44.4	50.40	5.1	50.48	50.10	39.3	73,238	0.05%
2024/04/15	62.3	51.67	10.1	51.50	51.60	52.2	72,653	0.07%
2024/04/12	41	52.73	34	52.74	52.70	7	72,756	0.01%
2024/04/11	41.1	52.39	41.2	52.39	52.50	-0.1	73,387	0.00%
2024/04/10	65.4	53.18	141.7	53.30	53.20	-76.3	73,396	-0.10%	大賣/
2024/04/09	56	52.34	33	52.43	52.40	23	72,946	0.03%
2024/04/08	28.7	51.74	10	51.92	52.10	18.7	73,006	0.03%
2024/04/03	57	51.76	8	51.80	51.60	49	73,239	0.07%
2024/04/02	26.1	52.28	39.4	52.29	52.10	-13.3	75,117	-0.02%
2024/04/01	41	52.01	31	51.88	51.70	10	77,903	0.01%
2024/03/29	74.2	51.56	209.6	52.21	52.20	-135.4	77,954	-0.17%	大賣/鉅額交易
2024/03/28	60.8	51.65	41	51.93	52.00	19.8	76,207	0.03%
2024/03/27	38	51.27	9.1	51.32	51.50	28.9	75,431	0.04%
2024/03/26	52.4	51.19	23.7	51.19	51.70	28.7	75,505	0.04%
2024/03/25	57.7	51.73	27.2	51.76	51.80	30.5	75,097	0.04%
2024/03/22	52.3	52.48	28.6	52.52	52.40	23.7	74,879	0.03%
2024/03/21	37.1	53.23	69	53.33	53.30	-31.9	74,276	-0.04%
2024/03/20	78.9	53.50	77.5	53.43	52.90	1.4	74,520	0.00%
2024/03/19	111.5	52.53	177.5	52.79	53.00	-66	73,230	-0.09%	大買/大賣/
2024/03/18	84.4	51.22	30	51.42	51.80	54.4	71,714	0.08%
2024/03/15	71.1	51.95	34.5	52.10	51.90	36.6	71,369	0.05%
2024/03/14	33.7	52.44	46	52.43	52.60	-12.3	70,423	-0.02%
2024/03/13	72.1	52.69	143.9	52.79	53.00	-71.8	69,729	-0.10%	大賣/
2024/03/12	54	51.83	107	52.22	52.50	-53	68,243	-0.08%	大賣/
2024/03/11	132.2	51.21	59.2	51.33	51.60	72.9	67,427	0.11%	大買/
2024/03/08	165.4	51.97	365.8	52.06	51.90	-200.4	66,698	-0.30%	大買/大賣/鉅額交易
2024/03/07	42.2	49.89	129	49.98	50.20	-86.9	62,693	-0.14%	大賣/
2024/03/06	16	48.99	27	49.01	49.20	-11	61,659	-0.02%
2024/03/05	23.1	48.59	9.4	48.69	48.75	13.7	62,278	0.02%
2024/03/04	48.1	48.79	63	48.79	48.85	-14.9	62,581	-0.02%
2024/03/01	48.4	48.57	23	48.71	48.30	25.4	63,049	0.04%
2024/02/29	116.1	48.67	16	48.71	48.85	100.1	63,443	0.16%	大買/
2024/02/27	13	48.34	8	48.34	48.15	5	63,773	0.01%
2024/02/26	24.5	48.01	21.1	48.00	48.00	3.5	64,159	0.01%
2024/02/23	51.5	48.46	22.1	48.45	48.15	29.4	64,491	0.05%
2024/02/22	50	48.56	6	48.61	48.60	44	64,698	0.07%
2024/02/21	69.2	48.65	3	48.68	48.50	66.2	65,535	0.10%
2024/02/20	19	49.33	13.6	49.29	49.25	5.4	66,158	0.01%
2024/02/19	14.1	48.91	0.9	49.09	49.15	13.2	66,110	0.02%
2024/02/16	23	48.93	7.2	49.07	48.85	15.8	66,859	0.02%
2024/02/15	28	48.71	18	48.96	49.20	10	66,927	0.01%
2024/02/05	47	48.12	13.5	48.15	48.10	33.6	66,721	0.05%
2024/02/02	37.9	48.63	2.1	48.63	48.55	35.8	66,104	0.05%
2024/02/01	10.1	48.68	18	48.91	49.05	-7.9	65,646	-0.01%
2024/01/31	62.1	49.10	8	49.07	49.00	54.1	65,526	0.08%
2024/01/30	11.1	49.72	8	49.74	49.60	3.1	65,156	0.00%
2024/01/29	38.5	49.56	6	49.58	49.45	32.5	65,518	0.05%
2024/01/26	180.5	50.34	32.1	49.93	49.80	148.4	65,879	0.23%	大買/鉅額交易
2024/01/25	11.2	51.82	115.6	51.75	52.30	-104.5	63,715	-0.16%	大賣/鉅額交易
2024/01/24	24.1	50.42	49	50.56	50.60	-25	61,359	-0.04%
2024/01/23	10.2	50.21	12	50.40	50.20	-1.8	61,082	0.00%
2024/01/22	14.4	49.85	63.3	49.97	50.30	-49	60,811	-0.08%
2024/01/19	48	48.76	45	48.81	49.20	3	60,302	0.00%
2024/01/18	73.3	48.11	27	48.03	48.10	46.3	60,777	0.08%
2024/01/17	95.3	49.12	11	49.27	48.60	84.3	60,163	0.14%
2024/01/16	10.2	50.52	3	50.67	50.80	7.2	58,994	0.01%
2024/01/15	1.5	50.39	12	50.63	50.80	-10.5	58,940	-0.02%
2024/01/12	7.3	49.87	1	49.65	50.10	6.3	60,049	0.01%
2024/01/11	28	50.13	3	50.20	50.10	25	61,243	0.04%
2024/01/10	26.5	50.17	4	50.18	50.10	22.5	62,939	0.04%
2024/01/09	9.3	50.34	5	50.28	50.10	4.3	64,030	0.01%
2024/01/08	23	50.37	7	50.41	50.50	16	64,221	0.02%
2024/01/05	40.2	50.85	18	51.78	50.80	22.2	63,859	0.03%
2024/01/04	47	50.37	6	50.32	50.80	41	63,260	0.06%
2024/01/03	49.3	50.72	8.5	50.81	50.60	40.8	63,649	0.06%
2024/01/02	57	52.29	15	51.71	51.90	42	62,678	0.07%
2023/12/29	33.1	52.29	36	52.29	52.60	-2.9	62,364	0.00%
2023/12/28	122	53.64	146.3	53.24	52.50	-24.3	62,473	-0.04%	大買/大賣/
2023/12/27	61	52.70	298.8	52.85	53.50	-237.8	60,284	-0.39%	大賣/鉅額交易
2023/12/26	20.2	50.52	34.1	50.69	50.80	-13.9	57,039	-0.02%
2023/12/25	5	50.00	14.1	50.12	50.20	-9.1	56,588	-0.02%
2023/12/22	3.3	49.51	16	49.65	50.00	-12.7	56,655	-0.02%
2023/12/21	18	49.06	2	49.23	49.40	16	56,926	0.03%
2023/12/20	16	49.69	12	49.64	49.85	4	56,582	0.01%
2023/12/19	17.5	49.74	6	49.74	50.00	11.5	56,166	0.02%
2023/12/18	1	50.00	13.2	50.23	50.60	-12.2	55,779	-0.02%
2023/12/15	3	50.73	40	50.72	50.70	-37	55,304	-0.07%
2023/12/14	10	50.33	33.6	50.30	50.40	-23.6	54,273	-0.04%
2023/12/13	9	49.81	29	49.94	50.20	-20	54,124	-0.04%
2023/12/12	3	49.55	32	49.63	49.90	-29	54,014	-0.05%
2023/12/11	6	48.98	5	48.96	49.05	1	53,655	0.00%
2023/12/08	9	48.62	6	48.83	48.55	3	53,900	0.01%
2023/12/07	17.1	48.51	30.4	48.85	48.45	-13.3	53,944	-0.02%
2023/12/06	17.1	49.13	9	48.99	48.90	8.1	53,771	0.02%
2023/12/05	20	49.32	2	49.20	49.20	18	53,612	0.03%
2023/12/04	11	50.01	23	50.09	50.20	-12	53,277	-0.02%
2023/12/01	4.1	49.38	29.5	49.48	49.70	-25.4	53,189	-0.05%
2023/11/30	12	49.28	9	49.66	48.90	3	52,849	0.01%
2023/11/29	21	49.46	5	49.64	49.20	16	51,770	0.03%
2023/11/28	30.6	49.19	11	49.47	49.05	19.6	51,238	0.04%
2023/11/27	19	49.88	24	49.74	49.50	-5	50,966	-0.01%
2023/11/24	27	50.77	42	50.92	50.30	-15	50,546	-0.03%
2023/11/22	17.6	49.85	26	50.11	50.00	-8.4	50,133	-0.02%
2023/11/21	49	50.33	37	50.34	50.30	12	49,710	0.02%
2023/11/20	34.8	50.37	54	50.58	50.30	-19.3	49,228	-0.04%
2023/11/17	13	49.72	128.4	49.68	49.75	-115.4	48,277	-0.24%	大賣/鉅額交易
2023/11/16	3	48.78	6	48.83	48.80	-3	46,914	-0.01%
2023/11/15	25	48.91	53.3	49.13	49.10	-28.3	46,783	-0.06%
2023/11/14	19	48.45	10	48.44	48.55	9	46,177	0.02%
2023/11/13	6	49.06	25	49.16	48.95	-19	46,405	-0.04%
2023/11/10	4	48.25	1	48.55	48.55	3	46,824	0.01%
2023/11/09	18	48.29	15	48.43	48.60	3	46,765	0.01%
2023/11/08	48	48.75	14	48.92	48.50	34	46,739	0.07%
2023/11/07	18	48.92	13	49.08	49.40	5	46,051	0.01%
2023/11/06	11.2	49.65	192.4	49.48	49.40	-181.2	46,152	-0.39%	大賣/鉅額交易
2023/11/03	23.2	49.09	270.6	49.17	49.40	-247.4	45,578	-0.54%	大賣/鉅額交易
2023/11/02	17	47.95	29	47.88	48.25	-12	45,131	-0.03%
2023/11/01	17.1	46.88	12.4	46.86	47.00	4.7	44,734	0.01%
2023/10/31	11	46.29	5	46.34	46.20	6	44,740	0.01%
2023/10/30	20	46.45	11	46.53	46.40	9	44,581	0.02%
2023/10/27	26.2	46.68	13	46.68	46.60	13.2	44,409	0.03%
2023/10/26	74.7	46.98	32	46.94	46.80	42.7	44,583	0.10%
2023/10/25	36	48.77	43.2	48.96	49.05	-7.2	43,762	-0.02%
2023/10/24	32.1	48.19	18.4	48.25	48.30	13.7	43,877	0.03%
2023/10/23	13	48.74	97.5	48.74	48.60	-84.5	43,335	-0.19%
2023/10/20	73.2	49.11	84	49.15	48.70	-10.8	43,167	-0.02%
2023/10/19	39	48.87	108	49.05	49.30	-69	42,417	-0.16%	大賣/
2023/10/18	47.3	48.63	97.5	48.82	48.45	-50.3	42,333	-0.12%
2023/10/17	12.5	48.06	144	47.96	48.20	-131.6	41,632	-0.32%	大賣/鉅額交易
2023/10/16	23	47.42	39	47.23	47.15	-16	40,684	-0.04%
2023/10/13	9	46.78	39	47.03	47.00	-30	40,088	-0.07%
2023/10/12	13	46.60	24	46.74	47.00	-11	40,182	-0.03%
2023/10/11	9	46.49	73.2	46.48	46.90	-64.2	40,418	-0.16%
2023/10/06	10	45.30	14	45.41	45.20	-4	39,960	-0.01%
2023/10/05	21.2	45.03	33.3	45.10	45.15	-12.1	40,703	-0.03%
2023/10/04	66.3	44.21	2	44.50	44.10	64.3	40,473	0.16%
2023/10/03	5	45.54	6	45.68	45.25	-1	40,118	0.00%
2023/10/02	20	45.70	11	45.87	45.75	9	40,401	0.02%
2023/09/28	6	45.16	28	45.03	45.20	-22	40,655	-0.05%
2023/09/27	18.7	44.34	8	44.47	44.40	10.7	40,657	0.03%
2023/09/26	30.3	45.00	4.5	45.07	44.75	25.8	40,522	0.06%
2023/09/25	17.2	45.57	5	45.92	45.65	12.2	40,565	0.03%
2023/09/22	10.2	45.24	3.5	45.26	45.35	6.7	40,713	0.02%
2023/09/21	6.2	45.54	2.1	45.61	45.65	4.1	41,037	0.01%
2023/09/20	12	45.93	1	45.75	45.90	11	41,077	0.03%
2023/09/19	7.3	46.25	16.5	46.32	46.20	-9.1	42,706	-0.02%
2023/09/18	10.8	46.60	22	46.58	46.50	-11.2	43,828	-0.03%
2023/09/15	14	47.10	24.1	47.21	47.60	-10.1	44,489	-0.02%
2023/09/14	2	47.45	45	47.38	47.35	-43	44,912	-0.10%
2023/09/13	22	47.04	55	47.16	47.10	-33	45,178	-0.07%
2023/09/12	32	46.43	37	46.24	46.80	-5	45,848	-0.01%
2023/09/11	18	45.94	20	45.79	46.05	-2	46,517	0.00%
2023/09/08	10.3	45.79	6	45.66	45.70	4.3	46,937	0.01%
2023/09/07	19	45.85	36	46.05	45.75	-17	47,520	-0.04%
2023/09/06	42	46.60	48	46.67	46.70	-6	47,631	-0.01%
2023/09/05	26.1	46.37	21	46.26	46.55	5.1	47,864	0.01%
2023/09/04	22.1	45.96	38	46.01	46.00	-15.9	47,972	-0.03%
2023/09/01	44	45.97	32	45.93	45.95	12	48,286	0.02%
2023/08/31	42.1	45.99	21	46.28	45.50	21.1	48,367	0.04%
2023/08/30	34	46.19	40.9	46.08	46.40	-6.9	47,763	-0.01%
2023/08/29	36	45.38	39.9	45.47	45.30	-3.9	47,760	-0.01%
2023/08/28	68	45.27	50.5	45.12	44.80	17.5	48,065	0.04%
2023/08/25	23.2	43.76	4	43.60	43.50	19.2	48,382	0.04%
2023/08/24	22	44.16	45.1	44.26	44.35	-23.1	48,687	-0.05%
2023/08/23	16	43.25	5	43.37	43.40	11	49,413	0.02%
2023/08/22	11.1	43.66	7	43.68	43.60	4.1	50,899	0.01%
2023/08/21	5.1	43.59	3.2	43.78	43.65	1.9	51,292	0.00%
2023/08/18	18	43.94	15.5	44.17	43.80	2.5	51,363	0.00%
2023/08/17	56.1	42.95	34.3	43.27	43.60	21.8	51,423	0.04%
2023/08/16	68.3	43.96	5	43.76	43.75	63.3	51,756	0.12%
2023/08/15	5	45.31	6	45.27	45.45	-1	51,372	0.00%
2023/08/14	8	45.03	18	44.98	45.00	-10	51,747	-0.02%
2023/08/11	3	45.55	6	45.67	45.35	-3	51,960	-0.01%
2023/08/10	23	45.16	12	45.40	45.15	11	52,309	0.02%
2023/08/09	15.1	45.54	2.3	45.50	45.60	12.8	52,419	0.02%
2023/08/08	48.3	45.82	21	45.78	45.55	27.3	52,596	0.05%
2023/08/07	9.2	46.51	19	46.48	46.40	-9.8	52,111	-0.02%
2023/08/04	11.2	46.25	8	46.51	46.50	3.2	52,100	0.01%
2023/08/02	16.3	46.72	12	47.23	46.65	4.3	51,910	0.01%
2023/08/01	26.1	46.90	7.1	46.96	47.00	19	51,793	0.04%
2023/07/31	24.3	46.81	8	46.97	47.00	16.3	51,742	0.03%
2023/07/28	32	46.89	43	47.03	47.05	-11	51,299	-0.02%
2023/07/27	27	46.19	23	46.29	46.15	4	50,951	0.01%
2023/07/26	16.3	45.43	13	45.56	45.10	3.3	50,457	0.01%
2023/07/25	23.2	45.56	12.6	45.64	45.65	10.7	50,792	0.02%
2023/07/24	34.2	45.15	8	45.29	45.05	26.2	51,237	0.05%
2023/07/21	98.5	45.02	2	45.35	45.20	96.5	51,512	0.19%
2023/07/20	80.5	46.30	22	46.28	46.10	58.5	50,891	0.11%
2023/07/19	55.9	47.76	17	47.68	47.50	38.9	50,217	0.08%
2023/07/18	49	48.47	14.4	48.31	48.20	34.6	50,068	0.07%
2023/07/17	22.1	48.06	25.3	48.40	48.45	-3.2	50,269	-0.01%
2023/07/14	23	48.09	32.7	48.34	48.25	-9.7	50,198	-0.02%
2023/07/13	53.4	47.75	30	47.73	47.50	23.4	49,948	0.05%
2023/07/12	95.2	47.80	29	47.82	47.75	66.2	49,589	0.13%
2023/07/11	21	48.29	10	48.29	48.50	11	49,285	0.02%
2023/07/10	39	48.23	20	48.34	48.10	19	49,409	0.04%
2023/07/07	88	48.32	34.5	48.29	48.35	53.5	49,440	0.11%
2023/07/06	113	48.25	20	48.28	48.15	93	49,485	0.19%	大買/
2023/07/05	95	48.43	1	48.40	48.35	94	49,102	0.19%
2023/07/04	15.1	48.60	1	48.55	48.80	14.1	48,930	0.03%
2023/07/03	65.2	48.50	15	48.50	48.25	50.2	48,882	0.10%
2023/06/30	42	48.27	8.8	48.52	48.50	33.2	48,650	0.07%
2023/06/29	96.1	48.67	12.5	48.82	48.50	83.6	48,579	0.17%
2023/06/28	23	49.22	10.1	49.27	49.10	12.9	48,786	0.03%
2023/06/27	129.4	49.46	0.2	49.65	49.05	129.2	49,055	0.26%	大買/鉅額交易
2023/06/26	38.1	53.35	21	53.34	53.30	17.1	47,546	0.04%
2023/06/21	30	53.35	7	53.53	53.90	23	46,775	0.05%
2023/06/20	10.5	53.63	28	53.83	53.70	-17.5	46,307	-0.04%
2023/06/19	18	53.84	9	54.00	53.80	9	46,071	0.02%
2023/06/16	15	53.71	58	53.91	54.50	-43	46,110	-0.09%
2023/06/15	31	54.20	82.4	54.16	54.50	-51.4	45,776	-0.11%
2023/06/14	16	53.46	31.3	53.45	53.50	-15.3	46,053	-0.03%
2023/06/13	26	53.10	123	53.18	53.20	-97	45,842	-0.21%	大賣/
2023/06/12	3	52.37	37.2	52.44	52.60	-34.2	45,704	-0.07%
2023/06/09	0	0.00	50.2	52.12	52.30	-50.2	46,070	-0.11%
2023/06/08	3	51.70	24	51.55	51.50	-21	46,038	-0.05%
2023/06/07	15	51.28	27.8	51.36	51.30	-12.8	46,155	-0.03%
2023/06/06	18.1	50.56	19	50.48	50.50	-1	47,160	0.00%
2023/06/05	21	51.00	10.1	50.99	50.90	10.9	47,397	0.02%
2023/06/02	8.2	51.16	11	51.29	51.40	-2.8	47,651	-0.01%
2023/06/01	26	50.65	29	50.64	50.80	-3	47,768	-0.01%
2023/05/31	1.2	51.22	20.1	51.47	51.80	-18.9	47,455	-0.04%
2023/05/30	11	51.15	51	51.60	51.60	-40	46,410	-0.09%
2023/05/29	40	52.02	41	52.06	51.20	-1	47,045	0.00%
2023/05/26	16	50.09	53.2	50.12	50.40	-37.2	46,757	-0.08%
2023/05/25	29	49.03	5	48.95	48.90	24	45,807	0.05%
2023/05/24	3	49.03	12	49.08	49.15	-9	45,945	-0.02%
2023/05/23	10	48.98	1	48.90	48.90	9	45,974	0.02%
2023/05/22	54.3	48.85	4	48.85	48.90	50.3	46,090	0.11%
2023/05/19	9	49.98	22	49.84	50.00	-13	45,463	-0.03%
2023/05/18	20	49.97	58.3	49.99	50.20	-38.3	45,500	-0.08%
2023/05/17	21	48.82	16	49.05	49.25	5	45,719	0.01%
2023/05/16	6	48.73	2.3	48.84	48.80	3.7	45,591	0.01%
2023/05/15	85.3	48.13	30	48.35	48.10	55.3	45,954	0.12%
2023/05/12	10.4	49.27	3.3	49.27	48.70	7.1	46,241	0.02%
2023/05/11	10.4	49.27	3.3	49.27	49.20	7.1	46,538	0.02%
2023/05/10	41	49.39	2	49.55	49.45	39	47,649	0.08%
2023/05/09	0.3	49.95	10	50.03	49.95	-9.8	48,103	-0.02%
2023/05/08	9	50.04	14	50.31	50.00	-5	48,795	-0.01%
2023/05/05	11	49.52	1	49.80	49.60	10	49,380	0.02%
2023/05/04	4	49.64	11	49.70	49.65	-7	50,924	-0.01%
2023/05/03	2.4	49.69	1	49.95	49.95	1.4	52,390	0.00%
2023/05/02	1	49.80	13.3	49.88	49.85	-12.3	54,196	-0.02%
2023/04/28	11.1	49.64	10.4	49.56	49.10	0.7	58,002	0.00%
2023/04/27	7.3	48.97	4.3	48.96	48.85	3	59,081	0.01%
2023/04/26	23.4	48.09	6	48.33	48.40	17.4	59,163	0.03%
2023/04/25	121.9	48.73	34.1	49.03	48.50	87.8	59,177	0.15%	大買/
2023/04/24	19.1	49.60	2	49.73	49.60	17.1	59,153	0.03%
2023/04/21	28.8	50.51	15	50.97	50.10	13.8	59,515	0.02%
2023/04/20	17	50.92	16	50.86	50.70	1	60,371	0.00%
2023/04/19	27	51.34	10	51.32	51.20	17	61,721	0.03%
2023/04/18	9.3	52.18	17	52.40	52.10	-7.7	61,911	-0.01%
2023/04/17	1	51.70	12	51.89	52.00	-11	61,725	-0.02%
2023/04/14	33	51.51	2	51.40	51.30	31	61,602	0.05%
2023/04/13	13.2	51.75	4	51.65	51.60	9.2	61,446	0.01%
2023/04/12	6	52.02	10	52.03	52.10	-4	61,319	-0.01%
2023/04/11	21.2	51.57	6	51.63	51.60	15.2	61,273	0.02%
2023/04/10	4	52.23	8	52.28	52.10	-4	61,424	-0.01%