大同 (2371)-富邦-八德券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
57.7
漲跌
▼1.2
漲幅
-2.04%
成交量
22,257張
產業
上市電機機械類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	15	58.12	43	58.21	57.70	-28	86,240	-0.03%
2024/06/25	16.2	57.72	9	58.44	58.90	7.2	88,025	0.01%
2024/06/24	5	57.44	24	57.45	57.10	-19	89,856	-0.02%
2024/06/21	36.3	58.20	22	58.55	57.90	14.3	92,872	0.02%
2024/06/20	43	59.23	44.1	58.95	58.60	-1.1	93,301	0.00%
2024/06/19	76.9	58.58	45.4	58.16	57.90	31.6	93,020	0.03%
2024/06/18	76.1	60.43	55	60.18	60.10	21.1	92,347	0.02%
2024/06/17	186.5	60.29	218.4	60.12	60.30	-31.9	91,143	-0.04%	大買/大賣/
2024/06/14	152.7	57.75	67.6	57.68	57.60	85.1	88,333	0.10%	大買/
2024/06/13	8.4	54.67	13	54.97	55.70	-4.6	85,884	-0.01%
2024/06/12	20	54.30	5	54.20	54.00	15	85,712	0.02%
2024/06/11	28	54.81	9	55.01	54.80	19	85,653	0.02%
2024/06/07	17.4	54.94	19.2	55.42	56.00	-1.8	85,656	0.00%
2024/06/06	4	53.45	3	53.50	53.60	1	85,683	0.00%
2024/06/05	2	54.10	4	54.10	54.10	-2	85,997	0.00%
2024/06/04	17.2	54.86	10	55.48	54.40	7.2	86,422	0.01%
2024/06/03	1	54.60	20.5	54.74	54.90	-19.5	86,617	-0.02%
2024/05/31	13	54.45	6	54.72	54.20	7	87,292	0.01%
2024/05/30	19	54.93	11.2	54.94	54.30	7.8	87,589	0.01%
2024/05/29	13	55.56	9.1	55.79	55.30	3.9	88,352	0.00%
2024/05/28	7	56.31	3	56.33	56.20	4	89,389	0.00%
2024/05/27	33	57.08	37.9	56.56	56.80	-4.9	90,439	-0.01%
2024/05/24	24.5	55.13	27.1	54.87	55.40	-2.6	90,558	0.00%
2024/05/23	36	56.34	12	56.33	55.40	24	90,651	0.03%
2024/05/22	12	58.27	39	58.44	58.00	-27	90,576	-0.03%
2024/05/21	19.5	59.24	18	59.33	58.90	1.5	91,475	0.00%
2024/05/20	23	60.53	8	60.78	59.70	15	91,288	0.02%
2024/05/17	36	59.98	40	60.05	60.10	-4	91,264	0.00%
2024/05/16	38	59.69	12	59.67	59.30	26	91,331	0.03%
2024/05/15	13	60.65	18	60.62	59.80	-5	91,268	-0.01%
2024/05/14	78.3	60.32	22.2	60.36	60.00	56.2	90,961	0.06%
2024/05/13	77	60.63	76.3	61.69	61.70	0.7	90,216	0.00%
2024/05/10	25	64.01	9	64.52	64.10	16	88,919	0.02%
2024/05/09	77.1	66.17	47	66.35	65.00	30.1	88,404	0.03%
2024/05/08	85.2	66.16	94.5	66.75	66.80	-9.4	87,233	-0.01%
2024/05/07	32	63.84	41	63.92	64.20	-9	85,613	-0.01%
2024/05/06	16	63.29	21.1	63.40	62.70	-5.1	84,907	-0.01%
2024/05/03	70.9	65.31	71.1	64.73	63.80	-0.2	84,286	0.00%
2024/05/02	98	67.09	55.2	66.70	65.60	42.8	82,991	0.05%
2024/04/30	27	65.56	48	65.11	65.40	-21	81,769	-0.03%
2024/04/29	78.1	67.20	68	67.29	66.10	10.1	81,429	0.01%
2024/04/26	41.5	68.19	59	67.88	67.50	-17.5	80,497	-0.02%
2024/04/25	124.4	68.66	96	68.63	69.00	28.4	78,243	0.04%	大買/
2024/04/24	147.3	68.23	128.2	68.35	68.40	19.1	76,509	0.02%	大買/大賣/
2024/04/23	110.3	65.33	97.8	64.79	64.10	12.5	73,696	0.02%	大買/
2024/04/22	276.2	69.55	298.7	68.49	65.40	-22.5	70,731	-0.03%	大買/大賣/
2024/04/19	369.5	67.24	392.1	67.14	69.10	-22.6	65,278	-0.03%	大買/大賣/
2024/04/18	305.5	65.63	217.1	65.23	64.40	88.4	57,904	0.15%	大買/大賣/
2024/04/17	134.6	62.56	205.1	63.39	64.30	-70.5	53,106	-0.13%	大買/大賣/
2024/04/16	109.7	59.37	162.5	59.24	58.50	-52.8	49,311	-0.11%	大買/大賣/
2024/04/15	317.7	62.32	160.6	62.59	61.40	157.1	47,576	0.33%	大買/大賣/鉅額交易
2024/04/12	140.3	59.28	168.3	60.03	60.50	-28.1	43,297	-0.06%	大買/大賣/
2024/04/11	86.1	56.89	43	56.89	56.10	43.1	39,668	0.11%
2024/04/10	24	55.90	12.3	55.93	55.60	11.7	38,329	0.03%
2024/04/09	50	55.47	39	55.67	56.50	11	37,828	0.03%
2024/04/08	61	56.23	7	56.06	55.50	54	36,676	0.15%
2024/04/03	46	56.12	8	56.38	55.80	38	35,957	0.11%
2024/04/02	57.5	57.22	25.5	57.24	56.90	32	35,641	0.09%
2024/04/01	53.6	56.69	17.3	56.61	56.30	36.3	34,583	0.10%
2024/03/29	38	57.73	27	56.92	56.50	11	33,852	0.03%
2024/03/28	62	58.33	73.8	58.64	57.70	-11.8	32,860	-0.04%
2024/03/27	79.6	56.49	72.9	56.57	55.00	6.7	30,836	0.02%
2024/03/26	108.1	55.51	76.4	56.00	57.30	31.7	28,680	0.11%	大買/
2024/03/25	20	51.39	26	51.68	52.10	-6	25,924	-0.02%
2024/03/22	13	49.14	28	48.68	49.10	-15	25,168	-0.06%
2024/03/21	8	48.91	25	48.87	49.25	-17	24,898	-0.07%
2024/03/20	42	48.08	16	47.83	47.15	26	24,771	0.10%
2024/03/19	26	48.46	13	48.58	47.65	13	24,685	0.05%
2024/03/18	12	47.58	8	48.09	48.20	4	24,729	0.02%
2024/03/15	11	47.85	0	0.00	47.10	11	24,833	0.04%
2024/03/14	6	48.59	3	49.10	48.35	3	24,911	0.01%
2024/03/13	37	49.31	14	48.79	48.65	23	25,374	0.09%
2024/03/12	30	50.31	14	50.08	49.40	16	25,446	0.06%
2024/03/11	17	50.58	13	51.02	51.10	4	25,129	0.02%
2024/03/08	13	51.34	10	50.60	50.00	3	25,079	0.01%
2024/03/07	19	52.54	48	52.64	52.50	-29	24,578	-0.12%
2024/03/06	19	53.14	29	53.78	53.00	-10	24,338	-0.04%
2024/03/05	24	53.08	4	52.30	52.20	20	23,679	0.08%
2024/03/04	27	54.03	9	53.52	53.00	18	23,361	0.08%
2024/03/01	34	52.43	49	52.84	53.40	-14.9	22,505	-0.07%
2024/02/29	73	50.45	53.4	50.90	51.90	19.6	21,476	0.09%
2024/02/27	12	48.12	18	48.06	48.40	-6	20,553	-0.03%
2024/02/26	14.1	47.78	22	48.04	48.15	-8	20,060	-0.04%
2024/02/23	20	46.76	10	46.71	46.75	10	19,334	0.05%
2024/02/22	41.3	46.43	32	45.72	45.40	9.3	18,630	0.05%
2024/02/21	0	0.00	4	44.66	44.40	-4	17,449	-0.02%
2024/02/20	11	44.07	7	44.46	44.00	4	17,456	0.02%
2024/02/19	3	45.30	6	45.13	45.35	-3	17,640	-0.02%
2024/02/16	9	44.41	8.3	45.74	44.10	0.7	17,583	0.00%
2024/02/15	0	0.00	9	45.73	46.30	-9	17,157	-0.05%
2024/02/05	2	44.50	7	44.65	45.00	-5	16,901	-0.03%
2024/02/02	1	45.35	4	45.28	45.30	-3	16,724	-0.02%
2024/02/01	10	44.25	31	44.77	45.15	-21	16,541	-0.13%
2024/01/31	11	44.00	17.6	43.98	43.85	-6.6	16,288	-0.04%
2024/01/30	9	43.84	13	43.59	43.55	-4	16,196	-0.02%
2024/01/29	0	0.00	17	43.77	43.70	-17	16,166	-0.11%
2024/01/26	8	43.19	10	43.22	43.25	-2	16,132	-0.01%
2024/01/25	9	43.67	4	43.60	43.55	5	16,102	0.03%
2024/01/24	3	43.02	18	43.88	44.00	-15	16,027	-0.09%
2024/01/23	0	43.15	61	43.22	43.30	-61	15,843	-0.38%
2024/01/22	14	41.93	16.5	41.64	41.90	-2.5	15,250	-0.02%
2024/01/19	39	40.23	6	39.56	40.40	33	15,055	0.22%
2024/01/18	9	39.09	1	38.60	39.20	8	15,014	0.05%
2024/01/17	19	40.31	1	40.15	38.90	18	14,868	0.12%
2024/01/16	18	42.46	10	42.50	42.15	8	14,429	0.06%
2024/01/15	27	43.84	15	44.05	43.35	12	14,307	0.08%
2024/01/12	14	43.28	8	43.11	43.00	6	14,205	0.04%
2024/01/11	4	44.49	6	44.56	44.55	-2	13,967	-0.01%
2024/01/10	54	45.31	30.5	45.60	43.85	23.5	13,784	0.17%
2024/01/09	12	44.48	53	44.46	45.20	-41	13,044	-0.31%
2024/01/08	6	43.08	5	43.15	43.00	1	12,562	0.01%
2024/01/05	2	42.10	3	42.05	42.40	-1	12,416	-0.01%
2024/01/04	13	42.68	12	42.00	41.95	1	12,394	0.01%
2024/01/03	15	42.71	16	42.18	42.25	-1	12,384	-0.01%
2024/01/02	2	42.90	10	42.83	42.25	-8	12,332	-0.06%
2023/12/29	4	41.98	1	42.45	42.00	3	12,419	0.02%
2023/12/28	4	42.25	26	42.14	42.50	-22	12,470	-0.18%
2023/12/27	12	42.33	2	42.23	42.05	10	12,511	0.08%
2023/12/26	11	42.23	2	42.05	41.90	9	12,484	0.07%
2023/12/25	3	42.55	3	42.67	42.15	0	12,479	0.00%
2023/12/22	11	42.58	4	41.98	41.80	7	12,460	0.06%
2023/12/21	4	42.46	0	0.00	42.05	4	12,706	0.03%
2023/12/20	17	41.73	26	43.21	43.50	-9	12,549	-0.07%
2023/12/19	2	41.18	0	0.00	41.10	2	12,119	0.02%
2023/12/18	5	40.99	4	40.90	41.10	1	12,120	0.01%
2023/12/15	32	41.99	3	41.95	41.15	29	12,140	0.24%
2023/12/14	14	42.45	11	42.34	42.20	3	12,057	0.02%
2023/12/13	67	42.59	3.1	42.40	42.35	63.9	12,046	0.53%
2023/12/12	17	44.49	24	44.05	44.00	-7	12,480	-0.06%
2023/12/11	26	43.98	24	43.86	44.10	2	12,984	0.02%
2023/12/08	23	42.91	84	43.10	43.10	-61	12,876	-0.47%
2023/12/07	33	41.93	39	42.01	42.00	-6	12,339	-0.05%
2023/12/06	26	40.73	16	40.29	40.20	10	11,933	0.08%
2023/12/05	14	41.79	2	41.50	41.65	12	11,799	0.10%
2023/12/04	10	40.85	2	40.58	40.55	8	11,563	0.07%
2023/12/01	4	40.25	6	40.25	40.05	-2	11,742	-0.02%
2023/11/30	5	40.35	0	0.00	40.35	5	12,005	0.04%
2023/11/29	3	40.37	4	40.76	40.85	-1	12,862	-0.01%
2023/11/28	8	40.43	14	40.54	40.50	-6	12,710	-0.05%
2023/11/27	31	40.56	32	40.35	40.45	-1	12,563	-0.01%
2023/11/24	26	40.02	7	40.27	40.10	19	12,470	0.15%
2023/11/23	5	38.70	15	38.20	38.80	-10	12,257	-0.08%
2023/11/21	0	0.00	16	38.31	38.45	-16	12,316	-0.13%
2023/11/20	15	38.35	0	0.00	38.45	15	12,360	0.12%
2023/11/17	17	38.66	2.3	38.56	38.30	14.7	12,353	0.12%
2023/11/16	15.3	38.00	15	38.54	38.80	0.3	12,346	0.00%
2023/11/15	4	37.53	4	37.28	36.90	0	11,939	0.00%
2023/11/14	1	36.30	0	0.00	36.30	1	11,891	0.01%
2023/11/13	3	36.15	0	0.00	36.45	3	12,101	0.02%
2023/11/10	1	36.20	0	36.25	35.95	1	12,183	0.01%
2023/11/09	1	36.65	2	36.60	36.60	-1	12,331	-0.01%
2023/11/08	2	36.95	4	36.93	36.80	-2	12,513	-0.02%
2023/11/07	4	36.89	0	0.00	36.60	4	12,793	0.03%
2023/11/06	5	37.05	6	36.96	36.95	-1	13,005	-0.01%
2023/11/03	2	36.90	2	36.50	36.35	0	13,287	0.00%
2023/11/02	2	36.38	9	36.47	36.30	-7	13,822	-0.05%
2023/11/01	0	0.00	1	35.80	35.75	-1	13,894	-0.01%
2023/10/31	2	35.85	0	0.00	35.80	2	13,983	0.01%
2023/10/30	0	0.00	1	37.35	37.00	-1	14,145	-0.01%
2023/10/27	3	37.20	3	37.63	37.15	0	14,306	0.00%
2023/10/26	9	37.50	1	37.35	37.30	8	14,774	0.05%
2023/10/25	16	38.93	10	38.65	38.65	6	14,980	0.04%
2023/10/24	53	38.00	2	38.15	38.40	51	15,360	0.33%
2023/10/23	51	38.60	1	38.95	38.50	50	15,823	0.32%
2023/10/20	1	38.55	0.3	38.60	38.60	0.7	15,995	0.00%
2023/10/19	0	0.00	2	39.50	39.20	-2	16,190	-0.01%
2023/10/18	0	0.00	1	40.60	40.10	-1	16,362	-0.01%
2023/10/17	21	42.19	11	41.22	41.00	10	16,531	0.06%
2023/10/16	105	41.99	4	41.85	41.70	101	17,123	0.59%	大買/鉅額交易
2023/10/13	4	43.60	2	43.75	43.20	2	17,958	0.01%
2023/10/12	1	44.10	1	44.05	44.10	0	19,531	0.00%
2023/10/11	1	43.45	3	43.55	43.70	-2	20,848	-0.01%
2023/10/06	7	44.01	0	0.00	43.65	7	21,305	0.03%
2023/10/05	4	43.75	7	44.27	44.45	-3	21,861	-0.01%
2023/10/04	4	42.55	5	43.02	43.15	-1	22,495	0.00%
2023/10/03	4	43.60	11	43.52	43.35	-7	22,895	-0.03%
2023/10/02	3	44.28	17	44.36	44.10	-14	23,583	-0.06%
2023/09/28	12	44.45	0	0.00	44.40	12	24,060	0.05%
2023/09/27	3	43.77	0	0.00	44.05	3	24,546	0.01%
2023/09/26	7	44.40	11	44.42	44.05	-4	25,045	-0.02%
2023/09/25	12	44.80	13	44.70	44.40	-1	25,420	0.00%
2023/09/22	21	43.91	21	44.36	44.65	0	26,219	0.00%
2023/09/21	12	44.13	12	44.00	43.85	0	26,819	0.00%
2023/09/20	8	45.13	15.1	45.08	44.35	-7.1	27,851	-0.03%
2023/09/19	36	45.73	44	46.00	45.35	-8	28,965	-0.03%
2023/09/18	11	44.86	1	44.90	44.80	10	30,060	0.03%
2023/09/15	12	44.15	6	43.88	44.75	6	31,694	0.02%
2023/09/14	21	44.91	7	44.78	44.50	14	32,984	0.04%
2023/09/13	5	48.29	3	47.95	48.55	2	32,957	0.01%
2023/09/12	0	0.00	1	48.20	48.20	-1	35,268	0.00%
2023/09/11	1	47.90	0	0.00	48.20	1	36,414	0.00%
2023/09/08	2	48.85	7	48.70	48.75	-5	36,555	-0.01%
2023/09/07	19	48.39	28	48.14	48.60	-9	36,697	-0.02%
2023/09/06	0	0.00	7	47.80	48.45	-7	36,960	-0.02%
2023/09/05	15	46.52	14.3	46.25	47.80	0.7	37,121	0.00%
2023/09/04	26	46.54	81	45.95	46.35	-55	37,065	-0.15%
2023/09/01	56	50.79	1	51.30	50.80	55	36,376	0.15%
2023/08/31	11	51.08	14	50.95	50.60	-3	36,784	-0.01%
2023/08/30	7.5	51.19	12.6	51.15	51.30	-5.1	37,188	-0.01%
2023/08/29	1	50.90	9	51.03	51.30	-8	37,936	-0.02%
2023/08/28	4	50.03	4	51.53	50.00	0	38,633	0.00%
2023/08/25	0	0.00	11	51.50	51.20	-11	40,146	-0.03%
2023/08/24	5	51.06	4.3	50.95	51.00	0.7	41,339	0.00%
2023/08/23	13	50.07	12	49.87	50.10	1	42,583	0.00%
2023/08/22	13	49.73	10	49.65	49.50	3	43,485	0.01%
2023/08/21	17	50.55	13	50.86	50.40	4	44,155	0.01%
2023/08/18	32	51.73	28	51.00	50.60	4	44,402	0.01%
2023/08/17	19	51.54	20	51.94	52.20	-1	44,375	0.00%
2023/08/16	10	50.96	7	51.13	51.10	3	44,369	0.01%
2023/08/15	4	51.13	12	51.35	51.50	-8	44,880	-0.02%
2023/08/14	7	50.63	0	0.00	50.70	7	45,647	0.02%
2023/08/11	15	50.87	17	51.65	51.70	-2	45,956	0.00%
2023/08/10	8	51.48	11	51.69	49.70	-3	46,275	-0.01%
2023/08/09	5	51.40	6	52.55	51.60	-1	47,828	0.00%
2023/08/08	18	51.60	65	52.38	52.00	-47	48,881	-0.10%
2023/08/07	6	49.08	2	49.78	50.30	4	48,685	0.01%
2023/08/04	3	49.10	7	49.09	49.10	-4	48,602	-0.01%
2023/08/02	8	49.64	22.5	49.36	48.90	-14.5	48,614	-0.03%
2023/08/01	8	49.66	7	49.51	49.60	1	48,699	0.00%
2023/07/31	10	49.75	11	50.06	49.50	-1	48,511	0.00%
2023/07/28	7	48.93	10	48.78	48.55	-3	48,043	-0.01%
2023/07/27	19	49.73	9	49.89	49.35	10	47,803	0.02%
2023/07/26	91	51.97	47	51.24	50.30	44	47,496	0.09%
2023/07/25	2	51.70	4	51.80	51.30	-2	46,907	0.00%
2023/07/24	18	51.32	14	51.26	51.00	4	46,661	0.01%
2023/07/21	11	52.75	11	52.71	52.80	0	46,230	0.00%
2023/07/20	3	52.40	16	52.46	52.60	-13	46,001	-0.03%
2023/07/19	21	51.59	20	52.35	51.30	1	45,630	0.00%
2023/07/18	66.2	50.24	72	50.58	51.00	-5.8	44,970	-0.01%
2023/07/17	66	49.50	79	49.46	49.10	-13	43,990	-0.03%
2023/07/14	35	55.61	29.2	55.81	54.30	5.8	42,403	0.01%
2023/07/13	32	54.43	16.8	54.64	54.20	15.2	41,091	0.04%
2023/07/12	21	53.65	13	53.52	54.10	8	40,629	0.02%
2023/07/11	7	53.86	5	54.56	54.20	2	40,040	0.00%
2023/07/10	27	54.00	20	54.09	53.10	7	39,308	0.02%
2023/07/07	11	53.75	31	53.76	54.60	-20	38,917	-0.05%
2023/07/06	31	55.74	37	55.54	55.30	-6	38,123	-0.02%
2023/07/05	8	55.66	32.1	55.17	54.80	-24.1	37,616	-0.06%
2023/07/04	19	56.74	9	56.46	56.00	10	37,100	0.03%
2023/07/03	26	56.85	27	56.80	56.60	-1	36,606	0.00%
2023/06/30	24	54.58	14.4	54.99	54.30	9.7	35,940	0.03%
2023/06/29	11	53.97	23	54.37	55.00	-12	35,190	-0.03%
2023/06/28	35	54.01	52.3	54.35	54.50	-17.3	34,879	-0.05%
2023/06/27	49	53.17	35	52.88	52.20	14	34,017	0.04%
2023/06/26	46.2	53.13	46	52.83	53.90	0.2	32,824	0.00%
2023/06/21	34	50.93	42.5	51.48	51.70	-8.5	31,520	-0.03%
2023/06/20	54	49.11	104.5	49.33	49.95	-50.5	29,760	-0.17%	大賣/
2023/06/19	14	45.98	33	45.98	46.20	-19	27,664	-0.07%
2023/06/16	110	46.50	102	46.32	45.85	8	26,909	0.03%	大買/大賣/
2023/06/15	54	43.93	74.3	44.11	45.80	-20.3	24,277	-0.08%
2023/06/14	12	41.87	18	41.73	41.65	-6	23,131	-0.03%
2023/06/13	33	41.24	12	41.35	41.40	21	22,936	0.09%
2023/06/12	24	41.49	18	41.55	41.30	6	22,698	0.03%
2023/06/09	8	40.11	8	40.45	40.70	0	22,253	0.00%
2023/06/08	4	40.94	23	41.33	40.60	-19	21,933	-0.09%
2023/06/07	21	41.06	51	41.34	41.15	-30	21,747	-0.14%
2023/06/06	15	41.46	148.5	41.31	40.90	-133.5	21,565	-0.62%	大賣/鉅額交易
2023/06/05	22	41.80	8	41.81	41.50	14	21,405	0.07%
2023/06/02	82.3	41.86	6.1	41.95	41.65	76.2	21,057	0.36%
2023/06/01	40.3	42.04	25	42.12	41.70	15.3	20,241	0.08%
2023/05/31	94	41.94	106	41.53	42.30	-12	19,439	-0.06%	大賣/
2023/05/30	111	41.01	41	40.83	40.80	70	17,792	0.39%	大買/
2023/05/29	115.1	40.11	35	40.32	40.10	80.1	16,540	0.48%	大買/
2023/05/26	134	40.03	34.1	39.73	40.15	99.9	15,217	0.66%	大買/
2023/05/25	25.2	39.09	7	38.80	39.65	18.2	14,265	0.13%
2023/05/24	25	38.21	7	38.32	38.40	18	13,437	0.13%
2023/05/23	8	38.11	18	38.31	37.80	-10	13,221	-0.08%
2023/05/22	9	38.31	17	38.31	38.35	-8	13,054	-0.06%
2023/05/19	61	38.75	33.2	38.46	38.00	27.8	12,836	0.22%
2023/05/18	25	38.69	37	38.86	39.15	-12	12,236	-0.10%
2023/05/17	17	37.44	11	37.80	37.85	6	11,459	0.05%
2023/05/16	25	38.57	67	38.25	38.05	-42	10,956	-0.38%
2023/05/15	84	38.76	51	38.77	38.00	33	10,298	0.32%
2023/05/12	18	36.23	168.3	35.91	37.40	-150.3	8,529	-1.76%	大賣/鉅額交易
2023/05/11	14	34.53	13	34.35	34.00	1	7,137	0.01%
2023/05/10	3	33.15	0	0.00	33.60	3	6,829	0.04%
2023/05/09	12	33.90	0	0.00	33.60	12	6,776	0.18%
2023/05/08	129	34.14	16	34.18	34.35	113	6,657	1.70%	大買/鉅額交易
2023/05/05	0	0.00	1	33.50	33.40	-1	6,346	-0.02%
2023/05/04	0	0.00	5	33.73	33.70	-5	6,400	-0.08%
2023/05/03	3	33.52	4	33.63	33.40	-1	6,377	-0.02%
2023/05/02	21	33.75	11	33.06	33.65	10	6,371	0.16%
2023/04/28	3	32.65	2.3	32.64	32.60	0.7	6,281	0.01%
2023/04/27	8	32.55	6	32.50	32.55	2	6,285	0.03%
2023/04/26	0	0.00	13	32.37	32.80	-13	6,283	-0.21%
2023/04/25	1	32.35	1	33.15	32.35	0	6,326	0.00%
2023/04/21	3	32.70	0	0.00	32.35	3	6,285	0.05%
2023/04/20	2	32.85	0	0.00	32.85	2	6,249	0.03%
2023/04/19	4	32.96	0	0.00	32.90	4	6,223	0.06%
2023/04/18	3	33.57	2	33.65	33.30	1	6,184	0.02%
2023/04/17	5	33.59	0	33.65	33.60	5	6,162	0.08%
2023/04/14	1	33.40	0	0.00	33.40	1	6,141	0.02%
2023/04/13	3	33.85	3	34.10	33.55	0	6,147	0.00%
2023/04/12	11	33.74	1	33.80	33.80	10	6,179	0.16%
2023/04/10	0	0.00	10.8	33.21	33.20	-10.8	6,247	-0.17%