宏達電 (2498)-富邦-八德券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	69	59.66	72.7	60.03	59.20	-3.7	16,889	-0.02%
2025/01/21	30	56.37	69.1	57.04	57.00	-39.1	15,425	-0.25%
2025/01/20	28	54.45	60	55.13	55.60	-32	13,782	-0.23%
2025/01/17	22	50.76	37	51.62	51.40	-15	12,396	-0.12%
2025/01/16	14	49.16	8.2	48.63	48.80	5.8	11,457	0.05%
2025/01/15	8.1	47.52	31	48.01	48.80	-22.9	11,111	-0.21%
2025/01/14	5	45.30	9	45.45	45.65	-4	10,733	-0.04%
2025/01/13	2.1	45.77	2	44.70	45.30	0.1	10,786	0.00%
2025/01/10	8	47.09	8.1	46.76	46.45	-0.1	10,628	0.00%
2025/01/09	45.1	48.05	28	47.80	47.60	17.1	10,591	0.16%
2025/01/08	43	46.83	90	47.57	48.40	-47	10,334	-0.45%
2025/01/07	106	49.78	51	48.01	46.25	55	9,820	0.56%	大買/
2025/01/06	38	48.28	39	48.97	49.20	-1	8,587	-0.01%
2025/01/03	12	47.83	7	47.74	47.80	5	8,443	0.06%
2025/01/02	4	47.64	6	47.79	47.70	-2	8,644	-0.02%
2024/12/31	33.2	50.27	16	50.23	49.20	17.2	8,735	0.20%
2024/12/30	20	51.20	39.2	51.92	51.20	-19.2	9,821	-0.20%
2024/12/27	27	49.14	23	48.93	49.00	4	9,709	0.04%
2024/12/26	0	0.00	10	48.46	48.95	-10	9,334	-0.11%
2024/12/25	0	0.00	22	43.79	44.50	-22	9,061	-0.24%
2024/12/24	12	42.97	14	43.04	42.30	-2	9,049	-0.02%
2024/12/23	0	0.00	20	42.23	43.65	-20	9,013	-0.22%
2024/12/20	1	40.95	4	41.16	41.25	-3	8,972	-0.03%
2024/12/19	5	41.30	3.5	41.49	41.60	1.5	8,966	0.02%
2024/12/18	11	41.53	0	0.00	41.55	11	9,010	0.12%
2024/12/17	2	41.68	9	41.81	42.10	-7	9,004	-0.08%
2024/12/16	28	41.37	8	41.43	40.75	20	9,086	0.22%
2024/12/13	2	42.45	0	0.00	42.30	2	9,040	0.02%
2024/12/12	5	43.29	0	0.00	43.15	5	9,062	0.06%
2024/12/11	0	0.00	1	44.10	43.60	-1	9,081	-0.01%
2024/12/10	1	44.05	2	43.80	43.70	-1	9,108	-0.01%
2024/12/09	12	43.73	1	43.25	43.40	11	9,128	0.12%
2024/12/06	1	44.80	2	44.35	44.35	-1	9,141	-0.01%
2024/12/05	2	45.08	0	0.00	44.95	2	9,135	0.02%
2024/12/04	1	44.85	2	45.30	45.50	-1	9,197	-0.01%
2024/12/03	2	44.58	1	45.90	44.35	1	9,189	0.01%
2024/12/02	1	44.85	0	0.00	44.25	1	9,122	0.01%
2024/11/29	0	0.00	4	44.98	45.10	-4	9,093	-0.04%
2024/11/28	5	44.44	9	44.62	44.55	-4	9,066	-0.04%
2024/11/27	10	46.43	15	46.19	45.70	-5	8,970	-0.06%
2024/11/26	5	46.95	6.1	47.15	46.95	-1.1	8,830	-0.01%
2024/11/25	3	45.85	26	45.89	47.30	-23	8,599	-0.27%
2024/11/22	4	43.55	8	43.61	43.00	-4	8,325	-0.05%
2024/11/21	3	42.95	3	43.25	43.05	0	8,338	0.00%
2024/11/20	4	43.00	5	43.30	42.95	-1	8,400	-0.01%
2024/11/19	2	43.20	4	43.15	43.30	-2	8,411	-0.02%
2024/11/18	3	42.65	0	0.00	42.85	3	8,411	0.04%
2024/11/15	3	43.15	1	43.85	42.95	2	8,400	0.02%
2024/11/14	10	43.09	0	0.00	42.50	10	8,377	0.12%
2024/11/13	1	44.40	0	0.00	43.90	1	8,331	0.01%
2024/11/12	0	0.00	3	44.92	44.75	-3	8,351	-0.04%
2024/11/11	1	43.85	2	45.05	45.10	-1	8,344	-0.01%
2024/11/08	6	44.42	1	44.90	44.35	5	8,338	0.06%
2024/11/06	5	43.92	1	44.15	43.80	4	8,412	0.05%
2024/11/05	5	44.59	3	44.08	44.10	2	8,453	0.02%
2024/11/04	1	43.00	11	43.60	43.55	-10	8,560	-0.12%
2024/11/01	10	42.81	18.1	42.80	43.10	-8.1	8,647	-0.09%
2024/10/30	3	44.12	0	0.00	44.00	3	8,625	0.03%
2024/10/29	3	44.50	0	0.00	44.30	3	8,670	0.03%
2024/10/28	2	45.25	2	45.65	45.70	0	8,623	0.00%
2024/10/25	11	45.90	0	0.00	45.60	11	8,590	0.13%
2024/10/24	15	46.43	0	0.00	45.85	15	8,579	0.17%
2024/10/23	3	47.62	0	0.00	47.60	3	8,427	0.04%
2024/10/22	2	47.90	0	0.00	47.90	2	8,331	0.02%
2024/10/21	11	48.65	11	48.52	48.00	0	8,363	0.00%
2024/10/18	10	48.90	2	49.05	48.40	8	8,356	0.10%
2024/10/17	8	48.29	3	48.63	48.65	5	8,247	0.06%
2024/10/16	2	47.98	3	48.27	47.80	-1	8,203	-0.01%
2024/10/15	2	48.67	4	48.30	48.60	-2	8,126	-0.02%
2024/10/11	10	48.13	2	47.65	47.50	8	8,014	0.10%
2024/10/09	11.2	48.79	19	48.34	48.20	-7.8	7,955	-0.10%
2024/10/08	18.1	49.75	9	49.67	49.70	9.1	7,827	0.12%
2024/10/07	7	51.37	19	51.64	51.50	-12	7,596	-0.16%
2024/10/04	74	53.72	67.5	53.03	52.00	6.5	7,325	0.09%
2024/10/01	15.2	48.98	76.4	51.20	52.00	-61.2	6,000	-1.02%
2024/09/30	14.3	47.03	55	47.31	47.35	-40.7	5,144	-0.79%
2024/09/27	15	45.49	13	45.21	45.25	2	4,849	0.04%
2024/09/26	6	45.00	7	44.64	44.20	-1	4,852	-0.02%
2024/09/25	2	44.48	3	44.73	44.00	-1	4,798	-0.02%
2024/09/24	5	43.92	0	0.00	44.00	5	4,800	0.10%
2024/09/23	1	44.50	1	45.25	44.50	0	4,824	0.00%
2024/09/20	7	45.10	13	45.90	44.65	-6	4,885	-0.12%
2024/09/18	5	45.54	54	46.28	44.80	-49	5,096	-0.96%
2024/09/16	0	0.00	8	45.83	45.65	-8	5,570	-0.14%
2024/09/13	51	45.35	6	45.15	45.45	45	5,934	0.76%
2024/09/12	2	44.20	4	44.18	44.15	-2	5,920	-0.03%
2024/09/11	2	43.30	2	43.05	43.40	0	5,950	0.00%
2024/09/10	3	43.07	6	43.80	42.45	-3	5,973	-0.05%
2024/09/09	1	42.05	6	43.69	43.90	-5	5,992	-0.08%
2024/09/06	9	44.27	2	44.70	44.55	7	6,028	0.12%
2024/09/05	2	44.68	4	44.04	44.15	-2	6,108	-0.03%
2024/09/04	2	42.38	0	0.00	42.05	2	6,165	0.03%
2024/09/03	0	0.00	1	44.65	43.95	-1	6,438	-0.02%
2024/09/02	1	44.55	0	0.00	44.45	1	6,454	0.02%
2024/08/30	1	44.60	0	0.00	44.50	1	6,480	0.02%
2024/08/29	1	44.10	0	0.00	44.65	1	6,511	0.02%
2024/08/28	7	45.20	1	45.60	45.00	6	6,511	0.09%
2024/08/27	4	44.90	0	0.00	45.50	4	6,648	0.06%
2024/08/26	1	45.45	2	45.40	45.50	-1	6,654	-0.02%
2024/08/23	2	43.60	0	0.00	43.95	2	6,633	0.03%
2024/08/22	5	43.82	4	43.88	44.30	1	6,625	0.02%
2024/08/21	0	42.95	1	43.05	42.95	-1	6,599	-0.02%
2024/08/20	1	42.55	0	0.00	42.70	1	6,590	0.02%
2024/08/19	0	0.00	1	42.00	42.05	-1	6,592	-0.02%
2024/08/16	0	0.00	2	41.80	42.10	-2	6,599	-0.03%
2024/08/14	1	40.90	20	40.70	40.80	-19	6,580	-0.29%
2024/08/13	8	39.63	8	39.68	39.75	0	6,536	0.00%
2024/08/12	7	39.40	7	39.56	39.50	0	6,531	0.00%
2024/08/09	0	0.00	2	40.05	38.75	-2	6,522	-0.03%
2024/08/08	0	0.00	1	39.05	39.05	-1	6,439	-0.02%
2024/08/07	8	39.34	7	39.15	39.45	1	6,441	0.02%
2024/08/06	2.1	37.30	13	37.38	37.80	-10.9	6,471	-0.17%
2024/08/05	10	39.08	16	38.93	38.70	-6	6,337	-0.10%
2024/08/02	12.2	43.54	0	0.00	42.95	12.2	6,230	0.20%
2024/08/01	2	44.38	3	44.65	45.00	-1	6,201	-0.02%
2024/07/31	4	43.85	22	43.76	44.05	-18	6,132	-0.29%
2024/07/30	2	41.78	4	42.30	43.20	-2	6,085	-0.03%
2024/07/29	7	43.16	7	43.19	42.30	0	6,086	0.00%
2024/07/26	6	43.24	4.5	43.27	43.25	1.5	6,074	0.02%
2024/07/23	1	44.20	1	44.90	44.35	0	6,090	0.00%
2024/07/22	7	44.24	2	44.60	43.90	5	6,083	0.08%
2024/07/19	9	45.09	1	45.25	45.10	8	6,045	0.13%
2024/07/18	1	45.70	0	0.00	46.15	1	5,992	0.02%
2024/07/17	17.1	46.24	0	0.00	46.10	17.1	5,951	0.29%
2024/07/16	14	46.32	26	47.15	46.45	-12	5,984	-0.20%
2024/07/15	15	46.12	1.4	45.94	45.80	13.6	5,987	0.23%
2024/07/12	11	46.97	8	47.21	46.90	3	5,959	0.05%
2024/07/11	9	47.28	7	47.56	46.70	2	5,934	0.03%
2024/07/10	10	47.15	24	47.46	47.15	-14	5,978	-0.23%
2024/07/09	23	46.55	4.1	47.14	46.80	18.9	5,931	0.32%
2024/07/08	6	47.98	7	48.09	47.50	-1	5,888	-0.02%
2024/07/05	4	47.50	27	48.84	48.00	-23	5,851	-0.39%
2024/07/04	2	45.90	4.1	45.71	45.90	-2.1	5,656	-0.04%
2024/07/03	3	45.22	2	45.38	45.45	1	5,681	0.02%
2024/07/02	6	45.10	15	45.07	45.20	-9	5,655	-0.16%
2024/07/01	0.3	45.98	5	45.81	45.70	-4.7	5,620	-0.08%
2024/06/28	1	46.50	4	46.45	46.15	-3	5,614	-0.05%
2024/06/27	9	46.14	2.2	46.06	45.95	6.8	5,624	0.12%
2024/06/26	11	47.03	2.5	47.04	46.60	8.5	5,580	0.15%
2024/06/25	1	47.80	12	47.15	47.55	-11	5,513	-0.20%
2024/06/24	18.6	47.97	5	48.41	47.50	13.6	5,451	0.25%
2024/06/21	53.5	49.36	49.5	49.09	49.25	4	5,313	0.08%
2024/06/20	24.3	48.29	39	47.45	48.05	-14.7	4,903	-0.30%
2024/06/19	4	45.44	24.1	45.72	45.40	-20.1	4,535	-0.44%
2024/06/18	11	45.84	5	45.81	45.70	6	4,530	0.13%
2024/06/17	10	45.70	12	46.02	46.05	-2	4,514	-0.04%
2024/06/14	1	45.75	7	45.45	45.20	-6	4,460	-0.13%
2024/06/13	15	45.81	3	45.57	45.20	12	4,407	0.27%
2024/06/12	16	45.35	8	45.35	45.65	8	4,312	0.19%
2024/06/11	14.2	45.47	6	45.20	45.40	8.2	4,227	0.19%
2024/06/07	47	45.53	59	46.31	46.15	-12	4,145	-0.29%
2024/06/06	4	43.00	36	42.88	42.85	-32	3,858	-0.83%
2024/06/05	6	43.51	1	43.55	43.15	5	3,841	0.13%
2024/06/04	7	43.89	3	44.02	43.70	4	3,945	0.10%
2024/06/03	1	43.95	9	44.24	44.00	-8	4,003	-0.20%
2024/05/31	9	43.99	28	44.72	43.60	-19	4,148	-0.46%
2024/05/30	0	0.00	5	43.10	43.15	-5	4,029	-0.12%
2024/05/29	13	43.95	9	43.76	43.30	4	4,067	0.10%
2024/05/28	2	43.20	0	43.45	43.40	2	4,037	0.05%
2024/05/27	1	43.35	18	42.91	43.30	-17	4,072	-0.42%
2024/05/24	4	41.96	0	0.00	42.05	4	4,234	0.09%
2024/05/23	9	42.70	2	42.80	42.50	7	4,241	0.17%
2024/05/22	1	43.60	3	43.65	43.50	-2	4,278	-0.05%
2024/05/20	2	43.20	1	43.25	43.40	1	4,363	0.02%
2024/05/17	2	43.15	1	43.05	43.20	1	4,402	0.02%
2024/05/16	2	42.90	6	43.12	43.25	-4	4,424	-0.09%
2024/05/15	5	42.60	11	42.74	42.60	-6	4,435	-0.14%
2024/05/14	0	0.00	10	42.25	42.25	-10	4,440	-0.23%
2024/05/13	0	0.00	1	42.25	42.00	-1	4,541	-0.02%
2024/05/10	5	41.30	1	41.00	41.60	4	4,543	0.09%
2024/05/09	6	41.89	0	0.00	41.60	6	4,525	0.13%
2024/05/08	13	41.61	2	41.90	42.45	11	4,553	0.24%
2024/05/07	0	0.00	1	42.10	42.00	-1	4,588	-0.02%
2024/05/06	1	42.80	0	0.00	42.80	1	4,583	0.02%
2024/05/03	0	0.00	4	43.26	42.85	-4	4,605	-0.09%
2024/05/02	2	42.60	1	43.00	42.65	1	4,628	0.02%
2024/04/30	7	42.81	0	0.00	42.65	7	4,710	0.15%
2024/04/29	2	43.20	12	43.23	43.40	-10	4,755	-0.21%
2024/04/26	6	42.08	0	0.00	42.05	6	4,783	0.13%
2024/04/25	9.1	41.67	2	41.65	41.70	7.1	4,837	0.15%
2024/04/24	3	42.48	4	42.63	42.40	-1	4,880	-0.02%
2024/04/23	0	0.00	2	42.23	42.15	-2	4,994	-0.04%
2024/04/22	1	42.40	0	0.00	41.45	1	5,075	0.02%
2024/04/19	1	41.60	8	42.22	41.45	-7	5,086	-0.14%
2024/04/18	3	42.95	2	42.50	43.25	1	5,124	0.02%
2024/04/17	8	42.98	0	0.00	42.80	8	5,293	0.15%
2024/04/16	10	43.98	2	43.00	42.90	8	5,669	0.14%
2024/04/15	11	45.57	0	0.00	45.15	11	6,724	0.16%
2024/04/12	3	46.30	0	0.00	46.05	3	7,381	0.04%
2024/04/11	7	45.75	7	45.61	45.55	0	7,361	0.00%
2024/04/10	1	46.60	0	0.00	46.40	1	7,393	0.01%
2024/04/09	3	46.67	2	46.53	46.65	1	7,483	0.01%
2024/04/08	0	47.25	2	47.15	47.45	-2	7,516	-0.03%
2024/04/03	4	46.85	0	46.85	47.20	4	7,548	0.05%
2024/04/02	5	47.91	1	47.75	47.50	4	7,602	0.05%
2024/04/01	0	0.00	25	48.11	48.25	-25	7,772	-0.32%
2024/03/29	11	47.46	0	0.00	47.20	11	7,874	0.14%
2024/03/28	1	47.80	1	47.80	47.65	0	8,335	0.00%
2024/03/27	1	47.95	0	0.00	47.65	1	8,601	0.01%
2024/03/26	3	47.40	0	0.00	47.85	3	8,590	0.03%
2024/03/25	7	48.23	30	48.97	48.00	-23	8,579	-0.27%
2024/03/22	0	0.00	11	47.17	47.45	-11	8,472	-0.13%
2024/03/21	3	46.93	19	46.97	47.05	-16	8,556	-0.19%
2024/03/20	12	46.10	6	45.90	46.00	6	8,743	0.07%
2024/03/19	2	45.50	1	45.70	45.65	1	9,139	0.01%
2024/03/18	1	45.60	3	45.65	45.80	-2	9,152	-0.02%
2024/03/15	9	45.24	0	0.00	45.15	9	9,180	0.10%
2024/03/14	15	45.88	0	0.00	45.50	15	9,179	0.16%
2024/03/13	14	46.12	2	46.05	45.90	12	9,195	0.13%
2024/03/12	0	46.70	1	47.05	47.25	-1	9,209	-0.01%
2024/03/11	3	46.05	3	46.03	46.20	0	9,198	0.00%
2024/03/08	21	46.30	16	45.77	45.90	5	9,224	0.05%
2024/03/07	3	47.77	8	47.13	47.00	-5	9,146	-0.05%
2024/03/06	34	47.49	11	47.53	47.10	23	9,092	0.25%
2024/03/05	10	49.29	0.1	49.20	48.90	9.9	8,969	0.11%
2024/03/04	1	49.40	22	49.86	49.20	-21	8,958	-0.23%
2024/03/01	10	48.95	3	49.13	48.95	7	8,982	0.08%
2024/02/29	3	48.75	11	48.75	48.75	-8	8,985	-0.09%
2024/02/27	12.3	49.50	24	50.25	48.60	-11.8	9,009	-0.13%
2024/02/26	5	48.70	53	48.46	49.00	-48	8,870	-0.54%
2024/02/23	5	48.85	3	48.98	48.50	2	8,971	0.02%
2024/02/22	6	49.13	18.1	49.24	49.00	-12.1	8,973	-0.13%
2024/02/21	2	49.08	2	49.65	49.55	0	9,009	0.00%
2024/02/20	3	49.37	0	0.00	49.20	3	9,182	0.03%
2024/02/19	1	50.30	0.1	50.10	50.00	0.9	9,162	0.01%
2024/02/16	1	50.10	16	50.05	50.00	-15	9,254	-0.16%
2024/02/15	3	48.90	0	0.00	49.35	3	9,323	0.03%
2024/02/05	16	49.30	0	0.00	49.05	16	9,356	0.17%
2024/02/02	7	50.53	7	50.60	50.00	0	9,286	0.00%
2024/02/01	0.1	50.40	20	50.45	50.70	-20	9,271	-0.22%