加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    792
  • 漲跌
    ▲39
  • 漲幅
    +5.18%
  • 成交量
    7,640張
  • 產業
    上櫃 其他電子類股

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/262.1778.9933.7793.36792.00-31.67,976-0.40%
2024/06/257.1750.903.5751.71753.003.68,0100.05%
2024/06/241751.002.3759.87770.00-1.38,034-0.02%
2024/06/2116764.395.7767.46763.0010.38,1260.13%
2024/06/202790.953.2776.66792.00-1.28,122-0.01%
2024/06/199757.028.5758.99759.000.58,1690.01%
2024/06/1821.7749.038.1749.01747.0013.58,2200.16%
2024/06/1714.2774.217777.29766.007.28,2660.09%
2024/06/1411.1795.2112.4800.18799.00-1.38,363-0.02%
2024/06/139791.996.3793.56788.002.78,4340.03%
2024/06/126.2766.407.1762.62778.00-18,613-0.01%
2024/06/117.3767.779.1766.81786.00-1.88,788-0.02%
2024/06/077.3761.226761.00731.001.38,9620.01%
2024/06/069.1813.777802.43795.002.19,0190.02%
2024/06/053.5806.183819.65807.000.59,0380.00%
2024/06/042.3864.872.5863.40846.00-0.29,1670.00%
2024/06/033880.642884.50865.0019,4820.01%
2024/05/319.1911.077894.13886.002.19,6070.02%
2024/05/303.1937.463.4940.29926.00-0.39,6160.00%
2024/05/294.4943.759942.67955.00-4.69,697-0.05%
2024/05/287903.144.2913.31904.002.89,7660.03%
2024/05/278.1889.3811.3897.26901.00-3.29,887-0.03%
2024/05/243.3832.103.1825.74854.000.29,9240.00%
2024/05/234.8845.898.1839.12834.00-3.39,904-0.03%
2024/05/221.2807.003808.67806.00-1.89,823-0.02%
2024/05/215806.984800.50811.0019,9620.01%
2024/05/2014.3822.808815.13802.006.39,9630.06%
2024/05/174865.755.1860.00860.00-1.19,892-0.01%
2024/05/162837.506.3840.98850.00-4.39,829-0.04%
2024/05/159.1800.9814801.14795.00-59,859-0.05%
2024/05/146.1792.456794.33797.000.19,9630.00%
2024/05/135816.203.1810.77801.001.910,0830.02%
2024/05/1010829.701810.01810.00910,1890.09%
2024/05/095845.765.5838.60848.00-0.510,275-0.01%
2024/05/081830.994.1829.98831.00-3.110,232-0.03%
2024/05/072800.0000.00830.00210,5240.02%
2024/05/065.1821.7412825.17800.00-710,558-0.07%
2024/05/037.4822.096824.50817.001.410,5210.01%
2024/05/0215.1815.799804.44821.006.110,4900.06%
2024/04/302819.963821.33800.00-110,411-0.01%
2024/04/2911814.449803.78796.00210,4050.02%
2024/04/263.3826.145.9834.68826.00-2.710,556-0.03%
2024/04/255.3784.883782.33770.002.310,4040.02%
2024/04/243.4760.826759.67771.00-2.610,317-0.03%
2024/04/235.1709.315711.40701.000.110,3310.00%
2024/04/228.2733.874.2722.89700.003.910,2420.04%
2024/04/198.3774.808776.75777.000.310,1150.00%
2024/04/184806.516808.83803.00-210,016-0.02%
2024/04/175.1775.9414.1787.47799.00-99,910-0.09%
2024/04/166736.215740.56740.0019,8050.01%
2024/04/1513.1786.625.1781.90776.0089,6960.08%
2024/04/125768.2027771.41772.00-229,555-0.23%
2024/04/115.2767.976.2765.38757.00-1.19,445-0.01%
2024/04/109.5821.139829.04809.000.59,2470.01%
2024/04/0910.3856.199.1852.26865.001.29,1250.01%
2024/04/083.3818.545.1823.01860.00-1.89,015-0.02%
2024/04/0312.1763.179.2767.09796.0038,9550.03%
2024/04/026.3732.687.1729.73730.00-0.98,798-0.01%
2024/04/011.6703.932.1718.58723.00-0.48,657-0.01%
2024/03/296.5679.178678.75689.00-1.58,521-0.02%
2024/03/2811661.738666.38659.0038,4010.04%
2024/03/2711667.735.2666.04680.005.88,3340.07%
2024/03/2611680.1812672.17666.00-18,257-0.01%
2024/03/252717.503709.67698.00-18,150-0.01%
2024/03/227710.437712.71702.0008,1290.00%
2024/03/216.9702.847.5694.80696.00-0.68,034-0.01%
2024/03/2019684.009.1682.49667.009.97,9220.12%
2024/03/1912.7705.444.5674.58655.008.27,8080.10%
2024/03/184703.945715.60724.00-17,651-0.01%
2024/03/1514.1687.5416684.94670.00-1.97,494-0.03%
2024/03/1419.1642.4319.1641.50662.0007,2510.00%
2024/03/135.4717.083.4711.00677.001.96,9790.03%
2024/03/128655.338.6673.73690.00-0.66,704-0.01%
2024/03/113609.336.3612.41628.00-3.36,504-0.05%
2024/03/0816.2587.2317586.18571.00-0.96,374-0.01%
2024/03/0721.2610.2415587.74591.006.26,1790.10%
2024/03/066589.397.2609.34628.00-1.25,830-0.02%
2024/03/058575.498.2579.02571.00-0.25,6550.00%
2024/03/0412.1571.3211570.64572.001.15,5610.02%
2024/03/0114.2555.4413.1558.65559.001.15,4650.02%
2024/02/296500.928.1522.04534.00-2.15,314-0.04%
2024/02/2712.1478.4611.3482.21496.000.85,1610.01%
2024/02/264461.886465.09470.00-25,072-0.04%
2024/02/232.3469.611471.99457.501.35,0540.03%
2024/02/221463.001.2464.84467.00-0.25,0500.00%
2024/02/214.1449.683446.17445.001.15,0320.02%
2024/02/201439.282.1447.48447.50-1.15,035-0.02%
2024/02/192.1450.192440.75441.500.15,1630.00%
2024/02/166.1451.814.1456.71447.0025,2310.04%
2024/02/152.1451.552.2456.40469.00-0.15,1410.00%
2024/02/054.1432.073.2426.34426.500.95,0210.02%
2024/02/023.4403.744418.13425.00-0.64,886-0.01%
2024/02/019387.619388.50386.5004,7950.00%
2024/01/314.1383.342376.50376.502.14,8290.04%
2024/01/3013.1390.7513393.12392.500.14,7710.00%
2024/01/293368.173375.00374.0004,5220.00%
2024/01/260358.0000.00356.0004,4410.00%
2024/01/2500.000.1374.16370.00-0.14,4420.00%
2024/01/2400.002369.75372.00-24,416-0.05%
2024/01/232.1384.932380.00375.000.14,4370.00%
2024/01/222369.0013.5381.15386.00-11.54,404-0.26%
2024/01/192352.751352.00357.5014,2750.02%
2024/01/1800.001346.00348.00-14,251-0.02%
2024/01/1700.001349.00342.00-14,253-0.02%
2024/01/155332.6000.00336.0054,2480.12%
2024/01/1200.001334.00333.00-14,300-0.02%
2024/01/111332.004329.38331.50-34,306-0.07%
2024/01/102320.001322.00321.5014,3510.02%
2024/01/0900.001.2324.53318.50-1.24,407-0.03%
2024/01/082326.7500.00324.5024,4290.05%
2024/01/051323.0000.00323.0014,4740.02%
2024/01/042330.501335.00332.0014,4960.02%
2024/01/0300.001345.50337.50-14,532-0.02%
2024/01/022346.500348.00344.5024,5760.04%
2023/12/296347.921353.00352.5054,6090.11%
2023/12/283350.832347.00347.0014,5740.02%
2023/12/271.5350.172352.00350.50-0.54,624-0.01%
2023/12/261342.0000.00343.5014,6870.02%
2023/12/2500.003346.00346.00-34,807-0.06%
2023/12/222342.001354.00339.0014,8670.02%
2023/12/211335.001340.00343.0004,9680.00%
2023/12/201.1338.551343.00342.500.15,0360.00%
2023/12/193340.672333.50335.5015,1240.02%
2023/12/1800.000340.50342.5005,1840.00%
2023/12/150.1333.001332.50332.50-0.95,294-0.02%
2023/12/1400.001343.50339.00-15,393-0.02%
2023/12/130.1340.001343.50339.00-15,518-0.02%
2023/12/124.1346.321339.00343.003.15,6460.05%
2023/12/081.1341.7300.00341.001.15,8910.02%
2023/12/061353.0000.00349.0016,0290.02%
2023/12/051345.005341.40340.50-46,176-0.06%
2023/12/041358.001347.50346.0006,2840.00%
2023/12/012361.001356.50356.5016,4670.02%
2023/11/3000.001366.00366.00-16,629-0.02%
2023/11/292362.002362.75363.0006,7390.00%
2023/11/282352.752358.75362.0006,7630.00%
2023/11/272354.251.1350.72350.000.96,7690.01%
2023/11/241368.001370.50370.5006,7460.00%
2023/11/223.1379.404383.38379.50-16,703-0.01%
2023/11/216.1377.386379.83386.500.16,7360.00%
2023/11/202366.062363.75376.0006,8610.00%
2023/11/174347.883.2347.19350.000.86,7750.01%
2023/11/161.2339.254.4342.98347.50-3.26,796-0.05%
2023/11/1500.001341.00333.00-16,740-0.01%
2023/11/140.8336.003.1334.95336.00-2.36,785-0.03%
2023/11/131330.500.1329.00331.000.96,8850.01%
2023/11/1000.000.1329.00330.00-0.16,9110.00%
2023/11/091.2331.172332.25334.00-0.86,959-0.01%
2023/11/086328.257.1327.55330.00-1.16,941-0.02%
2023/11/070.1310.0000.00316.500.16,8350.00%
2023/11/061308.501313.00313.0006,9460.00%
2023/11/0100.000285.00283.5007,5170.00%
2023/10/301298.501300.00297.5007,7900.00%
2023/10/274.1303.064300.75297.000.17,9080.00%
2023/10/262.2308.613310.67309.00-0.88,293-0.01%
2023/10/252.1313.952314.25314.000.18,3520.00%
2023/10/242.1305.823303.00312.00-18,414-0.01%
2023/10/232308.501300.50300.5018,4130.01%
2023/10/202307.752303.75310.0008,6680.00%
2023/10/192302.752302.25308.5008,9050.00%
2023/10/181297.502297.50298.50-19,100-0.01%
2023/10/173314.832314.24310.5019,1340.01%
2023/10/162314.001316.50320.5019,1310.01%
2023/10/131.2317.1700.00317.501.29,1650.01%
2023/10/1200.000324.50330.0009,1500.00%
2023/10/111327.542318.00318.00-19,180-0.01%
2023/10/061330.412.1327.12326.00-1.19,272-0.01%
2023/10/053327.333331.33331.0009,3530.00%
2023/10/042317.012315.50321.0009,3470.00%
2023/10/031.2331.301323.00322.500.29,3620.00%
2023/10/020332.006.2327.82330.00-6.19,380-0.07%
2023/09/282.1319.012319.75319.000.19,3580.00%
2023/09/272316.501.1317.91318.000.99,2850.01%
2023/09/267.3320.178316.75315.50-0.89,325-0.01%
2023/09/251310.004.3311.58312.50-3.39,206-0.04%
2023/09/229308.441314.00310.0089,2170.09%
2023/09/2112.1305.9911308.00308.501.19,1090.01%
2023/09/202.1303.311319.50302.501.19,0140.01%
2023/09/194314.635.1312.56309.00-1.18,987-0.01%
2023/09/182.3311.264317.63311.00-1.78,904-0.02%
2023/09/157341.578.1341.83344.00-1.18,798-0.01%
2023/09/147.7332.745.3335.23343.002.48,7470.03%
2023/09/133313.832312.00317.5018,6060.01%
2023/09/124.1315.886310.75309.50-1.98,622-0.02%
2023/09/115317.504316.50314.0018,6270.01%
2023/09/089336.335333.20326.5048,5490.05%
2023/09/075328.805.2337.90340.00-0.28,4770.00%
2023/09/065320.309.1327.20336.00-4.18,392-0.05%
2023/09/051.1308.686317.75320.00-4.98,294-0.06%
2023/09/0421301.8122299.02306.00-18,180-0.01%
2023/08/311279.5000.00286.0018,2240.01%
2023/08/303284.670284.25283.5038,3290.04%
2023/08/292286.003286.67285.00-18,547-0.01%
2023/08/281286.000293.00286.5018,5520.01%
2023/08/253299.501294.50294.5028,5320.02%
2023/08/247.5313.535314.70308.502.58,5110.03%
2023/08/231309.502307.00305.00-18,381-0.01%
2023/08/223310.002312.75309.0018,5280.01%
2023/08/214309.634.3309.99307.00-0.38,6460.00%
2023/08/183.3310.009311.72302.00-5.78,549-0.07%
2023/08/1722311.5926.8310.43312.50-4.88,447-0.06%
2023/08/161288.503287.00294.00-28,366-0.02%
2023/08/154284.632283.75284.0028,4300.02%
2023/08/142274.253279.00275.00-18,459-0.01%
2023/08/113275.841280.00277.5028,5150.02%
2023/08/104.4278.443283.67273.001.48,5140.02%
2023/08/0910.4307.503305.83298.007.48,5170.09%
2023/08/088.2307.039307.11311.50-0.88,360-0.01%
2023/08/073290.007290.57299.00-48,127-0.05%
2023/08/047264.869.3267.40272.00-2.38,034-0.03%
2023/08/026.3265.062.2264.14257.504.18,0620.05%
2023/08/019283.784282.00280.0058,0600.06%
2023/07/3113.1322.0325313.28288.50-11.98,114-0.15%
2023/07/288307.638307.56312.5007,7140.00%
2023/07/276314.173311.33304.0037,7070.04%
2023/07/264305.259307.28307.00-57,676-0.07%
2023/07/2516.2322.7610.2313.68305.0067,7440.08%
2023/07/243.2324.8811321.50338.00-7.87,613-0.10%
2023/07/217298.5711304.09307.50-47,361-0.05%
2023/07/2015290.335287.30288.00107,1980.14%
2023/07/198.1287.773286.83283.505.17,1220.07%
2023/07/1812294.172294.50293.00107,1430.14%
2023/07/171297.0000.00295.5017,1170.01%
2023/07/1400.001294.50300.00-17,105-0.01%
2023/07/131311.002.6309.44297.00-1.67,188-0.02%
2023/07/123296.674297.50296.50-17,056-0.01%
2023/07/112283.503.1280.50278.50-1.16,952-0.02%
2023/07/101.1281.821285.00278.500.16,9330.00%
2023/07/072.1290.0500.00282.002.16,9500.03%
2023/07/062.2302.916301.75296.50-3.87,025-0.05%
2023/07/050.2316.172321.00314.50-1.97,083-0.03%
2023/07/0416322.787328.29323.5097,1130.13%
2023/07/033309.501308.50319.5027,0940.03%
2023/06/3000.000.4295.89297.00-0.47,073-0.01%
2023/06/292286.006283.00281.00-47,092-0.06%
2023/06/282278.501274.00275.0017,2990.01%
2023/06/274.2281.1900.00276.504.27,4090.06%
2023/06/2600.002.1296.36296.00-2.17,420-0.03%
2023/06/213293.831293.00292.5027,4210.03%
2023/06/2000.002297.50294.50-27,438-0.03%
2023/06/191.1286.0000.00286.501.17,5960.01%
2023/06/161.1299.730.1305.00291.5017,6340.01%
2023/06/1500.003.1300.34300.50-3.17,574-0.04%
2023/06/134293.632292.50295.0027,4160.03%
2023/06/122.3294.741.1292.05291.001.37,2950.02%
2023/06/092296.753.4296.26298.50-1.47,232-0.02%
2023/06/083289.671.4286.68286.001.67,1140.02%
2023/06/073287.505292.50295.00-27,039-0.03%
2023/06/060.3286.502283.00285.00-1.76,961-0.02%
2023/06/058276.757279.79280.0016,8330.01%
2023/06/024.6284.7312.1285.29285.50-7.66,687-0.11%
2023/06/017271.002269.25269.0056,4530.08%
2023/05/306270.177268.71271.50-16,360-0.02%
2023/05/296.1276.244274.63273.502.16,2950.03%
2023/05/266276.1713.4276.48279.00-7.46,199-0.12%
2023/05/2515.4271.2610.1270.38274.005.35,9980.09%
2023/05/242.1249.292252.00252.000.15,8020.00%
2023/05/232251.753249.00249.00-15,767-0.02%
2023/05/224260.8800.00252.5045,7040.07%
2023/05/195.2256.423.3261.29262.501.95,6270.03%
2023/05/1800.007255.79258.00-75,509-0.13%
2023/05/177249.0010248.80248.50-35,441-0.06%
2023/05/167236.147235.79238.0005,3720.00%
2023/05/151.1232.001232.50231.500.15,2720.00%
2023/05/1200.001248.50248.50-15,121-0.02%
2023/05/117249.936248.92247.0015,0280.02%
2023/05/101248.003249.83251.00-24,957-0.04%
2023/05/098.1249.9610252.55255.50-1.94,880-0.04%
2023/05/085.1244.6010247.75250.00-4.94,692-0.10%
2023/05/056242.256242.67240.5004,4910.00%
2023/05/0414237.9610.2236.95235.503.84,2590.09%
2023/05/032241.0000.00233.5024,1190.05%
2023/05/024250.505250.70249.00-14,015-0.03%
2023/04/285248.003248.50248.0023,9270.05%
2023/04/273.2233.913236.50249.000.23,7650.01%
2023/04/261226.5000.00229.0013,5990.03%
2023/04/251226.503224.50226.50-23,537-0.06%
2023/04/241236.0000.00237.0013,4590.03%
2023/04/213232.172231.50231.5013,4160.03%
2023/04/202242.0000.00239.0023,3180.06%
2023/04/191248.002243.50243.00-13,255-0.03%
2023/04/182252.001248.00249.0013,2170.03%
2023/04/172249.2500.00251.0023,0500.07%
2023/04/141249.502247.50247.50-13,005-0.03%
2023/04/133249.679248.67249.00-62,949-0.20%
2023/04/125252.106252.58254.50-12,866-0.03%
2023/04/112250.003249.33250.00-12,760-0.04%
2023/04/106240.174242.75245.0022,5910.08%
AI需求大增！帶動強力規格商機UDN聯合新聞網－9天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
雙鴻 相關文章