台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.55
  • 漲幅
    -1.23%
  • 成交量
    9,081
  • 產業
    上市 其他類股
  • 933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/263544.50644.7744.002920,6650.14%
2024/06/25744.6100.0044.55720,6040.03%
2024/06/21645.10644.9544.95020,5410.00%
2024/06/191645.88145.7645.351520,4550.07%
2024/06/18445.856.946.0046.00-2.920,390-0.01%
2024/06/17545.170.345.0044.854.820,3460.02%
2024/06/14245.951145.5445.50-920,393-0.04%
2024/06/13545.12445.3945.05120,3270.01%
2024/06/121944.623144.5544.35-1220,310-0.06%
2024/06/1114.347.3815.147.2545.85-0.820,2400.00%
2024/06/071446.8050.847.1447.55-36.819,610-0.19%
2024/06/05745.09445.3045.15318,7150.02%
2024/06/04144.5000.0044.90118,6050.01%
2024/06/03844.581044.6744.70-218,502-0.01%
2024/05/311044.55545.2544.60518,4510.03%
2024/05/301644.41944.0443.85718,0870.04%
2024/05/29944.76744.6344.55217,9680.01%
2024/05/281145.2719.144.9845.40-8.117,733-0.05%
2024/05/27743.94143.9043.80617,5090.03%
2024/05/24343.67243.5843.65117,3800.01%
2024/05/238.143.5622.544.0743.25-14.517,248-0.08%
2024/05/226.344.65144.9544.705.316,9410.03%
2024/05/211044.46345.0344.35716,7250.04%
2024/05/2053.145.702745.5445.3026.116,3940.16%
2024/05/1736.547.5568.246.8346.60-31.715,907-0.20%
2024/05/161447.2916.547.4546.90-2.515,266-0.02%
2024/05/153446.0941.145.9746.55-7.114,328-0.05%
2024/05/142742.897744.2142.65-5013,293-0.38%
2024/05/1310043.265343.4943.904712,5760.37%
2024/05/10640.654.940.5640.501.111,8600.01%
2024/05/09440.532.140.3540.201.911,6420.02%
2024/05/087.240.692240.9140.70-14.911,406-0.13%
2024/05/0723.142.02942.4141.8014.111,0710.13%
2024/05/0618.143.3264.144.0943.10-4610,526-0.44%
2024/05/0370.142.621142.4842.4559.19,7540.61%
2024/05/0211.242.0671.242.0842.25-608,177-0.73%
2024/04/3030.539.0554.238.8538.45-23.76,856-0.35%
2024/04/29938.5822.138.6838.75-13.16,442-0.20%
2024/04/261137.8027.137.4037.90-16.16,187-0.26%
2024/04/2420.236.84736.8236.8513.25,9390.22%
2024/04/23536.7518.136.7836.95-13.15,998-0.22%
2024/04/226.136.613436.4636.60-27.96,018-0.46%
2024/04/191035.89336.0536.1575,7760.12%
2024/04/1800.00236.735.4336.45-236.75,567-4.25% 大賣/鉅額交易
2024/04/17134.8000.0034.8515,2740.02%
2024/04/168.134.4400.0034.458.15,2630.15%
2024/04/15135.35335.3535.20-25,183-0.04%
2024/04/1251.534.6100.0034.9551.55,1401.00%
2024/04/11634.9400.0034.9065,1420.12%
2024/04/1011135.0200.0035.001115,0942.18% 大買/鉅額交易
2024/04/090.134.85134.8534.95-0.95,171-0.02%
2024/04/0800.00434.5034.50-45,354-0.07%
2024/04/03134.853.834.6734.65-2.85,405-0.05%
2024/04/021.635.07535.1735.05-3.45,487-0.06%
2024/04/01735.244.235.3535.452.85,4850.05%
2024/03/291635.19735.1535.1595,4720.16%
2024/03/28235.30635.0535.05-45,454-0.07%
2024/03/27135.1500.0035.2515,4120.02%
2024/03/26134.85135.2035.2005,3870.00%
2024/03/251135.441035.2035.1515,3560.02%
2024/03/22535.0000.0035.1055,3350.09%
2024/03/21734.568.135.1735.35-1.15,325-0.02%
2024/03/207.133.9670.333.8134.15-63.25,712-1.11%
2024/03/193.734.1913.334.1634.10-9.65,745-0.17%
2024/03/18434.731434.7034.70-105,617-0.18%
2024/03/156535.191935.0935.00465,5680.83%
2024/03/141035.361635.6135.50-65,457-0.11%
2024/03/1300.00536.9036.85-55,191-0.10%
2024/03/121036.65736.7136.9535,1820.06%
2024/03/113.136.4300.0036.403.15,1930.06%
2024/03/08135.90136.1535.8505,1660.00%
2024/03/07335.75635.6535.85-35,293-0.06%
2024/03/06535.94136.2036.1545,2620.08%
2024/03/05235.85535.7035.65-35,284-0.06%
2024/03/04335.70535.6835.65-25,303-0.04%
2024/03/01136.05536.2036.00-45,261-0.08%
2024/02/29535.9517.935.9636.35-12.95,261-0.25%
2024/02/270.136.451236.2836.20-11.95,240-0.23%
2024/02/261.136.65136.8036.650.15,2470.00%
2024/02/231337.0500.0036.70135,2590.25%
2024/02/22537.25237.2037.0535,3030.06%
2024/02/21236.7500.0036.8525,3530.04%
2024/02/20836.89137.2536.9575,3740.13%
2024/02/19536.96336.7837.1525,4100.04%
2024/02/161.236.3300.0036.201.25,5090.02%
2024/02/15635.8400.0036.1065,5830.11%
2024/02/050.135.80135.8535.75-0.95,539-0.02%
2024/02/020.436.0000.0036.050.45,4910.01%
2024/02/010.235.950.535.9536.10-0.35,476-0.01%
2024/01/31135.800.836.0535.750.25,4710.00%
2024/01/303.235.9300.0035.903.25,4730.06%
2024/01/260.236.30136.3536.35-0.85,520-0.01%
2024/01/251.135.8100.0035.801.15,4970.02%
2024/01/240.736.07236.1336.00-1.35,483-0.02%
2024/01/2300.00535.5535.60-55,510-0.09%
2024/01/22335.45335.5535.4505,5010.00%
2024/01/1900.00135.4035.45-15,473-0.02%
2024/01/1800.00235.3534.80-25,448-0.04%
2024/01/17235.0000.0034.9025,3860.04%
2024/01/16635.9500.0035.9065,2270.11%
2024/01/12537.0000.0036.9055,1290.10%
2024/01/10136.9500.0036.9515,1780.02%
2024/01/08138.3000.0037.6515,0990.02%
2024/01/056.138.437.838.3938.05-1.75,057-0.03%
2024/01/04238.6300.0038.5525,0230.04%
2024/01/03938.73739.0338.7025,0050.04%
2024/01/022.139.208.139.1139.25-64,893-0.12%
2023/12/2911.137.79338.1537.758.14,6810.17%
2023/12/28637.682737.6737.85-214,656-0.45%
2023/12/27136.9500.0037.0014,5790.02%
2023/12/2600.00336.6536.70-34,532-0.07%
2023/12/25136.3500.0036.2514,5350.02%
2023/12/21136.50136.6536.4004,7790.00%
2023/12/2000.00536.8836.85-54,832-0.10%
2023/12/1900.00136.6036.45-14,859-0.02%
2023/12/18437.1400.0037.0044,8350.08%
2023/12/151036.9500.0036.75104,7820.21%
2023/12/14336.951237.1836.95-94,295-0.21%
2023/12/12136.3000.0036.2014,2440.02%
2023/12/11136.55536.6536.50-44,281-0.09%
2023/12/08936.74536.9036.6044,3100.09%
2023/12/079.137.0800.0036.909.14,3140.21%
2023/12/06137.65637.6037.30-54,430-0.11%
2023/12/05836.915.136.8736.752.94,4900.06%
2023/12/046.337.05337.0737.153.34,7540.07%
2023/12/011135.80535.8535.8064,6890.13%
2023/11/30735.951335.8235.80-64,809-0.12%
2023/11/29536.06435.8035.8514,7660.02%
2023/11/282.235.80235.8535.850.24,7390.00%
2023/11/27535.91535.5535.5004,6950.00%
2023/11/22135.6000.0035.7514,7620.02%
2023/11/210.135.8000.0035.950.14,8100.00%
2023/11/203.135.84335.9035.800.14,7520.00%
2023/11/1700.006.136.6536.90-6.14,762-0.13%
2023/11/1600.00137.0036.80-14,779-0.02%
2023/11/153.136.216.136.3836.70-3.14,790-0.06%
2023/11/14435.351.135.3235.502.94,6420.06%
2023/11/13134.20134.7034.7004,5940.00%
2023/11/10134.15134.2534.1504,5770.00%
2023/11/09134.45134.4034.3504,6230.00%
2023/11/07234.003.834.1834.10-1.84,720-0.04%
2023/11/06134.25434.4834.50-34,754-0.06%
2023/11/0300.00334.0234.10-34,757-0.06%
2023/11/021.133.34433.5333.25-2.94,809-0.06%
2023/11/011.132.7900.0032.601.14,8270.02%
2023/10/31232.7300.0032.4024,8550.04%
2023/10/300.733.2500.0033.200.74,8590.01%
2023/10/2700.000.933.4533.40-0.94,903-0.02%
2023/10/26133.200.633.2033.100.44,9670.01%
2023/10/2500.00133.8033.80-15,042-0.02%
2023/10/230.333.4000.0033.200.35,1270.01%
2023/10/203.232.93133.2033.202.25,1540.04%
2023/10/19633.4400.0033.4065,1530.12%
2023/10/18634.2700.0034.1065,1550.12%
2023/10/1714.934.84534.8534.659.95,1580.19%
2023/10/13335.47235.3035.4015,2760.02%
2023/10/120.235.60335.5235.75-2.85,401-0.05%
2023/10/11235.30135.3535.3515,4330.02%
2023/10/06534.90434.8534.9015,4290.02%
2023/10/05134.4000.0034.2515,4500.02%
2023/10/048.734.1100.0034.008.75,4810.16%
2023/10/031.534.95135.0534.900.55,4470.01%
2023/10/0200.00435.3035.20-45,416-0.07%
2023/09/286.235.3200.0035.206.25,4330.11%
2023/09/27135.55136.3535.2005,4400.00%
2023/09/26635.5200.0035.3065,4280.11%
2023/09/25236.9000.0036.7025,2800.04%
2023/09/1200.00134.8535.00-15,285-0.02%
2023/09/08134.80134.8034.8005,3380.00%
2023/09/06635.8300.0035.6065,4520.11%
2023/09/051.136.551036.4736.40-8.95,413-0.16%
2023/09/04136.40236.1336.10-15,409-0.02%
2023/09/011036.654.836.6536.605.25,4240.10%
2023/08/3100.00836.7836.85-85,542-0.14%
2023/08/30136.801136.8536.60-105,703-0.17%
2023/08/29436.433936.3936.65-355,614-0.62%
2023/08/28235.48835.1435.70-65,309-0.11%
2023/08/251234.702734.4134.50-155,274-0.28%
2023/08/2400.00133.1533.30-15,180-0.02%
2023/08/23133.00533.2033.00-45,192-0.08%
2023/08/2100.00133.6033.65-15,272-0.02%
2023/08/18233.256132.9033.20-595,260-1.12%
2023/08/1715.233.205432.9333.20-38.85,242-0.74%
2023/08/16733.951033.9533.80-35,159-0.06%
2023/08/15634.501034.8034.50-45,126-0.08%
2023/08/141434.48134.5034.55135,1420.25%
2023/08/110.535.1010.135.3835.05-9.65,142-0.19%
2023/08/102.134.64134.6534.551.15,1360.02%
2023/08/09134.7500.0034.8515,1720.02%
2023/08/085.135.063.735.1334.901.45,1840.03%
2023/08/07235.10435.2535.15-25,165-0.04%
2023/08/0400.00235.4035.15-25,202-0.04%
2023/08/021735.3900.0035.10175,1980.33%
2023/08/014.135.80135.9535.753.15,1770.06%
2023/07/312035.6500.0035.60205,1660.39%
2023/07/2841.335.6700.0035.6041.35,1570.80%
2023/07/274136.03435.9036.15375,1390.72%
2023/07/26135.60135.6035.3505,0790.00%
2023/07/2500.00035.0535.0505,1060.00%
2023/07/24335.0500.0035.1535,0960.06%
2023/07/2000.001335.5335.70-135,147-0.25%
2023/07/191335.0500.0035.10135,1340.25%
2023/07/1800.002135.2535.25-215,097-0.41%
2023/07/171035.25635.5035.4545,1140.08%
2023/07/142135.45135.5535.55205,1500.39%
2023/07/12635.4300.0035.2565,1620.12%
2023/07/1100.00136.1035.70-15,168-0.02%
2023/07/10136.00136.1035.8505,1930.00%
2023/07/07235.3500.0035.4025,2420.04%
2023/07/062235.6500.0035.55225,2420.42%
2023/07/052636.38236.5036.15245,1690.46%
2023/07/04735.8800.0036.0075,1890.13%
2023/07/03136.050.736.1036.050.35,2370.01%
2023/06/30536.02235.8535.9535,3330.06%
2023/06/29136.00536.2535.95-45,349-0.07%
2023/06/28336.002136.0536.15-185,450-0.33%
2023/06/27135.90635.9535.95-55,485-0.09%
2023/06/26436.105.535.9536.05-1.55,566-0.03%
2023/06/211036.000.636.1035.859.45,6040.17%
2023/06/201536.0900.0036.15155,6390.27%
2023/06/19136.35436.3336.30-35,838-0.05%
2023/06/16736.4900.0036.0576,1380.11%
2023/06/14136.50136.4536.5006,9060.00%
2023/06/13536.78636.5236.75-17,974-0.01%
2023/06/12135.85235.6035.55-17,935-0.01%
2023/06/09236.282.936.2536.10-0.97,948-0.01%
2023/06/081.136.39636.4536.25-4.97,979-0.06%
2023/06/077.136.7400.0036.857.17,9990.09%
2023/06/066.136.992.436.7937.003.87,9680.05%
2023/06/052036.713036.1036.95-107,832-0.13%
2023/06/02235.0500.0035.0527,5640.03%
2023/06/010.635.0000.0034.900.67,5500.01%
2023/05/311.434.902.535.1034.90-1.17,578-0.02%
2023/05/300.535.0500.0035.050.57,5600.01%
2023/05/29134.90234.9835.00-17,700-0.01%
2023/05/264.334.88234.7534.902.37,7070.03%
2023/05/25035.25335.3035.15-37,703-0.04%
2023/05/23135.70135.7535.7007,6780.00%
2023/05/2200.001035.7035.50-107,685-0.13%
2023/05/1900.003235.5435.55-327,676-0.42%
2023/05/181.635.40635.4535.45-4.47,642-0.06%
2023/05/17135.05835.4435.35-77,640-0.09%
2023/05/1600.00535.1035.10-57,567-0.07%
2023/05/15334.3500.0034.5037,5850.04%
2023/05/12534.8735.834.8534.85-30.87,513-0.41%
2023/05/111035.1600.0035.20107,4700.13%
2023/05/10635.51235.3535.5047,4500.05%
2023/05/091135.9400.0035.75117,4280.15%
2023/05/08435.60235.9335.8027,4470.03%
2023/05/05235.6500.0035.6027,4370.03%
2023/05/0400.00835.6035.80-87,481-0.11%
2023/05/0300.002735.6035.35-277,492-0.36%
2023/05/022.535.52135.5535.501.57,6190.02%
2023/04/28135.55535.6535.80-47,729-0.05%
2023/04/27535.35235.5035.5037,7260.04%
2023/04/260.135.35535.7035.65-4.97,742-0.06%
2023/04/25935.65335.8735.4067,7240.08%
2023/04/2400.00535.6335.55-57,638-0.07%
2023/04/2100.00635.1435.15-67,666-0.08%
2023/04/201035.15335.2035.0577,6570.09%
2023/04/19235.35135.5535.4517,6730.01%
2023/04/18835.545.135.8035.502.97,6150.04%
2023/04/171.135.95236.0035.95-0.97,572-0.01%
2023/04/1400.003735.9536.10-377,546-0.49%
2023/04/1300.0023935.8535.90-2397,542-3.17% 大賣/鉅額交易
2023/04/1200.0026.336.0736.15-26.37,539-0.35%
2023/04/1100.005.535.6835.85-5.57,476-0.07%
2023/04/10235.63135.6535.5017,4430.01%
外資調節聯電母子2.8萬張 連四天敲進潤泰新2.2萬張Anue鉅亨-2023/08/29
潤泰新 相關文章