台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00142.6042.55-13,455-0.03%
2025/02/130.942.3500.0042.500.93,6380.02%
2025/02/122.742.0600.0041.602.73,7060.07%
2025/02/11341.7800.0041.8033,7830.08%
2025/02/061.142.4000.0042.501.13,8290.03%
2025/02/05142.20142.1542.4003,8530.00%
2025/02/04141.45242.0341.35-13,870-0.03%
2025/02/0300.001141.7242.45-113,892-0.28%
2025/01/220.142.30242.1542.30-1.93,922-0.05%
2025/01/210.542.3000.0042.200.53,9400.01%
2025/01/20141.8500.0041.9513,9490.03%
2025/01/17441.66241.6041.7523,9910.05%
2025/01/150.540.9000.0040.800.54,0550.01%
2025/01/104340.290.540.6039.9542.54,1231.03%
2025/01/091041.7500.0040.95104,0630.25%
2025/01/08341.7500.0041.8534,0840.07%
2025/01/07442.53242.3542.2524,0830.05%
2025/01/06343.02143.2543.0024,0820.05%
2024/12/31242.7500.0042.9024,2430.05%
2024/12/301043.7200.0043.70104,2720.23%
2024/12/27143.15643.1543.05-54,308-0.12%
2024/12/2600.002.243.3043.20-2.24,470-0.05%
2024/12/2400.00143.5543.25-14,649-0.02%
2024/12/23343.20143.2043.2024,7140.04%
2024/12/20442.63542.4142.20-14,744-0.02%
2024/12/19242.9300.0042.8524,8340.04%
2024/12/180.343.8500.0043.650.35,1570.01%
2024/12/17244.08644.5344.00-45,360-0.07%
2024/12/1600.00145.2545.00-15,322-0.02%
2024/12/1200.00246.2046.20-25,317-0.04%
2024/12/11245.6000.0045.7525,3390.04%
2024/12/0500.00145.4545.55-15,596-0.02%
2024/12/04145.65345.7545.80-25,651-0.04%
2024/12/03545.5700.0045.7555,7960.09%
2024/12/022.445.2800.0045.402.45,8770.04%
2024/11/290.144.60144.9544.80-0.95,961-0.02%
2024/11/28144.9500.0044.9016,0870.02%
2024/11/2710.645.5200.0045.0010.66,1100.17%
2024/11/26145.8500.0046.1016,0530.02%
2024/11/2530.946.3700.0046.5030.96,0770.51%
2024/11/222.146.6000.0046.202.16,1030.03%
2024/11/21246.1800.0046.0526,1690.03%
2024/11/201046.700.646.5646.209.46,3890.15%
2024/11/1500.00246.5546.35-26,900-0.03%
2024/11/14245.9300.0045.8027,0930.03%
2024/11/1311.146.7900.0046.8511.17,1730.16%
2024/11/121.547.57147.5047.500.57,4600.01%
2024/11/11148.157.447.7348.20-6.47,534-0.09%
2024/11/08947.8200.0047.5097,5960.12%
2024/11/070.546.6800.0047.000.57,7810.01%
2024/11/0500.00547.0347.30-58,166-0.06%
2024/11/04146.7000.0047.0018,6910.01%
2024/11/0100.00246.7547.15-29,292-0.02%
2024/10/29346.6300.0046.80310,2860.03%
2024/10/24547.24246.7847.05311,7650.03%
2024/10/23246.90147.0047.00112,7030.01%
2024/10/18148.2000.0048.30114,0730.01%
2024/10/17248.2000.0048.20214,6770.01%
2024/10/16247.4000.0047.35215,7510.01%
2024/10/154.847.06247.8047.902.816,4220.02%
2024/10/14246.9800.0046.90216,9070.01%
2024/10/1100.00647.8047.60-617,536-0.03%
2024/10/08647.75447.8547.95217,8280.01%
2024/10/07147.8000.0048.45117,8420.01%
2024/10/04248.0500.0047.80217,8650.01%
2024/10/01148.65248.6548.25-117,859-0.01%
2024/09/30149.05548.7048.95-417,881-0.02%
2024/09/27148.151048.0548.20-917,869-0.05%
2024/09/26247.95348.0548.00-117,873-0.01%
2024/09/2500.00247.4547.90-217,886-0.01%
2024/09/24746.991147.1547.35-417,888-0.02%
2024/09/23546.70646.8846.95-118,001-0.01%
2024/09/2015.347.772447.7547.50-8.717,966-0.05%
2024/09/19149.1520.848.9749.25-19.817,660-0.11%
2024/09/18947.59547.1547.45417,5150.02%
2024/09/1600.00747.1247.20-717,591-0.04%
2024/09/136.346.89447.0846.952.317,6630.01%
2024/09/11345.88245.8545.85117,9350.01%
2024/09/104.945.23245.7045.002.917,9860.02%
2024/09/09345.73445.7045.85-118,000-0.01%
2024/09/0600.00146.9046.85-118,050-0.01%
2024/09/05446.7300.0046.75418,3990.02%
2024/09/04146.3500.0046.40119,0160.01%
2024/09/03147.802.147.8047.55-1.119,740-0.01%
2024/09/02648.64148.4548.40519,8350.03%
2024/08/30348.977.449.1349.25-4.419,898-0.02%
2024/08/29148.15448.2848.20-319,899-0.02%
2024/08/28248.40548.3648.65-319,946-0.02%
2024/08/27548.041448.0148.20-920,300-0.04%
2024/08/2600.001048.1547.95-1020,457-0.05%
2024/08/23748.066.348.1548.100.720,6210.00%
2024/08/228.247.35147.3047.657.220,8030.03%
2024/08/21447.851.447.8147.752.620,6980.01%
2024/08/209.148.95948.8048.600.120,6680.00%
2024/08/19949.761950.2549.80-1020,739-0.05%
2024/08/163.250.12150.2050.302.220,8460.01%
2024/08/151249.821.349.8149.2510.720,9530.05%
2024/08/143049.841850.0549.851221,2760.06%
2024/08/136.348.1000.0048.106.321,6020.03%
2024/08/125.148.5026.248.4748.35-21.122,421-0.09%
2024/08/09447.319.847.6447.20-5.823,376-0.02%
2024/08/08346.40546.5946.60-223,865-0.01%
2024/08/075446.231046.1146.104424,3860.18%
2024/08/0615.244.981744.3844.80-1.824,376-0.01%
2024/08/0520.945.931345.8245.357.924,0690.03%
2024/08/0223.250.26450.8549.4019.223,8180.08%
2024/08/013.252.7640.652.1352.80-37.423,733-0.16%
2024/07/31151.40651.7851.20-524,074-0.02%
2024/07/3011.550.1817.650.2751.50-6.125,394-0.02%
2024/07/2942.251.835452.4451.00-11.826,371-0.04%
2024/07/263150.9626.550.7951.304.525,8520.02%
2024/07/23748.532048.7949.80-1325,150-0.05%
2024/07/221146.653646.7146.55-2524,823-0.10%
2024/07/191948.267248.0448.05-5324,512-0.22%
2024/07/189849.8513.250.0549.4084.924,0730.35%
2024/07/17114.448.8497.949.0849.4016.523,5230.07% 大買/
2024/07/16545.4673.246.4046.50-68.222,641-0.30%
2024/07/1510147.096.147.3346.409522,1460.43% 大買/
2024/07/12747.103047.8246.70-2321,931-0.10%
2024/07/116.145.69185.245.8545.75-179.121,284-0.84% 大賣/鉅額交易
2024/07/1000.00445.1145.30-421,163-0.02%
2024/07/092.243.7300.0044.152.221,1100.01%
2024/07/089.244.413244.2144.20-22.821,103-0.11%
2024/07/054845.11144.9044.654721,1240.22%
2024/07/046145.2800.0045.156121,0960.29%
2024/07/036945.317944.9245.35-1021,043-0.05%
2024/07/027344.50144.2044.807220,9350.34%
2024/07/0100.00144.2544.25-120,8820.00%
2024/06/28243.7800.0043.60220,8580.01%
2024/06/27643.31443.7143.30220,8120.01%
2024/06/263544.50644.7744.002920,6650.14%
2024/06/25744.6100.0044.55720,6040.03%
2024/06/21645.10644.9544.95020,5410.00%
2024/06/191645.88145.7645.351520,4550.07%
2024/06/18445.856.946.0046.00-2.920,390-0.01%
2024/06/17545.170.345.0044.854.820,3460.02%
2024/06/14245.951145.5445.50-920,393-0.04%
2024/06/13545.12445.3945.05120,3270.01%
2024/06/121944.623144.5544.35-1220,310-0.06%
2024/06/1114.347.3815.147.2545.85-0.820,2400.00%
2024/06/071446.8050.847.1447.55-36.819,610-0.19%
2024/06/05745.09445.3045.15318,7150.02%
2024/06/04144.5000.0044.90118,6050.01%
2024/06/03844.581044.6744.70-218,502-0.01%
2024/05/311044.55545.2544.60518,4510.03%
2024/05/301644.41944.0443.85718,0870.04%
2024/05/29944.76744.6344.55217,9680.01%
2024/05/281145.2719.144.9845.40-8.117,733-0.05%
2024/05/27743.94143.9043.80617,5090.03%
2024/05/24343.67243.5843.65117,3800.01%
2024/05/238.143.5622.544.0743.25-14.517,248-0.08%
2024/05/226.344.65144.9544.705.316,9410.03%
2024/05/211044.46345.0344.35716,7250.04%
2024/05/2053.145.702745.5445.3026.116,3940.16%
2024/05/1736.547.5568.246.8346.60-31.715,907-0.20%
2024/05/161447.2916.547.4546.90-2.515,266-0.02%
2024/05/153446.0941.145.9746.55-7.114,328-0.05%
2024/05/142742.897744.2142.65-5013,293-0.38%
2024/05/1310043.265343.4943.904712,5760.37%
2024/05/10640.654.940.5640.501.111,8600.01%
2024/05/09440.532.140.3540.201.911,6420.02%
2024/05/087.240.692240.9140.70-14.911,406-0.13%
2024/05/0723.142.02942.4141.8014.111,0710.13%
2024/05/0618.143.3264.144.0943.10-4610,526-0.44%
2024/05/0370.142.621142.4842.4559.19,7540.61%
2024/05/0211.242.0671.242.0842.25-608,177-0.73%
2024/04/3030.539.0554.238.8538.45-23.76,856-0.35%
2024/04/29938.5822.138.6838.75-13.16,442-0.20%
2024/04/261137.8027.137.4037.90-16.16,187-0.26%
2024/04/2420.236.84736.8236.8513.25,9390.22%
2024/04/23536.7518.136.7836.95-13.15,998-0.22%
2024/04/226.136.613436.4636.60-27.96,018-0.46%
2024/04/191035.89336.0536.1575,7760.12%
2024/04/1800.00236.735.4336.45-236.75,567-4.25% 大賣/鉅額交易
2024/04/17134.8000.0034.8515,2740.02%
2024/04/168.134.4400.0034.458.15,2630.15%
2024/04/15135.35335.3535.20-25,183-0.04%
2024/04/1251.534.6100.0034.9551.55,1401.00%
2024/04/11634.9400.0034.9065,1420.12%
2024/04/1011135.0200.0035.001115,0942.18% 大買/鉅額交易
2024/04/090.134.85134.8534.95-0.95,171-0.02%
2024/04/0800.00434.5034.50-45,354-0.07%
2024/04/03134.853.834.6734.65-2.85,405-0.05%
2024/04/021.635.07535.1735.05-3.45,487-0.06%
2024/04/01735.244.235.3535.452.85,4850.05%
2024/03/291635.19735.1535.1595,4720.16%
2024/03/28235.30635.0535.05-45,454-0.07%
2024/03/27135.1500.0035.2515,4120.02%
2024/03/26134.85135.2035.2005,3870.00%
2024/03/251135.441035.2035.1515,3560.02%
2024/03/22535.0000.0035.1055,3350.09%
2024/03/21734.568.135.1735.35-1.15,325-0.02%
2024/03/207.133.9670.333.8134.15-63.25,712-1.11%
2024/03/193.734.1913.334.1634.10-9.65,745-0.17%
2024/03/18434.731434.7034.70-105,617-0.18%
2024/03/156535.191935.0935.00465,5680.83%
2024/03/141035.361635.6135.50-65,457-0.11%
2024/03/1300.00536.9036.85-55,191-0.10%
2024/03/121036.65736.7136.9535,1820.06%
2024/03/113.136.4300.0036.403.15,1930.06%
2024/03/08135.90136.1535.8505,1660.00%
2024/03/07335.75635.6535.85-35,293-0.06%
2024/03/06535.94136.2036.1545,2620.08%
2024/03/05235.85535.7035.65-35,284-0.06%
2024/03/04335.70535.6835.65-25,303-0.04%
2024/03/01136.05536.2036.00-45,261-0.08%
2024/02/29535.9517.935.9636.35-12.95,261-0.25%
2024/02/270.136.451236.2836.20-11.95,240-0.23%
2024/02/261.136.65136.8036.650.15,2470.00%
2024/02/231337.0500.0036.70135,2590.25%
2024/02/22537.25237.2037.0535,3030.06%
2024/02/21236.7500.0036.8525,3530.04%
2024/02/20836.89137.2536.9575,3740.13%
潤泰新 相關文章