元大台灣50 (0050)-富邦-豐原券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
192.50
漲跌
▼2.20
漲幅
-1.13%
成交量
18,460張
產業
上市
3814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.8	193.47	0	0.00	192.50	2.8	11,912	0.02%
2025/02/26	3.5	193.11	0.1	194.00	194.70	3.4	11,734	0.03%
2025/02/25	8.7	193.61	0.1	194.05	193.65	8.6	11,562	0.07%
2025/02/24	2	196.14	0	0.00	196.20	2	11,383	0.02%
2025/02/21	0.4	197.29	2	197.88	197.95	-1.6	11,376	-0.01%
2025/02/20	4.3	195.67	2	195.90	196.55	2.3	11,362	0.02%
2025/02/19	1.1	197.63	0.3	197.60	197.30	0.8	11,354	0.01%
2025/02/18	1.7	197.16	13	197.23	197.65	-11.4	11,280	-0.10%
2025/02/17	0	0.00	0.1	196.55	196.95	-0.1	11,348	0.00%
2025/02/14	8.7	194.30	0	194.45	194.00	8.7	11,307	0.08%
2025/02/13	4.5	196.29	0	0.00	196.35	4.5	11,361	0.04%
2025/02/12	0.8	197.88	0	0.00	197.20	0.8	11,331	0.01%
2025/02/11	4	198.10	0.2	198.20	197.50	3.8	11,431	0.03%
2025/02/10	0.9	197.09	7	196.77	196.30	-6.1	11,573	-0.05%
2025/02/07	1.1	197.89	0	0.00	198.55	1.1	11,578	0.01%
2025/02/06	0.5	197.81	1	197.45	197.65	-0.5	11,653	0.00%
2025/02/05	0.4	197.38	0.1	197.27	196.80	0.3	11,588	0.00%
2025/02/04	1.5	194.22	1	193.90	193.85	0.5	11,660	0.00%
2025/02/03	20.2	191.97	1.2	191.69	192.70	19	11,575	0.16%
2025/01/22	1	200.80	2	200.30	201.30	-1	11,051	-0.01%
2025/01/20	0.5	198.15	0	198.22	198.30	0.5	11,062	0.00%
2025/01/17	4.5	195.96	0	0.00	196.30	4.5	11,074	0.04%
2025/01/16	0.1	198.74	0	0.00	198.05	0.1	10,979	0.00%
2025/01/15	4.5	194.02	0	195.45	194.10	4.5	10,860	0.04%
2025/01/14	2	194.81	0.1	195.45	195.60	1.9	10,792	0.02%
2025/01/13	6.5	194.79	1.2	194.41	194.40	5.3	11,149	0.05%
2025/01/10	0.1	198.75	0	0.00	199.00	0.1	10,960	0.00%
2025/01/09	2.1	199.32	0.1	200.65	199.05	2	11,118	0.02%
2025/01/08	0.5	202.13	0	202.70	201.35	0.5	11,224	0.00%
2025/01/07	0.1	204.99	5.1	205.32	204.40	-5	11,195	-0.04%
2025/01/06	1.2	199.11	8.3	201.40	202.15	-7	11,134	-0.06%
2025/01/03	0.2	196.37	0.3	195.77	196.00	-0.1	10,912	0.00%
2025/01/02	6	194.17	0	0.00	194.05	6	10,952	0.06%
2024/12/31	0.8	196.67	0	0.00	195.75	0.8	10,962	0.01%
2024/12/30	0.1	198.29	0	0.00	197.80	0.1	10,979	0.00%
2024/12/27	0	0.00	2.3	198.63	198.90	-2.3	10,992	-0.02%
2024/12/26	0.1	198.30	2.3	198.27	198.25	-2.2	11,094	-0.02%
2024/12/25	0.1	198.05	1.1	198.27	198.40	-1	11,204	-0.01%
2024/12/24	0	197.55	1	198.40	197.80	-1	11,384	-0.01%
2024/12/23	0	0.00	9.1	197.11	197.25	-9.1	11,441	-0.08%
2024/12/20	2.1	193.09	0	0.00	192.60	2.1	11,421	0.02%
2024/12/19	3.2	194.47	0	0.00	194.40	3.2	11,368	0.03%
2024/12/17	0	0.00	2	197.85	197.10	-2	11,404	-0.02%
2024/12/16	0.2	196.56	1.1	196.93	196.10	-0.9	11,402	-0.01%
2024/12/13	1	194.50	0.1	194.90	195.30	0.9	11,378	0.01%
2024/12/12	0.1	195.03	0.1	195.15	195.15	0	11,378	0.00%
2024/12/11	2.2	193.51	0.2	193.32	192.90	2	11,556	0.02%
2024/12/10	0.3	195.38	1	195.30	194.60	-0.7	11,528	-0.01%
2024/12/09	5	195.90	0.2	195.90	196.00	4.8	11,608	0.04%
2024/12/06	0	195.74	2.3	195.98	195.75	-2.3	11,784	-0.02%
2024/12/05	0.1	196.40	5	196.03	196.50	-5	11,813	-0.04%
2024/12/04	0	194.60	6.3	194.53	195.45	-6.3	11,836	-0.05%
2024/12/03	0	0.00	0.9	194.34	194.30	-0.9	12,225	-0.01%
2024/12/02	0.1	190.68	0.2	189.80	191.70	-0.1	12,219	0.00%
2024/11/29	1.5	185.28	0	187.70	187.25	1.5	12,177	0.01%
2024/11/28	1	186.81	0	0.00	186.80	1	12,176	0.01%
2024/11/27	4.2	188.49	0.4	187.35	187.10	3.8	12,137	0.03%
2024/11/26	3.5	189.56	0.2	190.29	189.85	3.3	11,995	0.03%
2024/11/25	3.2	193.97	0	0.00	192.35	3.2	11,894	0.03%
2024/11/22	0	0.00	3.9	192.74	193.05	-3.9	11,953	-0.03%
2024/11/21	1.6	189.14	0	0.00	189.35	1.6	11,953	0.01%
2024/11/20	11.8	191.86	0.4	192.15	191.45	11.4	11,776	0.10%
2024/11/19	1.2	190.80	0	0.00	192.25	1.2	11,771	0.01%
2024/11/18	2	189.92	0	0.00	189.65	2	11,824	0.02%
2024/11/15	0	192.00	0	0.00	192.35	0	11,756	0.00%
2024/11/14	4.9	191.43	0.2	191.15	191.00	4.7	11,853	0.04%
2024/11/13	0.6	193.33	0.2	193.75	192.75	0.4	11,842	0.00%
2024/11/12	2.6	194.99	0.1	194.55	194.00	2.5	12,000	0.02%
2024/11/11	0.2	197.73	0.1	197.60	199.10	0.1	11,744	0.00%
2024/11/08	0.6	198.96	0.2	199.62	199.00	0.3	11,831	0.00%
2024/11/07	0	0.00	2.1	196.49	197.45	-2.1	12,006	-0.02%
2024/11/06	0.2	194.71	0.6	194.48	195.20	-0.4	12,212	0.00%
2024/11/05	0.4	192.53	0	0.00	193.65	0.4	12,463	0.00%
2024/11/04	0.3	191.74	0	0.00	192.95	0.3	13,347	0.00%
2024/11/01	3.1	188.59	0	189.80	190.50	3.1	14,148	0.02%
2024/10/30	0.9	192.87	0	0.00	191.80	0.9	14,315	0.01%
2024/10/29	7.4	191.33	0.1	192.45	191.50	7.3	14,313	0.05%
2024/10/28	0.5	195.65	0	0.00	196.05	0.5	14,060	0.00%
2024/10/25	0.5	195.81	0.1	196.05	196.40	0.4	14,087	0.00%
2024/10/24	1	196.07	0.1	194.80	194.80	0.9	14,042	0.01%
2024/10/23	0	195.99	0.3	195.95	196.00	-0.3	14,339	0.00%
2024/10/22	0.5	196.98	0.1	197.00	197.30	0.4	14,390	0.00%
2024/10/21	0	0.00	0.4	199.75	198.05	-0.4	14,602	0.00%
2024/10/18	0.1	198.62	3.2	199.45	198.10	-3.1	14,655	-0.02%
2024/10/17	6.1	192.77	0	193.20	193.30	6	14,415	0.04%
2024/10/16	2.2	193.06	0.1	193.15	193.00	2.2	14,498	0.01%
2024/10/15	1.2	196.09	0.3	196.19	196.40	0.8	14,422	0.01%
2024/10/14	0.3	192.09	0.1	192.30	192.30	0.2	14,339	0.00%
2024/10/11	0.1	191.60	1.7	192.48	192.15	-1.6	14,407	-0.01%
2024/10/09	0.1	189.74	0.5	189.80	189.00	-0.4	14,365	0.00%
2024/10/08	1.1	186.09	0	186.15	187.25	1.1	14,296	0.01%
2024/10/07	0.6	187.41	2.2	187.94	188.15	-1.6	14,396	-0.01%
2024/10/04	0.1	184.85	0	0.00	183.60	0.1	14,461	0.00%
2024/10/01	2	184.05	0	0.00	183.60	2	14,475	0.01%
2024/09/30	0.6	184.69	0.3	184.40	183.95	0.3	14,529	0.00%
2024/09/27	0.3	189.78	0	191.00	188.90	0.2	14,418	0.00%
2024/09/26	0	189.20	0.1	188.96	189.30	-0.1	14,319	0.00%
2024/09/25	0	0.00	1.3	187.44	187.75	-1.3	14,162	-0.01%
2024/09/24	0.1	183.70	0.1	184.83	185.00	0	14,037	0.00%
2024/09/23	1	183.20	0	0.00	183.25	1	13,975	0.01%
2024/09/20	0.5	182.65	1.3	183.66	182.45	-0.8	13,992	-0.01%
2024/09/19	0	0.00	7.5	179.46	180.15	-7.5	13,982	-0.05%
2024/09/18	0	177.95	1	176.70	177.85	-1	14,067	-0.01%
2024/09/16	0	0.00	1	178.80	178.75	-1	14,084	-0.01%
2024/09/13	0.1	178.15	4	178.30	178.40	-3.9	14,174	-0.03%
2024/09/11	0.2	171.94	0	0.00	171.85	0.2	14,368	0.00%
2024/09/10	0	172.88	0	0.00	172.35	0	14,420	0.00%
2024/09/09	2.3	170.89	1	172.00	172.05	1.3	14,373	0.01%
2024/09/06	0	0.00	1	174.70	174.75	-1	14,389	-0.01%
2024/09/05	2.5	173.78	0.6	172.98	172.30	1.9	14,372	0.01%
2024/09/04	10.5	172.49	0	0.00	171.25	10.5	14,406	0.07%
2024/09/03	0.2	180.05	0	0.00	180.05	0.2	14,022	0.00%
2024/09/02	0.1	181.68	0	182.40	180.85	0	14,146	0.00%
2024/08/30	1	181.69	3	181.72	181.35	-2	14,088	-0.01%
2024/08/29	1.4	179.88	0.1	179.40	180.50	1.3	14,086	0.01%
2024/08/28	0.3	180.93	3.5	180.54	183.00	-3.2	14,056	-0.02%
2024/08/27	1.1	180.38	0.6	180.05	180.45	0.5	14,102	0.00%
2024/08/26	0.3	181.85	0	0.00	181.25	0.3	14,168	0.00%
2024/08/23	3.2	179.46	2	180.00	180.95	1.2	14,091	0.01%
2024/08/22	2.1	181.34	7	181.10	180.85	-4.9	14,051	-0.03%
2024/08/21	1.1	182.95	1	182.35	181.80	0.1	14,058	0.00%
2024/08/20	1	184.40	0	0.00	183.75	1	13,924	0.01%
2024/08/19	1.2	183.43	0.5	183.70	183.65	0.7	13,845	0.00%
2024/08/16	1.1	183.05	0.4	183.40	183.40	0.7	13,796	0.00%
2024/08/15	1.5	180.39	0	0.00	179.35	1.5	13,649	0.01%
2024/08/14	1	180.90	4.8	180.77	180.75	-3.8	13,570	-0.03%
2024/08/13	2.4	178.89	0	0.00	178.50	2.4	13,336	0.02%
2024/08/12	1.1	177.94	0.5	179.25	178.05	0.6	13,356	0.00%
2024/08/09	3	175.70	0.1	175.15	175.85	2.9	13,306	0.02%
2024/08/08	1.2	171.25	0	0.00	170.55	1.2	13,046	0.01%
2024/08/07	5.2	173.35	1.2	172.30	174.15	4	12,768	0.03%
2024/08/06	2.7	166.51	0.1	166.69	167.50	2.5	12,399	0.02%
2024/08/05	16.5	162.89	11	162.97	158.75	5.5	11,432	0.05%
2024/08/02	9.5	176.46	2.2	175.51	174.70	7.3	10,609	0.07%
2024/08/01	0.3	184.23	0	0.00	184.00	0.3	10,219	0.00%
2024/07/31	1.2	179.02	0	0.00	180.85	1.2	10,128	0.01%
2024/07/30	2.1	177.89	0	0.00	180.60	2.1	10,071	0.02%
2024/07/29	0.1	181.10	0.1	181.05	180.60	-0.1	9,957	0.00%
2024/07/26	3.8	178.69	0	0.00	179.00	3.8	9,866	0.04%
2024/07/23	3.1	184.31	0.1	186.30	186.30	3	9,562	0.03%
2024/07/22	3.2	180.96	2.6	183.34	180.70	0.6	9,450	0.01%
2024/07/19	0.4	187.26	2.2	186.88	186.25	-1.8	9,175	-0.02%
2024/07/18	1.3	189.71	0	0.00	190.60	1.3	9,029	0.01%
2024/07/17	0.3	194.78	0	193.85	194.10	0.3	8,821	0.00%
2024/07/16	0.1	196.43	0	0.00	196.85	0.1	8,733	0.00%
2024/07/15	0.1	196.99	0	0.00	196.70	0.1	9,019	0.00%
2024/07/12	0.7	197.16	0.6	197.16	196.35	0.2	8,965	0.00%
2024/07/11	2	202.40	1.1	201.37	202.75	0.9	8,857	0.01%
2024/07/10	0	197.14	0	197.74	198.35	0	8,971	0.00%
2024/07/09	0.4	198.62	0	0.00	197.65	0.4	8,983	0.00%
2024/07/08	2	198.17	2.2	198.04	197.85	-0.1	8,823	0.00%
2024/07/05	0.2	192.97	0.1	192.35	191.80	0.1	8,606	0.00%
2024/07/04	0.1	191.59	2.4	192.23	192.50	-2.3	8,531	-0.03%
2024/07/03	0.1	187.20	2	187.55	187.60	-1.9	8,456	-0.02%
2024/07/02	0	185.57	0	0.00	185.35	0	8,443	0.00%
2024/07/01	0	0.00	1	187.25	186.60	-1	8,429	-0.01%
2024/06/28	0.5	185.79	0	0.00	186.45	0.5	8,429	0.01%
2024/06/27	0.5	183.95	0.4	184.80	185.30	0.1	8,449	0.00%
2024/06/25	0.5	182.90	0	0.00	183.90	0.5	8,380	0.01%
2024/06/24	1.4	184.09	0	0.00	184.00	1.4	8,236	0.02%
2024/06/21	0.3	188.60	0	0.00	188.60	0.3	8,125	0.00%
2024/06/20	2.1	189.58	0	0.00	189.75	2.1	8,098	0.03%
2024/06/19	0	0.00	1	185.46	187.95	-1	8,022	-0.01%
2024/06/18	0	182.60	1	182.60	183.00	-1	7,932	-0.01%
2024/06/17	1.1	179.27	0.4	179.78	180.00	0.7	7,990	0.01%
2024/06/14	0	178.40	0	0.00	180.00	0	7,998	0.00%
2024/06/13	0.3	179.90	0	0.00	178.95	0.3	8,188	0.00%
2024/06/12	2	175.60	0	0.00	176.40	2	8,063	0.02%
2024/06/11	0.1	173.35	0	0.00	173.30	0.1	8,075	0.00%
2024/06/07	0.8	173.14	0.1	172.80	172.85	0.8	8,108	0.01%
2024/06/06	0.1	174.23	8.1	172.74	174.20	-8	8,239	-0.10%
2024/06/05	0.1	168.14	0	0.00	168.45	0.1	8,172	0.00%
2024/06/04	1.1	166.98	1.2	167.17	166.85	-0.1	8,578	0.00%
2024/06/03	0.5	169.55	0	0.00	169.55	0.5	8,939	0.01%
2024/05/31	8.3	168.18	0	0.00	166.00	8.3	9,065	0.09%
2024/05/30	0.3	168.70	0	0.00	167.90	0.3	9,200	0.00%
2024/05/28	0	0.00	0.7	172.99	173.20	-0.7	9,482	-0.01%
2024/05/27	0	172.80	1	173.30	172.95	-1	9,504	-0.01%
2024/05/24	0.1	170.55	0	0.00	170.60	0.1	9,509	0.00%
2024/05/23	0	0.00	1.2	171.22	171.30	-1.2	9,611	-0.01%
2024/05/22	1.5	168.86	1	169.05	170.00	0.5	9,831	0.01%
2024/05/21	0	166.90	0	0.00	167.00	0	9,929	0.00%
2024/05/20	0	0.00	6	166.38	167.20	-6	10,029	-0.06%
2024/05/17	0	167.31	0.2	167.43	167.25	-0.2	10,138	0.00%
2024/05/16	0.3	168.09	1	169.35	167.45	-0.7	10,210	-0.01%
2024/05/15	0.3	167.26	1	166.30	166.65	-0.7	10,302	-0.01%
2024/05/14	0.1	163.50	0.5	164.10	164.40	-0.5	10,754	0.00%
2024/05/13	0	0.00	1.2	163.61	163.30	-1.2	10,911	-0.01%
2024/05/10	0	161.50	0.8	162.05	161.65	-0.8	10,908	-0.01%
2024/05/08	0.1	160.22	0	0.00	160.70	0.1	10,915	0.00%
2024/05/07	0.3	160.00	1.1	160.01	160.10	-0.8	10,975	-0.01%
2024/05/06	0.2	159.15	0.2	159.10	159.20	0	11,315	0.00%
2024/05/02	0.5	156.62	0	0.00	156.15	0.5	11,775	0.00%
2024/04/25	2.1	153.42	0	0.00	153.50	2.1	12,372	0.02%
2024/04/24	0	0.00	0.1	154.70	156.35	-0.1	12,412	0.00%
2024/04/23	3	151.80	0	0.00	151.90	3	12,890	0.02%
2024/04/22	3.4	150.59	0.3	151.30	150.45	3.1	13,165	0.02%
2024/04/19	3.8	151.02	2.4	152.05	150.90	1.4	13,214	0.01%
2024/04/18	0	0.00	0.3	158.10	158.95	-0.3	12,816	0.00%
2024/04/17	1	156.01	0.2	156.88	157.40	0.8	12,800	0.01%
2024/04/16	8.3	157.04	2.1	155.17	155.65	6.2	12,784	0.05%
2024/04/15	0.4	160.29	2	159.90	160.00	-1.6	12,601	-0.01%
2024/04/12	0.1	162.31	1.4	162.55	162.10	-1.2	12,626	-0.01%
2024/04/11	0.1	162.20	0.2	162.50	162.50	-0.2	12,596	0.00%
2024/04/10	1	163.00	2	162.80	163.00	-1	12,600	-0.01%
2024/04/09	0	162.75	2.2	161.64	163.25	-2.2	12,737	-0.02%
2024/04/08	0.4	158.99	2.1	159.17	159.45	-1.7	12,701	-0.01%
2024/04/03	0.2	158.51	0	0.00	158.55	0.2	12,825	0.00%
2024/04/02	0.6	158.75	0.1	159.10	159.65	0.5	12,995	0.00%
2024/04/01	0.2	157.46	1	158.30	157.40	-0.8	13,372	-0.01%
2024/03/29	0	0.00	2	158.10	157.90	-2	13,564	-0.01%
2024/03/28	2	156.88	0	0.00	156.90	2	13,567	0.01%
2024/03/27	0	157.20	0	0.00	157.65	0	13,618	0.00%
2024/03/26	0	0.00	0.1	157.50	157.60	-0.1	13,634	0.00%
2024/03/25	0.1	157.75	0.2	157.80	157.50	0	13,636	0.00%
2024/03/22	0	156.95	0.9	157.00	157.20	-0.9	13,586	-0.01%
2024/03/21	0.2	156.31	1.2	156.89	157.40	-1	13,584	-0.01%
2024/03/20	1	155.03	0	0.00	153.20	1	13,558	0.01%
2024/03/18	0	153.50	0	0.00	154.40	0	13,830	0.00%
2024/03/15	0.7	154.01	0	0.00	153.00	0.7	13,623	0.00%
2024/03/14	0.2	155.15	1.2	155.27	155.10	-1	13,532	-0.01%
2024/03/13	1	155.13	20.5	155.45	155.25	-19.5	13,611	-0.14%
2024/03/12	4.5	153.28	3.1	152.92	154.50	1.4	13,443	0.01%
2024/03/11	2	153.45	1	153.50	152.90	1	13,318	0.01%
2024/03/08	0.6	154.98	6.7	153.75	154.45	-6.1	13,181	-0.05%
2024/03/07	0.6	151.18	1.6	152.14	152.30	-1	12,772	-0.01%
2024/03/06	0.3	147.41	0	0.00	148.85	0.3	12,366	0.00%
2024/03/05	1.1	148.38	0	0.00	148.15	1.1	12,273	0.01%
2024/03/04	0.3	146.80	2.7	146.85	146.95	-2.4	12,111	-0.02%