華新 (1605)-富邦-豐原券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.85
漲跌
▼1.00
漲幅
-3.47%
成交量
282,957張
產業
上市電器電纜類股
1710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	23	28.75	22	29.04	27.85	1	38,621	0.00%
2025/02/26	142	29.15	127	29.26	28.85	15	34,143	0.04%	大買/大賣/
2025/02/25	25	29.12	17	29.36	28.95	8	32,720	0.02%
2025/02/24	40	28.79	46.2	28.89	29.60	-6.2	31,922	-0.02%
2025/02/21	10.6	28.63	8	28.69	28.80	2.6	30,492	0.01%
2025/02/20	1	28.90	1	29.00	29.25	0	30,050	0.00%
2025/02/19	9	28.87	5	28.59	29.20	4	29,398	0.01%
2025/02/18	7	28.92	10	29.17	28.50	-3	28,697	-0.01%
2025/02/17	26.2	29.57	17.4	29.80	28.80	8.8	27,723	0.03%
2025/02/14	17.4	27.20	20.5	28.33	28.75	-3.1	24,388	-0.01%
2025/02/13	26	25.65	130	25.45	26.15	-104	22,689	-0.46%	大賣/鉅額交易
2025/02/12	15	24.58	5	24.49	24.50	10	22,250	0.04%
2025/02/11	15	25.05	24	25.01	25.00	-9	22,120	-0.04%
2025/02/10	167	24.98	73	24.98	24.75	94	21,783	0.43%	大買/
2025/02/07	7	23.56	6	23.72	23.70	1	21,119	0.00%
2025/02/06	4	23.55	10	23.80	23.90	-6	21,165	-0.03%
2025/02/05	12	23.53	10	23.71	23.55	2	21,212	0.01%
2025/02/04	10	23.42	7	23.41	23.40	3	21,256	0.01%
2025/02/03	25	23.76	22	23.76	23.55	3	21,359	0.01%
2025/01/22	8	24.18	19	24.33	24.50	-11	21,347	-0.05%
2025/01/21	16	24.23	36	24.16	24.25	-20	21,261	-0.09%
2025/01/20	10	23.36	6	23.40	23.80	4	21,117	0.02%
2025/01/17	22	23.16	14	23.22	23.30	8	21,075	0.04%
2025/01/16	16	23.06	16	23.23	23.05	0	21,025	0.00%
2025/01/15	18	23.26	0	0.00	22.85	18	21,039	0.09%
2025/01/14	0	0.00	10	22.40	22.50	-10	20,775	-0.05%
2025/01/13	12	21.88	12	22.06	21.95	0	20,756	0.00%
2025/01/10	4	22.00	4	22.13	22.15	0	20,597	0.00%
2025/01/09	9	22.32	1	22.10	22.05	8	20,615	0.04%
2025/01/08	16	22.45	14	22.60	22.60	2	20,373	0.01%
2025/01/07	10	23.20	6	23.10	23.10	4	19,989	0.02%
2025/01/06	4	23.38	6	23.48	23.35	-2	19,947	-0.01%
2025/01/03	13	23.50	2	23.10	23.10	11	20,000	0.05%
2025/01/02	0	0.00	4	23.85	23.90	-4	19,810	-0.02%
2024/12/31	10	23.89	10.2	24.01	23.70	-0.2	19,658	0.00%
2024/12/30	21	24.51	6	24.82	24.25	15	19,446	0.08%
2024/12/27	10	25.04	8	25.09	24.85	2	19,256	0.01%
2024/12/26	16	24.81	32	25.15	25.10	-16	19,183	-0.08%
2024/12/25	17	24.61	12	24.73	24.70	5	18,835	0.03%
2024/12/24	11	24.72	0	0.00	24.70	11	18,079	0.06%
2024/12/23	3	25.15	7	25.20	24.60	-4	17,453	-0.02%
2024/12/20	6	24.43	0	0.00	24.40	6	16,564	0.04%
2024/12/19	0.5	25.02	0	0.00	25.05	0.5	15,742	0.00%
2024/12/17	3	24.60	0	0.00	24.40	3	15,332	0.02%
2024/12/16	0	0.00	1.3	24.63	24.65	-1.3	15,197	-0.01%
2024/12/13	2	25.25	0	0.00	25.15	2	15,039	0.01%
2024/12/12	0	0.00	2	26.10	26.10	-2	14,913	-0.01%
2024/12/11	2.5	25.81	0	0.00	25.80	2.5	14,874	0.02%
2024/12/10	3	26.25	1	26.55	26.20	2	14,683	0.01%
2024/12/09	1	25.25	3	25.85	25.90	-2	14,220	-0.01%
2024/12/06	2	25.85	0	0.00	25.40	2	13,976	0.01%
2024/12/04	1	25.90	0	0.00	25.25	1	13,453	0.01%
2024/12/03	2	25.90	2	25.70	25.90	0	13,350	0.00%
2024/12/02	1	25.45	0	0.00	25.50	1	13,062	0.01%
2024/11/28	1	26.40	0	0.00	26.55	1	12,261	0.01%
2024/11/25	0.1	28.85	0	0.00	28.90	0.1	11,597	0.00%
2024/11/21	1	28.10	0	0.00	28.30	1	11,476	0.01%
2024/11/13	1	27.60	0	0.00	27.60	1	10,834	0.01%
2024/11/12	1	28.50	0	0.00	28.05	1	10,673	0.01%
2024/11/11	0.3	28.75	0	0.00	28.80	0.3	10,394	0.00%
2024/11/04	7	29.60	0	0.00	29.60	7	10,227	0.07%
2024/10/30	1	29.90	0	0.00	29.60	1	10,492	0.01%
2024/10/29	0.1	30.15	0	0.00	30.10	0.1	10,408	0.00%
2024/10/28	1	30.70	0	0.00	30.80	1	10,374	0.01%
2024/10/24	0	31.10	0	0.00	30.85	0	10,387	0.00%
2024/10/18	0	0.00	2	32.20	31.80	-2	10,460	-0.02%
2024/10/11	0	0.00	0.5	32.45	32.00	-0.5	10,685	0.00%
2024/10/09	1	32.90	0	0.00	32.85	1	10,567	0.01%
2024/09/30	7	34.94	7	35.25	35.00	0	10,280	0.00%
2024/09/27	1	35.35	16	34.88	35.55	-15	9,966	-0.15%
2024/09/25	10	34.05	0	0.00	33.50	10	9,410	0.11%
2024/09/24	0	0.00	2	32.45	32.50	-2	9,197	-0.02%
2024/09/05	1	33.60	0	0.00	33.50	1	10,245	0.01%
2024/09/04	0	0.00	2	33.25	33.15	-2	10,309	-0.02%
2024/09/02	0	0.00	2	35.40	35.45	-2	10,413	-0.02%
2024/08/28	0	0.00	1	34.85	34.90	-1	10,470	-0.01%
2024/08/23	0	0.00	1	33.95	34.00	-1	10,816	-0.01%
2024/08/21	0	0.00	1.1	34.04	33.75	-1.1	11,369	-0.01%
2024/08/20	0	0.00	0.3	33.73	33.75	-0.3	11,419	0.00%
2024/08/19	0	0.00	0.1	33.30	33.30	-0.1	11,708	0.00%
2024/08/16	0	0.00	0	33.35	33.35	0	12,162	0.00%
2024/08/09	0	0.00	0.1	32.83	33.00	-0.1	15,307	0.00%
2024/08/06	1	30.55	12	29.25	30.95	-11	15,290	-0.07%
2024/08/05	1	31.20	0	0.00	30.65	1	15,294	0.01%
2024/08/02	2	34.05	0	0.00	34.05	2	14,981	0.01%
2024/08/01	0	0.00	1	34.70	35.15	-1	15,036	-0.01%
2024/07/29	1	35.60	1	35.75	35.25	0	15,255	0.00%
2024/07/23	0	0.00	1.3	35.38	35.80	-1.3	15,533	-0.01%
2024/07/22	0.4	35.05	0	0.00	34.80	0.4	15,667	0.00%
2024/07/17	0	0.00	1	36.10	36.15	-1	16,236	-0.01%
2024/07/15	2	35.68	0	0.00	35.70	2	17,744	0.01%
2024/07/11	0	0.00	1	35.25	35.45	-1	21,980	0.00%
2024/07/10	0	0.00	1	35.30	35.25	-1	22,662	0.00%
2024/07/09	0.1	35.55	0	0.00	35.60	0.1	23,992	0.00%
2024/07/05	1	35.60	3	35.68	35.65	-2	24,859	-0.01%
2024/07/04	1	35.90	0	0.00	35.80	1	25,345	0.00%
2024/07/02	1	35.20	0	0.00	35.15	1	26,204	0.00%
2024/06/27	1.1	35.06	0	0.00	35.15	1.1	26,507	0.00%
2024/06/26	0.2	35.63	0	0.00	35.40	0.2	26,410	0.00%
2024/06/20	1	35.95	0	0.00	36.05	1	26,895	0.00%
2024/06/19	0	0.00	5	36.91	36.85	-5	27,001	-0.02%
2024/06/18	0	0.00	3	37.05	37.10	-3	27,097	-0.01%
2024/06/17	2	36.98	0	0.00	36.90	2	27,123	0.01%
2024/06/13	0	0.00	5	36.75	36.65	-5	27,436	-0.02%
2024/06/11	0	0.00	2	37.50	37.15	-2	27,988	-0.01%
2024/06/07	0	0.00	11	37.25	37.35	-11	27,927	-0.04%
2024/06/05	10	36.85	0	0.00	36.35	10	27,790	0.04%
2024/06/04	1	36.45	0	0.00	36.45	1	27,833	0.00%
2024/06/03	0	0.00	6	36.76	36.65	-6	27,892	-0.02%
2024/05/31	1	37.00	13	36.97	36.95	-12	27,864	-0.04%
2024/05/30	0	0.00	2	37.18	36.85	-2	27,766	-0.01%
2024/05/28	12	38.04	4	38.10	38.10	8	27,691	0.03%
2024/05/24	5	36.95	5	37.00	37.00	0	27,447	0.00%
2024/05/23	2	37.23	2	37.05	37.15	0	27,487	0.00%
2024/05/22	7	37.94	2	38.05	37.80	5	27,239	0.02%
2024/05/21	27	38.80	25	39.04	38.50	2	26,821	0.01%
2024/05/20	10	38.66	10	38.30	38.90	0	25,561	0.00%
2024/05/17	2	36.00	0	0.00	36.10	2	24,057	0.01%
2024/05/16	1	36.20	0	0.00	36.15	1	23,991	0.00%
2024/05/15	6	36.19	5	36.05	35.80	1	23,927	0.00%
2024/05/10	6	35.54	2	35.70	35.75	4	23,767	0.02%
2024/05/09	8	35.77	1	36.05	35.55	7	23,674	0.03%
2024/05/08	0	0.00	3	36.50	36.45	-3	23,438	-0.01%
2024/05/07	2	36.20	1	36.40	36.55	1	23,445	0.00%
2024/05/02	1	37.05	10	37.10	36.95	-9	22,835	-0.04%
2024/04/30	0	0.00	6	37.23	36.90	-6	22,775	-0.03%
2024/04/26	11	37.03	8	37.01	36.80	3	22,412	0.01%
2024/04/25	2	37.00	1	36.90	36.95	1	22,241	0.00%
2024/04/24	9	37.58	16	37.54	37.50	-7	22,007	-0.03%
2024/04/23	15	37.87	0	37.80	37.55	15	21,995	0.07%
2024/04/22	11	38.63	13	39.13	38.00	-2	21,800	-0.01%
2024/04/19	7	39.15	3	39.42	38.85	4	21,221	0.02%
2024/04/18	70	40.87	46.2	40.78	40.40	23.8	20,078	0.12%
2024/04/17	29	40.21	22	40.45	40.35	7	17,724	0.04%
2024/04/16	1	39.60	3	39.03	38.05	-2	15,791	-0.01%
2024/04/15	6	40.33	6.4	39.99	39.60	-0.4	15,238	0.00%
2024/04/12	2.2	39.05	5	39.42	39.20	-2.8	13,926	-0.02%
2024/04/11	0	0.00	4	39.25	38.75	-4	13,388	-0.03%
2024/04/10	3	39.07	0	0.00	39.00	3	12,940	0.02%
2024/04/09	7	38.53	13	38.47	38.80	-6	12,556	-0.05%
2024/04/08	1	37.05	2	37.65	37.60	-1	11,866	-0.01%
2024/04/03	2	37.25	0	0.00	36.30	2	11,849	0.02%
2024/04/02	0	0.00	20	36.73	36.70	-20	12,036	-0.17%
2024/04/01	5	37.35	0	0.00	37.30	5	12,341	0.04%
2024/03/28	5	38.00	1	37.40	37.40	4	12,481	0.03%
2024/03/27	2.4	37.73	2	37.70	37.50	0.4	12,757	0.00%
2024/03/26	4	38.31	3	38.32	37.90	1	13,236	0.01%
2024/03/25	25	37.94	5	37.70	37.45	20	13,101	0.15%
2024/03/22	2	37.60	25	37.72	37.55	-23	13,736	-0.17%
2024/03/21	0	0.00	5	37.55	37.35	-5	14,450	-0.03%
2024/03/20	0	0.00	7	36.70	36.65	-7	15,848	-0.04%
2024/03/19	19	37.02	8	37.28	36.60	11	15,873	0.07%
2024/03/18	31	37.10	19	37.12	37.25	12	15,697	0.08%
2024/03/14	1	36.10	23	36.16	36.30	-22	15,387	-0.14%
2024/03/08	4	35.08	0	0.00	35.15	4	16,677	0.02%
2024/03/07	16	35.18	0	0.00	35.10	16	17,507	0.09%
2024/03/06	0	0.00	2	36.20	35.85	-2	17,615	-0.01%
2024/03/05	2	36.10	0	0.00	36.10	2	17,889	0.01%