台達電 (2308)-富邦-豐原券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
402.0
漲跌
▲3.0
漲幅
+0.75%
成交量
19,587張
產業
上市電子零組件類股
2299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	403.43	0	0.00	402.00	0	7,313	0.00%
2025/02/26	0	396.50	3	396.50	399.00	-3	7,149	-0.04%
2025/02/25	0.1	395.33	0	395.50	393.00	0.1	7,116	0.00%
2025/02/24	0.1	393.00	0	0.00	395.50	0.1	7,163	0.00%
2025/02/21	0.2	395.00	0	0.00	396.00	0.2	7,143	0.00%
2025/02/20	2.2	391.58	2	394.00	390.00	0.2	7,084	0.00%
2025/02/19	0.1	392.56	0	0.00	392.00	0.1	7,029	0.00%
2025/02/18	3.5	391.40	0	0.00	391.00	3.5	6,981	0.05%
2025/02/17	0.3	406.50	0	0.00	406.00	0.3	6,763	0.00%
2025/02/14	0	401.26	0	0.00	401.00	0	6,791	0.00%
2025/02/12	1	402.00	0	403.50	401.00	1	6,927	0.01%
2025/02/10	0.3	405.66	0	0.00	404.50	0.3	6,962	0.00%
2025/02/06	0.2	413.50	0.1	416.00	417.00	0.1	7,007	0.00%
2025/02/05	0.1	405.00	0.2	406.00	405.50	-0.1	7,005	0.00%
2025/02/04	1.1	402.55	0	406.00	397.00	1.1	7,116	0.02%
2025/02/03	2.1	398.70	0	0.00	399.00	2.1	7,156	0.03%
2025/01/22	2	432.50	2.1	436.43	437.50	-0.1	6,958	0.00%
2025/01/21	0	419.00	0	0.00	421.50	0	6,944	0.00%
2025/01/17	0	0.00	1.3	424.50	422.00	-1.3	6,957	-0.02%
2025/01/15	0	402.00	0.3	399.50	400.50	-0.2	6,855	0.00%
2025/01/13	0.3	405.40	0	0.00	400.00	0.3	6,863	0.00%
2025/01/10	0	0.00	0	419.50	420.00	0	6,830	0.00%
2025/01/09	1	418.01	0	0.00	417.50	1	6,922	0.01%
2025/01/08	0	427.50	1	443.00	428.00	-1	7,029	-0.01%
2025/01/06	0	416.00	0	0.00	418.50	0	6,923	0.00%
2025/01/03	1	419.50	1	416.50	414.00	0	6,981	0.00%
2025/01/02	0.1	419.50	0.4	420.00	417.00	-0.3	6,995	0.00%
2024/12/31	1.1	429.93	1	433.00	430.50	0.1	7,066	0.00%
2024/12/30	0	0.00	1	434.50	434.50	-1	7,282	-0.01%
2024/12/27	0	0.00	0.2	430.50	431.50	-0.2	7,298	0.00%
2024/12/26	0	0.00	1	426.01	428.00	-1	7,386	-0.01%
2024/12/25	2.1	426.31	2	423.00	422.50	0.1	7,482	0.00%
2024/12/24	0	0.00	0	424.50	425.50	0	7,571	0.00%
2024/12/20	0.1	414.00	0	0.00	412.00	0.1	7,613	0.00%
2024/12/19	0.2	416.79	0	0.00	416.50	0.2	7,558	0.00%
2024/12/18	0.3	421.46	0	0.00	425.50	0.3	7,593	0.00%
2024/12/16	0.3	428.00	0.2	429.00	426.00	0.1	7,580	0.00%
2024/12/13	0	0.00	1.7	428.63	423.00	-1.7	7,495	-0.02%
2024/12/12	1.5	415.70	0	416.00	417.00	1.5	7,336	0.02%
2024/12/11	0	0.00	1.2	415.83	414.50	-1.2	7,341	-0.02%
2024/12/10	0.1	400.00	1	400.01	403.00	-0.9	7,272	-0.01%
2024/12/09	0	0.00	2	403.47	405.00	-2	7,272	-0.03%
2024/12/06	0	0.00	0.2	398.83	399.00	-0.2	7,299	0.00%
2024/12/04	0	392.00	0	0.00	395.00	0	7,363	0.00%
2024/12/03	0	0.00	0	392.00	391.00	0	7,516	0.00%
2024/12/02	0	389.00	0	0.00	388.50	0	7,536	0.00%
2024/11/29	0.1	384.00	0	0.00	381.00	0.1	7,599	0.00%
2024/11/28	0.1	383.38	1	382.00	384.00	-0.9	7,649	-0.01%
2024/11/27	0.1	389.50	0	391.00	386.00	0.1	7,629	0.00%
2024/11/26	0.1	390.00	0	0.00	387.50	0.1	7,635	0.00%
2024/11/25	0	0.00	0	396.00	393.50	0	7,628	0.00%
2024/11/22	0	0.00	0.6	390.50	394.00	-0.6	7,571	-0.01%
2024/11/21	1.5	377.42	1	381.00	381.00	0.5	7,534	0.01%
2024/11/20	0	387.00	0	0.00	386.50	0	7,441	0.00%
2024/11/19	1.2	383.20	1	384.50	388.00	0.2	7,535	0.00%
2024/11/18	0.1	385.70	0.2	385.50	386.50	-0.1	7,543	0.00%
2024/11/15	1.2	386.34	0	0.00	386.00	1.2	7,582	0.02%
2024/11/14	0.1	389.30	2	388.50	389.00	-1.9	7,641	-0.03%
2024/11/13	0	394.00	0	0.00	393.50	0	7,645	0.00%
2024/11/12	2	402.75	0.3	407.00	397.00	1.7	7,692	0.02%
2024/11/11	0	399.00	0	0.00	401.00	0	7,586	0.00%
2024/11/08	0	0.00	1	401.00	400.00	-1	7,706	-0.01%
2024/11/07	0.1	400.00	0	0.00	399.00	0.1	7,841	0.00%
2024/11/04	1.1	389.14	1	393.00	395.00	0.1	8,386	0.00%
2024/11/01	2.6	391.53	0	0.00	390.50	2.6	8,611	0.03%
2024/10/30	0.1	402.50	0.4	405.71	404.00	-0.3	8,750	0.00%
2024/10/29	0	0.00	2.3	402.41	406.00	-2.3	8,911	-0.03%
2024/10/28	0	0.00	4.1	406.96	405.00	-4.1	9,072	-0.05%
2024/10/25	0	0.00	0.2	400.47	402.00	-0.2	9,079	0.00%
2024/10/24	0	396.00	1.5	394.67	393.50	-1.5	9,179	-0.02%
2024/10/23	0	399.50	0	399.00	398.50	0	9,346	0.00%
2024/10/22	0.1	399.50	2	401.00	404.50	-1.9	9,460	-0.02%
2024/10/21	3.2	398.70	0.1	401.50	400.00	3.1	9,638	0.03%
2024/10/18	1	399.50	0.4	400.44	402.00	0.6	9,715	0.01%
2024/10/17	0	0.00	1	391.92	392.00	-1	9,709	-0.01%
2024/10/16	6.4	392.09	0	0.00	389.00	6.4	9,732	0.07%
2024/10/15	1.1	388.82	1.1	395.01	398.50	0	9,728	0.00%
2024/10/14	0.2	387.00	0	386.00	387.50	0.2	9,701	0.00%
2024/10/11	0	0.00	1.3	381.41	380.00	-1.3	9,785	-0.01%
2024/10/08	0	0.00	4.1	374.53	382.00	-4.1	10,061	-0.04%
2024/10/07	4.3	370.46	4	375.50	372.50	0.3	10,198	0.00%
2024/10/04	5.3	371.88	0	0.00	366.00	5.3	10,262	0.05%
2024/10/01	0	0.00	0	385.50	384.50	0	10,168	0.00%
2024/09/30	0	392.00	0	0.00	380.50	0	10,210	0.00%
2024/09/27	0	0.00	0.1	400.00	400.00	-0.1	10,239	0.00%
2024/09/24	0	0.00	0.1	393.00	397.00	-0.1	10,388	0.00%
2024/09/23	0	392.00	0	0.00	390.50	0	10,459	0.00%
2024/09/19	0	0.00	0	385.00	391.50	0	10,772	0.00%
2024/09/18	0	382.00	0	0.00	380.00	0	10,899	0.00%
2024/09/16	0	0.00	0.1	385.50	385.50	-0.1	11,245	0.00%
2024/09/13	0	385.50	0	0.00	385.00	0	11,445	0.00%
2024/09/12	0	387.50	1	377.00	389.00	-1	11,822	-0.01%
2024/09/11	1	365.00	0	0.00	364.50	1	11,858	0.01%
2024/09/10	0	0.00	1	369.00	369.00	-1	11,969	-0.01%
2024/09/09	1.1	359.46	1	364.00	362.50	0.1	12,010	0.00%
2024/09/05	1	378.81	0	0.00	369.00	1	12,154	0.01%
2024/09/04	0.3	375.01	4	372.50	372.00	-3.7	12,210	-0.03%
2024/09/03	0	393.00	0	0.00	392.50	0	12,133	0.00%
2024/09/02	1	399.89	1	405.00	394.50	0	12,204	0.00%
2024/08/30	0	0.00	0.2	401.75	399.50	-0.2	12,314	0.00%
2024/08/29	0	395.44	0	0.00	397.50	0	12,348	0.00%
2024/08/28	1	400.00	0	0.00	400.50	1	12,435	0.01%
2024/08/27	0.2	399.00	0	0.00	400.00	0.2	12,725	0.00%
2024/08/26	0	397.50	0	0.00	395.00	0	12,834	0.00%
2024/08/20	1	404.50	1	404.00	402.50	0	13,237	0.00%
2024/08/19	0	0.00	1	404.50	404.50	-1	13,330	-0.01%
2024/08/15	0	0.00	0.1	410.00	409.00	-0.1	13,279	0.00%
2024/08/13	0	398.00	0	0.00	399.50	0	13,253	0.00%
2024/08/12	0.1	399.50	2	404.00	399.00	-1.9	13,226	-0.01%
2024/08/09	2	393.49	0	394.50	387.50	2	13,111	0.02%
2024/08/08	1	377.00	1.1	377.32	377.00	-0.1	12,930	0.00%
2024/08/07	4	380.63	1	379.00	379.50	3	12,816	0.02%
2024/08/06	1.1	361.46	3.6	363.11	373.00	-2.5	12,676	-0.02%
2024/08/05	1.6	351.98	2.2	351.00	351.00	-0.6	12,374	0.00%
2024/08/02	1.2	400.47	1	394.00	390.00	0.2	12,095	0.00%
2024/08/01	2	419.50	2	424.73	424.00	0	11,844	0.00%
2024/07/31	1	415.50	2.2	414.82	414.50	-1.2	11,706	-0.01%
2024/07/26	0	377.39	0	0.00	388.00	0	11,765	0.00%
2024/07/23	0.1	387.29	0.1	387.50	389.50	0	11,693	0.00%
2024/07/22	1.1	393.07	1	376.00	373.50	0.1	11,746	0.00%
2024/07/19	0	400.00	0.1	398.00	399.00	-0.1	11,627	0.00%
2024/07/18	0	400.42	0.1	400.50	401.50	0	11,573	0.00%
2024/07/17	0.2	410.00	0.2	410.50	411.00	-0.1	11,491	0.00%
2024/07/16	5.1	412.37	0	413.50	412.50	5.1	11,483	0.04%
2024/07/15	0	415.17	4.5	415.33	415.00	-4.5	11,559	-0.04%
2024/07/12	0	425.16	0	424.00	422.00	0	11,624	0.00%
2024/07/11	0.2	427.00	0	0.00	434.00	0.2	11,595	0.00%
2024/07/10	1	416.00	1.5	419.28	420.50	-0.5	11,619	0.00%
2024/07/09	1	410.04	1.1	403.51	410.00	-0.1	11,493	0.00%
2024/07/08	3	398.83	2	402.00	402.00	1	11,323	0.01%
2024/07/05	0.1	385.50	0.1	387.50	387.00	0.1	11,237	0.00%
2024/07/03	0.1	380.45	1	378.50	379.50	-0.9	11,115	-0.01%
2024/07/02	0.1	383.00	1	384.50	383.00	-1	11,125	-0.01%
2024/07/01	0.1	386.50	2	390.50	390.50	-1.9	11,049	-0.02%
2024/06/28	0.3	390.33	0	394.00	387.50	0.3	11,059	0.00%
2024/06/26	2.1	385.95	1.1	384.20	385.00	1	11,092	0.01%
2024/06/25	3	386.00	4	375.25	387.00	-1	11,016	-0.01%
2024/06/24	0.2	378.27	0.1	375.00	376.50	0.2	10,916	0.00%
2024/06/21	1.1	378.16	1	382.50	383.00	0.1	11,037	0.00%
2024/06/20	2.2	368.86	2.2	368.06	369.50	0	10,927	0.00%
2024/06/19	1.1	367.71	2.4	367.15	367.00	-1.2	11,721	-0.01%
2024/06/18	2.1	346.69	1	347.00	348.00	1.1	11,846	0.01%
2024/06/17	1.2	352.25	1	357.00	352.00	0.2	11,887	0.00%
2024/06/14	0.1	351.50	1	353.50	353.50	-0.9	11,972	-0.01%
2024/06/13	0.1	346.00	3.4	348.06	353.50	-3.3	11,908	-0.03%
2024/06/12	1.1	344.55	1	344.09	344.00	0.1	11,875	0.00%
2024/06/11	1.1	342.05	0	0.00	340.50	1.1	11,852	0.01%
2024/06/07	1	343.93	3	341.00	345.00	-2	11,881	-0.02%
2024/06/06	1	345.00	0	348.50	345.00	1	11,944	0.01%
2024/06/05	2	346.00	2.1	345.46	346.00	-0.1	11,985	0.00%
2024/06/04	0	0.00	0.3	336.50	336.50	-0.3	12,343	0.00%
2024/06/03	0	0.00	0	338.00	337.00	0	12,315	0.00%
2024/05/31	1	328.02	0	0.00	325.00	1	12,302	0.01%
2024/05/30	0.2	331.50	0.5	332.95	330.00	-0.3	12,123	0.00%
2024/05/29	0	345.00	0	0.00	341.50	0	12,215	0.00%
2024/05/28	0	0.00	3	349.83	346.50	-3	12,124	-0.02%
2024/05/27	0.4	345.63	0.8	340.17	346.00	-0.3	12,030	0.00%
2024/05/24	0.3	326.00	0	331.00	328.00	0.3	11,851	0.00%
2024/05/23	0	329.50	0	0.00	329.50	0	11,778	0.00%
2024/05/22	1.3	327.08	1.1	322.34	327.50	0.2	11,744	0.00%
2024/05/21	0	319.00	0	0.00	318.50	0	11,677	0.00%
2024/05/20	1.1	318.10	0	0.00	318.00	1.1	11,705	0.01%
2024/05/17	0.1	322.50	0	0.00	322.50	0.1	11,644	0.00%
2024/05/16	0	0.00	1	321.50	320.00	-1	11,623	-0.01%
2024/05/15	0	0.00	0.2	320.33	319.00	-0.2	11,678	0.00%
2024/05/13	0.2	315.67	0	0.00	316.50	0.2	11,891	0.00%
2024/05/09	0	0.00	1	322.50	323.00	-1	11,854	-0.01%
2024/05/08	0	321.50	0	0.00	321.00	0	11,988	0.00%
2024/05/07	1	324.00	0	0.00	326.00	1	12,034	0.01%
2024/05/06	0.7	320.88	0	0.00	322.00	0.7	12,002	0.01%
2024/05/03	4	327.87	5.4	328.42	327.50	-1.4	11,871	-0.01%
2024/05/02	1.2	309.01	0	0.00	309.50	1.2	11,660	0.01%
2024/04/30	0.1	324.00	1.1	323.07	320.50	-1	11,552	-0.01%
2024/04/29	0.1	318.20	2	319.00	321.00	-1.9	11,523	-0.02%
2024/04/26	2	310.65	6	314.75	315.00	-4	11,528	-0.03%
2024/04/25	1	306.03	1.1	308.50	306.00	-0.1	11,440	0.00%
2024/04/24	1	301.00	2	303.75	304.00	-1	11,454	-0.01%
2024/04/23	1.2	301.52	3	297.83	297.50	-1.9	11,630	-0.02%
2024/04/22	4	299.63	1	299.50	300.00	3	11,707	0.03%
2024/04/19	2	303.75	0.5	302.00	298.50	1.5	11,655	0.01%
2024/04/18	0.3	303.00	2.2	304.69	309.00	-1.9	11,503	-0.02%
2024/04/17	2	295.00	0	0.00	300.50	2	11,382	0.02%
2024/04/16	5.1	295.98	0.1	299.00	293.00	5	11,428	0.04%
2024/04/15	2.1	309.01	0	0.00	308.00	2.1	11,364	0.02%
2024/04/12	1	318.00	0	0.00	317.00	1	11,250	0.01%
2024/04/11	1.1	316.19	0	0.00	319.50	1.1	11,177	0.01%
2024/04/10	0.1	333.21	2.5	329.15	328.00	-2.4	10,983	-0.02%
2024/04/09	0.1	331.00	0	0.00	334.00	0.1	10,950	0.00%
2024/04/08	0.5	335.00	1	335.50	334.00	-0.5	10,910	0.00%
2024/04/03	2	332.25	1	333.50	332.00	1	10,795	0.01%
2024/04/02	1	334.50	1	336.50	338.00	0	10,773	0.00%
2024/04/01	1	345.00	0	0.00	334.50	1	10,704	0.01%
2024/03/29	3	348.48	1.4	344.86	341.00	1.6	10,582	0.02%
2024/03/28	2.1	344.36	0	0.00	342.50	2.1	10,405	0.02%
2024/03/27	2	339.00	0	0.00	341.50	2	10,303	0.02%
2024/03/26	0.4	347.49	0.1	345.77	343.50	0.3	10,120	0.00%
2024/03/25	1.1	355.80	1.4	356.76	352.50	-0.4	9,830	0.00%
2024/03/22	9.4	355.53	12.1	355.55	358.00	-2.8	9,577	-0.03%
2024/03/21	1	331.08	7	334.43	338.00	-6	8,616	-0.07%
2024/03/20	2.4	317.96	0	0.00	316.00	2.4	8,247	0.03%
2024/03/19	2	320.96	4.1	319.45	320.00	-2.1	8,104	-0.03%
2024/03/18	0.1	305.00	2.5	305.10	306.00	-2.5	7,874	-0.03%
2024/03/15	1	304.50	0	0.00	303.00	1	7,937	0.01%
2024/03/14	1	311.01	0	0.00	310.50	1	7,801	0.01%
2024/03/13	0	315.00	7.2	315.71	314.50	-7.2	7,698	-0.09%
2024/03/12	8.1	313.22	2	314.00	312.50	6.1	7,540	0.08%
2024/03/11	3.1	311.29	0	0.00	308.00	3.1	7,417	0.04%
2024/03/08	1.2	311.55	2	310.76	312.00	-0.8	7,338	-0.01%
2024/03/07	3	298.50	1.2	297.17	297.00	1.8	6,824	0.03%
2024/03/06	1	295.00	1	294.46	295.00	0	6,725	0.00%
2024/03/04	2	296.25	1.8	294.45	293.50	0.2	6,654	0.00%