欣銓 (3264)-富邦-豐原券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
12,753張
產業
上櫃半導體類股▼1.14%
979人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	8	71.83	6	71.38	72.00	2	14,845	0.01%
2025/02/25	3	73.70	2	74.10	73.50	1	14,609	0.01%
2025/02/21	5	74.60	3	73.70	74.30	2	14,442	0.01%
2025/02/20	18	75.68	13	75.15	75.10	5	14,275	0.04%
2025/02/19	23	76.84	16	78.09	76.60	7	14,088	0.05%
2025/02/18	0	0.00	10	78.00	78.10	-10	13,640	-0.07%
2025/02/17	46	77.27	30	78.28	76.20	16	13,392	0.12%
2025/02/14	2	77.85	2	78.60	77.50	0	12,683	0.00%
2025/02/13	4	75.45	4	75.60	75.10	0	12,311	0.00%
2025/02/12	9	76.08	6	75.30	75.00	3	12,139	0.02%
2025/02/11	6.3	78.35	9	77.67	77.00	-2.8	11,808	-0.02%
2025/02/10	5.1	78.33	3	79.40	78.20	2.1	11,457	0.02%
2025/02/07	3	76.20	0	0.00	76.80	3	10,807	0.03%
2025/02/06	3.2	74.47	22.5	76.50	77.50	-19.3	10,493	-0.18%
2025/02/05	10	68.83	21	70.07	70.70	-11	9,526	-0.12%
2025/02/04	32	67.68	27	68.04	68.00	5	9,034	0.06%
2025/01/22	3	66.83	6	68.67	68.90	-3	7,980	-0.04%
2025/01/21	2	62.70	2	62.20	62.70	0	7,478	0.00%
2025/01/20	2	62.70	2	63.60	63.00	0	7,414	0.00%
2025/01/17	5	64.20	6	63.82	62.00	-1	7,321	-0.01%
2025/01/16	11	65.16	18	66.43	64.80	-7	7,008	-0.10%
2025/01/15	13	65.32	7.2	64.64	64.70	5.8	6,607	0.09%
2025/01/14	17	63.87	18	64.37	64.70	-1	5,912	-0.02%
2025/01/13	14	62.94	16.1	63.21	61.70	-2.1	5,279	-0.04%
2025/01/10	5.1	61.60	5	61.60	61.90	0.1	4,511	0.00%
2025/01/09	1.5	58.07	0	0.00	56.30	1.5	4,237	0.04%
2025/01/06	0	0.00	6	57.30	57.60	-6	4,074	-0.15%
2025/01/02	0	0.00	1	56.20	55.70	-1	3,907	-0.03%
2024/12/26	0	0.00	1.1	55.60	56.10	-1.1	3,540	-0.03%
2024/12/20	0.1	54.50	0	0.00	54.30	0.1	3,120	0.00%
2024/12/19	1	53.70	0	0.00	55.10	1	2,829	0.04%
2024/12/18	0.1	51.50	0	0.00	53.80	0.1	2,763	0.00%
2024/12/17	0	0.00	1	51.80	50.70	-1	2,751	-0.04%
2024/12/16	1	52.60	0	0.00	50.30	1	2,878	0.03%
2024/12/13	1	53.50	0	0.00	53.70	1	2,805	0.04%
2024/12/12	0	0.00	2	54.15	54.40	-2	2,866	-0.07%
2024/12/09	1	53.90	0	0.00	54.40	1	3,086	0.03%
2024/11/29	2	53.50	0	0.00	53.70	2	3,224	0.06%
2024/11/21	1	54.30	0	0.00	54.10	1	3,442	0.03%
2024/11/13	5	55.84	0	0.00	55.90	5	3,507	0.14%
2024/10/29	0	55.50	0	0.00	55.00	0	3,685	0.00%
2024/10/28	0	56.90	0	0.00	56.20	0	3,688	0.00%
2024/10/25	0.1	57.84	0	0.00	57.90	0.1	3,677	0.00%
2024/10/23	0.1	60.20	0	0.00	59.10	0.1	3,656	0.00%
2024/09/26	0	0.00	1	61.00	60.50	-1	4,021	-0.02%
2024/09/24	1	60.60	0	0.00	60.40	1	4,201	0.02%
2024/09/18	5	60.40	0	0.00	59.50	5	4,272	0.12%
2024/09/09	1	63.20	1	62.80	63.60	0	3,880	0.00%
2024/07/31	2	63.30	2	64.10	64.00	0	4,391	0.00%
2024/07/01	2	68.30	4	68.95	69.40	-2	4,790	-0.04%
2024/06/28	6	68.67	0	0.00	68.50	6	4,769	0.13%
2024/06/25	0	0.00	1	73.70	76.00	-1	5,126	-0.02%
2024/06/19	0.2	75.87	0	0.00	75.20	0.2	5,426	0.00%
2024/06/17	0	0.00	1	74.90	74.90	-1	5,901	-0.02%
2024/06/06	0	0.00	1	75.30	75.50	-1	6,495	-0.02%
2024/06/05	11	75.72	1	75.00	75.00	10	6,519	0.15%
2024/06/04	5.1	74.80	6	74.48	75.80	-0.9	6,781	-0.01%
2024/06/03	4	73.00	2	73.70	73.10	2	6,953	0.03%
2024/05/31	0.1	74.00	0	0.00	72.60	0.1	6,972	0.00%
2024/05/30	2	73.00	2	73.60	73.90	0	7,091	0.00%
2024/05/29	2	73.20	2	73.60	73.60	0	7,284	0.00%
2024/05/28	0.1	74.00	4	74.00	73.90	-4	7,423	-0.05%
2024/05/24	0.1	72.10	1	72.20	72.60	-0.9	7,463	-0.01%
2024/05/23	2	72.60	0	0.00	71.10	2	7,526	0.03%
2024/05/22	0	0.00	2	72.30	72.50	-2	7,488	-0.03%
2024/05/21	2	71.70	0	0.00	71.00	2	7,445	0.03%
2024/05/17	2	73.20	2	72.10	71.60	0	7,295	0.00%
2024/05/16	2	73.00	2	73.60	73.60	0	7,263	0.00%
2024/05/15	0	0.00	3	73.20	72.70	-3	7,338	-0.04%
2024/05/10	1	71.70	0	0.00	72.60	1	7,486	0.01%
2024/05/09	2	72.90	0	0.00	71.70	2	7,538	0.03%
2024/05/08	0	0.00	2	72.70	73.00	-2	7,518	-0.03%
2024/05/07	2	71.90	3	72.00	72.50	-1	7,515	-0.01%
2024/05/06	0	0.00	3	72.00	72.00	-3	7,494	-0.04%
2024/05/02	3	73.30	0	0.00	73.40	3	7,588	0.04%
2024/04/30	1	71.60	3	73.00	73.30	-2	7,628	-0.03%
2024/04/29	6	73.33	3	71.80	72.30	3	7,587	0.04%
2024/04/26	0	0.00	1	77.80	77.50	-1	7,457	-0.01%
2024/04/25	0	78.80	0	0.00	78.40	0	7,534	0.00%
2024/04/24	1.1	78.44	0	0.00	79.30	1.1	7,617	0.01%
2024/04/22	0.1	77.38	0	0.00	77.70	0.1	7,751	0.00%
2024/04/19	1	78.50	0	0.00	79.80	1	7,664	0.01%
2024/04/16	0	78.13	0	0.00	78.30	0	7,749	0.00%
2024/04/15	0	79.00	0	0.00	79.00	0	7,718	0.00%
2024/04/11	0	79.50	0	0.00	80.00	0	7,753	0.00%
2024/04/10	2	79.70	0	0.00	79.50	2	7,790	0.03%
2024/04/09	3	80.87	0	0.00	80.80	3	7,710	0.04%
2024/04/02	0	0.00	5	82.70	82.40	-5	7,892	-0.06%
2024/04/01	0	82.50	0	0.00	82.60	0	7,925	0.00%
2024/03/29	3.1	82.12	3	83.80	83.60	0.1	7,995	0.00%
2024/03/28	3.1	83.19	0	0.00	82.30	3.1	7,756	0.04%
2024/03/27	0	0.00	4	84.20	84.00	-4	7,619	-0.05%
2024/03/26	0.1	79.90	0	0.00	79.80	0.1	7,533	0.00%
2024/03/25	5	81.12	0	0.00	81.50	5	7,534	0.07%
2024/03/22	6.1	84.13	2	83.05	81.90	4.1	7,656	0.05%
2024/03/21	3.1	85.33	2	85.50	85.80	1.1	7,676	0.01%
2024/03/20	4	87.34	7	87.37	85.00	-3	7,656	-0.04%
2024/03/19	2.2	81.93	15	83.95	85.60	-12.9	7,407	-0.17%
2024/03/18	2	80.80	5	79.98	80.90	-3	7,155	-0.04%
2024/03/15	0	0.00	1	76.60	76.80	-1	7,097	-0.01%
2024/03/13	2	78.40	6	78.57	77.80	-4	7,099	-0.06%
2024/03/11	5	77.10	0	0.00	77.00	5	7,290	0.07%
2024/03/08	1	81.00	7	79.00	79.10	-6	7,393	-0.08%
2024/03/05	1	76.00	3	76.80	76.60	-2	7,364	-0.03%
2024/03/04	2	74.50	1	76.30	76.10	1	7,230	0.01%