凱基金 (2883)-富邦-新竹券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
52,836張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14.9	18.10	43.2	18.17	18.25	-28.3	45,882	-0.06%
2025/02/26	2.1	18.08	33.9	18.15	18.15	-31.8	46,144	-0.07%
2025/02/25	31.5	18.01	43	17.98	18.10	-11.5	45,894	-0.03%
2025/02/24	19.5	18.07	16	18.10	18.10	3.5	45,707	0.01%
2025/02/21	25	18.12	58	18.18	18.20	-33	45,917	-0.07%
2025/02/20	3	17.98	182.2	18.04	18.10	-179.2	45,849	-0.39%	大賣/鉅額交易
2025/02/19	15	17.96	41.3	17.96	18.00	-26.3	45,655	-0.06%
2025/02/18	13.4	17.94	10	17.95	18.00	3.4	45,855	0.01%
2025/02/17	19.5	17.90	68.1	17.93	18.00	-48.6	46,177	-0.11%
2025/02/14	23.1	17.79	28.1	17.80	17.85	-5	46,485	-0.01%
2025/02/13	10.1	17.85	95.6	17.86	17.95	-85.5	46,860	-0.18%
2025/02/12	4.7	17.61	21.4	17.70	17.70	-16.7	47,345	-0.04%
2025/02/11	13.3	17.67	211.1	17.65	17.65	-197.8	47,287	-0.42%	大賣/鉅額交易
2025/02/10	71	17.66	154.4	17.63	17.75	-83.4	47,382	-0.18%	大賣/
2025/02/07	0	0.00	49.6	17.22	17.30	-49.6	46,365	-0.11%
2025/02/06	17.5	17.10	24	17.17	17.20	-6.5	46,416	-0.01%
2025/02/05	0	0.00	37	17.06	17.15	-37	46,750	-0.08%
2025/02/04	32.4	16.90	9.1	17.02	16.80	23.3	46,848	0.05%
2025/02/03	38	16.93	27	16.96	17.00	11	46,561	0.02%
2025/01/22	14	17.21	92	17.25	17.30	-78	46,392	-0.17%
2025/01/21	37.5	17.10	317.6	17.03	17.10	-280.1	46,400	-0.60%	大賣/鉅額交易
2025/01/20	37	16.98	4.7	17.00	16.90	32.3	46,358	0.07%
2025/01/17	18.2	16.98	16.2	17.02	17.05	2	46,462	0.00%
2025/01/16	30.5	16.98	4.2	17.06	16.95	26.2	46,546	0.06%
2025/01/15	71	16.98	0.6	17.04	17.00	70.4	47,041	0.15%
2025/01/14	5.5	16.93	57.1	16.91	17.05	-51.6	48,117	-0.11%
2025/01/13	307.4	16.62	90.2	16.64	16.65	217.2	48,493	0.45%	大買/鉅額交易
2025/01/10	180.7	17.01	6.8	17.00	17.05	174	48,599	0.36%	大買/鉅額交易
2025/01/09	3.6	17.42	75.3	17.53	17.35	-71.7	48,143	-0.15%
2025/01/08	8.1	17.36	10	17.40	17.45	-1.9	49,408	0.00%
2025/01/07	51	17.45	79.1	17.49	17.45	-28.1	49,375	-0.06%
2025/01/06	131.1	17.39	34.1	17.50	17.45	97	50,102	0.19%	大買/
2025/01/03	7.5	17.17	84.1	17.21	17.30	-76.6	49,502	-0.15%
2025/01/02	132.8	16.98	182.1	17.05	16.85	-49.2	49,238	-0.10%	大買/大賣/
2024/12/31	148	17.19	10.6	17.19	17.20	137.4	48,134	0.29%	大買/鉅額交易
2024/12/30	44.3	17.43	35.7	17.50	17.30	8.6	47,230	0.02%
2024/12/27	10.1	17.53	3	17.58	17.55	7.1	46,223	0.02%
2024/12/26	54.1	17.62	63	17.60	17.55	-9	46,675	-0.02%
2024/12/25	57.3	17.73	6.5	17.73	17.65	50.8	47,242	0.11%
2024/12/24	16.6	17.73	114	17.76	17.85	-97.4	47,648	-0.20%	大賣/
2024/12/23	37.4	17.62	205	17.71	17.75	-167.6	48,085	-0.35%	大賣/鉅額交易
2024/12/20	134.1	17.29	117	17.25	17.25	17.1	47,844	0.04%	大買/大賣/
2024/12/19	294.6	17.58	586.3	17.67	17.50	-291.7	46,975	-0.62%	大買/大賣/鉅額交易
2024/12/18	27.1	17.92	17.1	17.95	17.95	10	46,278	0.02%
2024/12/17	140.6	17.83	19	17.92	18.05	121.6	47,478	0.26%	大買/鉅額交易
2024/12/16	69.1	18.23	104.2	18.22	18.10	-35.1	46,696	-0.08%	大賣/
2024/12/13	107.6	18.06	132.6	18.04	18.10	-25.1	46,373	-0.05%	大買/大賣/
2024/12/12	26.5	18.18	129.2	18.14	18.25	-102.6	46,146	-0.22%	大賣/鉅額交易
2024/12/11	47.5	17.92	20	17.93	18.00	27.5	45,933	0.06%
2024/12/10	67.1	17.97	32.6	18.04	18.00	34.5	46,331	0.07%
2024/12/09	32	17.96	15	18.02	18.00	17	45,965	0.04%
2024/12/06	11.4	17.95	49.3	18.00	18.05	-37.9	46,196	-0.08%
2024/12/05	49	17.97	180.3	17.96	18.00	-131.3	46,335	-0.28%	大賣/鉅額交易
2024/12/04	20	17.81	45.2	17.83	17.90	-25.2	47,411	-0.05%
2024/12/03	8.6	17.71	212.5	17.77	17.85	-203.9	48,220	-0.42%	大賣/鉅額交易
2024/12/02	23.7	17.49	341	17.51	17.55	-317.4	47,398	-0.67%	大賣/鉅額交易
2024/11/29	77.5	17.04	40	17.01	17.20	37.5	46,951	0.08%
2024/11/28	56.3	17.24	34.1	17.24	17.20	22.2	46,918	0.05%
2024/11/27	33	17.30	24.4	17.43	17.20	8.6	46,944	0.02%
2024/11/26	45	17.45	17.3	17.46	17.45	27.7	46,790	0.06%
2024/11/25	9.1	17.47	66.6	17.51	17.45	-57.5	47,031	-0.12%
2024/11/22	37.7	17.27	11.1	17.30	17.20	26.6	46,809	0.06%
2024/11/21	24.1	17.26	32.5	17.23	17.20	-8.4	46,925	-0.02%
2024/11/20	10.1	17.21	116.2	17.21	17.25	-106	46,993	-0.23%	大賣/鉅額交易
2024/11/19	153.3	17.01	1	17.09	17.15	152.3	46,979	0.32%	大買/鉅額交易
2024/11/18	9.8	17.09	55.5	17.08	17.15	-45.7	47,063	-0.10%
2024/11/15	19.5	17.08	57.7	17.18	17.05	-38.2	47,117	-0.08%
2024/11/14	101.2	16.90	7.6	16.84	16.85	93.6	47,999	0.19%	大買/
2024/11/13	124.6	16.96	6.5	17.08	16.90	118.1	47,873	0.25%	大買/鉅額交易
2024/11/12	255.3	17.23	9.4	17.21	17.15	245.8	48,112	0.51%	大買/鉅額交易
2024/11/11	28.9	17.58	193	17.59	17.60	-164.1	47,728	-0.34%	大賣/鉅額交易
2024/11/08	9.1	17.36	66.2	17.38	17.25	-57.1	47,452	-0.12%
2024/11/07	7	17.23	93.3	17.35	17.25	-86.3	48,130	-0.18%
2024/11/06	168	17.11	25.3	17.08	17.05	142.7	48,237	0.30%	大買/鉅額交易
2024/11/05	103.4	17.08	19.1	17.13	17.15	84.3	48,563	0.17%	大買/
2024/11/04	176.4	16.96	229.2	16.98	16.95	-52.9	49,378	-0.11%	大買/大賣/
2024/11/01	141.3	16.58	8	16.60	16.70	133.3	51,091	0.26%	大買/鉅額交易
2024/10/30	18.1	16.66	29.3	16.71	16.75	-11.2	51,313	-0.02%
2024/10/29	123.1	16.66	106	16.55	16.65	17.1	51,504	0.03%	大買/大賣/
2024/10/28	277.5	16.91	48.1	16.86	16.90	229.4	51,473	0.45%	大買/鉅額交易
2024/10/25	117.1	17.00	42.3	16.98	17.00	74.8	51,793	0.14%	大買/
2024/10/24	42.5	16.98	53	17.00	16.95	-10.5	52,474	-0.02%
2024/10/23	139.5	17.10	16.5	17.09	17.05	123	53,089	0.23%	大買/鉅額交易
2024/10/22	142.2	17.08	106.3	17.18	17.15	35.9	53,379	0.07%	大買/大賣/
2024/10/21	235.2	17.32	68.4	17.38	17.15	166.8	53,876	0.31%	大買/鉅額交易
2024/10/18	121.8	17.72	160.8	17.73	17.75	-39	53,830	-0.07%	大買/大賣/
2024/10/17	57	17.58	137.4	17.49	17.60	-80.4	53,633	-0.15%	大賣/
2024/10/16	129.6	17.12	117.1	17.16	17.15	12.5	53,340	0.02%	大買/大賣/
2024/10/15	97	17.13	435.5	17.07	17.35	-338.5	52,907	-0.64%	大賣/鉅額交易
2024/10/14	148.9	16.79	28	16.89	16.75	120.9	52,078	0.23%	大買/鉅額交易
2024/10/11	68	16.85	249.2	16.84	16.80	-181.2	52,716	-0.34%	大賣/鉅額交易
2024/10/09	509	16.45	28.2	16.48	16.40	480.8	52,881	0.91%	大買/鉅額交易
2024/10/08	67	16.53	20.9	16.54	16.50	46.1	54,258	0.08%
2024/10/07	72	16.83	199.6	16.86	16.75	-127.6	54,502	-0.23%	大賣/鉅額交易
2024/10/04	56	16.40	22.5	16.42	16.50	33.5	54,205	0.06%
2024/10/01	78	16.38	30	16.37	16.45	48	54,342	0.09%
2024/09/30	5	16.50	49.7	16.49	16.50	-44.7	55,967	-0.08%
2024/09/27	1,037	16.50	80.9	16.45	16.40	956.1	59,473	1.61%	大買/鉅額交易
2024/09/26	21.3	16.51	81.8	16.53	16.55	-60.5	59,305	-0.10%
2024/09/25	113.1	16.41	14.5	16.43	16.45	98.5	59,480	0.17%	大買/
2024/09/24	137.1	16.51	125.1	16.51	16.50	11.9	59,795	0.02%	大買/大賣/
2024/09/23	20	16.56	82.2	16.56	16.55	-62.2	60,280	-0.10%
2024/09/20	9.3	16.53	119.1	16.56	16.45	-109.8	60,858	-0.18%	大賣/鉅額交易
2024/09/19	30	16.38	303.6	16.47	16.60	-273.6	60,849	-0.45%	大賣/鉅額交易
2024/09/18	7	16.19	88.1	16.15	16.15	-81.1	59,687	-0.14%
2024/09/16	12	15.93	47	15.93	16.00	-35	60,091	-0.06%
2024/09/13	81.1	15.94	2.1	16.02	15.85	79	60,412	0.13%
2024/09/12	108.1	15.90	26.6	16.01	16.00	81.5	60,741	0.13%	大買/
2024/09/11	93.2	15.76	310	15.85	15.75	-216.8	60,800	-0.36%	大賣/鉅額交易
2024/09/10	91	16.06	90.1	16.03	15.95	0.9	60,331	0.00%
2024/09/09	97.4	15.82	13	15.92	16.05	84.4	60,435	0.14%
2024/09/06	308.4	16.10	46.1	16.16	16.20	262.3	60,555	0.43%	大買/鉅額交易
2024/09/05	31.2	16.15	130.3	16.27	16.20	-99.1	61,969	-0.16%	大賣/
2024/09/04	163.1	15.68	21	15.73	15.80	142.1	63,176	0.22%	大買/鉅額交易
2024/09/03	102.1	16.19	69.2	16.15	16.15	32.9	63,975	0.05%	大買/
2024/09/02	64	16.23	166.2	16.27	16.25	-102.2	69,060	-0.15%	大賣/鉅額交易
2024/08/30	28	16.01	33	16.06	16.10	-5	69,092	-0.01%
2024/08/29	14	15.90	18	15.92	16.00	-4	69,062	-0.01%
2024/08/28	5	16.00	15.5	15.98	16.00	-10.5	69,024	-0.02%
2024/08/27	62	15.98	270.1	15.95	16.00	-208.1	69,664	-0.30%	大賣/鉅額交易
2024/08/26	62	16.24	34.6	16.25	16.20	27.4	69,850	0.04%
2024/08/23	57.4	16.00	41	15.95	16.00	16.4	69,999	0.02%
2024/08/22	46.3	15.91	218	15.90	16.00	-171.7	70,196	-0.24%	大賣/鉅額交易
2024/08/21	113.4	15.98	19.9	16.00	16.05	93.5	70,480	0.13%	大買/
2024/08/20	111.3	16.06	43	15.98	16.05	68.3	70,587	0.10%	大買/
2024/08/19	40.3	16.20	44	16.30	16.15	-3.7	70,667	-0.01%
2024/08/16	25.6	16.20	236.1	16.26	16.40	-210.5	70,606	-0.30%	大賣/鉅額交易
2024/08/15	24.9	16.00	92.3	16.02	15.95	-67.4	70,195	-0.10%
2024/08/14	65.5	16.04	72	16.06	16.10	-6.6	70,452	-0.01%
2024/08/13	23.7	15.80	84.1	15.81	15.80	-60.4	69,962	-0.09%
2024/08/12	409.3	15.77	208.1	15.81	15.70	201.2	70,423	0.29%	大買/大賣/鉅額交易
2024/08/09	223.3	15.55	126.6	15.63	15.45	96.7	70,932	0.14%	大買/大賣/
2024/08/08	29.3	14.96	25	15.15	15.00	4.3	70,274	0.01%
2024/08/07	237.3	15.03	272.4	15.09	15.10	-35.1	70,815	-0.05%	大買/大賣/
2024/08/06	256.8	14.58	75	14.67	14.65	181.8	71,794	0.25%	大買/鉅額交易
2024/08/05	271.7	14.77	468	15.11	14.50	-196.3	71,121	-0.28%	大買/大賣/鉅額交易
2024/08/02	94.3	15.79	108.3	15.85	15.90	-14	69,269	-0.02%	大賣/
2024/08/01	76.3	16.10	31	16.08	16.10	45.3	69,001	0.07%
2024/07/31	10.1	16.06	44	16.05	16.10	-33.9	69,389	-0.05%
2024/07/30	40	15.77	216.2	15.83	16.00	-176.2	69,036	-0.26%	大賣/鉅額交易
2024/07/29	242.2	16.03	21.1	15.96	15.85	221.1	68,703	0.32%	大買/鉅額交易
2024/07/26	21	15.53	119.4	15.74	15.80	-98.4	68,336	-0.14%	大賣/
2024/07/23	192	15.76	45	15.77	15.80	147	68,802	0.21%	大買/鉅額交易
2024/07/22	49	15.43	316.5	15.53	15.45	-267.5	68,447	-0.39%	大賣/鉅額交易
2024/07/19	70.7	15.96	64.5	16.02	15.90	6.2	67,432	0.01%
2024/07/18	104.3	16.34	22.3	16.27	16.30	82	66,349	0.12%	大買/
2024/07/17	82.5	16.45	88.6	16.54	16.40	-6.1	65,843	-0.01%
2024/07/16	155	16.38	63.4	16.38	16.40	91.6	65,522	0.14%	大買/
2024/07/15	72.5	16.46	136.5	16.41	16.35	-64	65,789	-0.10%	大賣/
2024/07/12	146.5	16.70	288	16.70	16.70	-141.5	65,260	-0.22%	大買/大賣/鉅額交易
2024/07/11	189.5	16.84	261	16.91	16.80	-71.5	64,626	-0.11%	大買/大賣/
2024/07/10	73.3	16.53	325.1	16.61	16.65	-251.9	64,216	-0.39%	大賣/鉅額交易
2024/07/09	70.3	16.18	95.8	16.20	16.20	-25.6	63,239	-0.04%
2024/07/08	48.4	16.08	136.1	16.04	16.10	-87.7	62,885	-0.14%	大賣/
2024/07/05	131.4	15.99	80.7	16.03	16.00	50.7	62,735	0.08%	大買/
2024/07/04	336.4	16.11	177.2	16.21	16.00	159.2	62,681	0.25%	大買/大賣/鉅額交易
2024/07/03	127.7	15.53	719.9	15.99	16.30	-592.2	61,615	-0.96%	大買/大賣/鉅額交易
2024/07/02	27.5	14.85	16.2	14.88	14.90	11.3	58,151	0.02%
2024/07/01	757.5	14.84	28.7	14.89	14.90	728.8	58,124	1.25%	大買/鉅額交易
2024/06/28	88.3	15.17	567	15.17	15.10	-478.8	57,618	-0.83%	大賣/鉅額交易
2024/06/27	223.5	15.06	460.5	15.09	15.05	-237	56,841	-0.42%	大買/大賣/鉅額交易
2024/06/26	109.2	15.32	479.7	15.21	15.15	-370.5	56,891	-0.65%	大買/大賣/鉅額交易
2024/06/25	203.2	15.45	225.6	15.45	15.45	-22.4	59,093	-0.04%	大買/大賣/
2024/06/24	104.4	15.58	43.6	15.59	15.55	60.8	59,387	0.10%	大買/
2024/06/21	30.3	15.60	47.7	15.66	15.60	-17.5	59,613	-0.03%
2024/06/20	352.6	15.52	60.2	15.51	15.55	292.4	59,175	0.49%	大買/鉅額交易
2024/06/19	68.3	15.47	48.5	15.51	15.50	19.8	59,258	0.03%
2024/06/18	47.3	15.32	77.3	15.34	15.45	-30.1	59,306	-0.05%
2024/06/17	37.9	15.18	127	15.20	15.15	-89.1	59,622	-0.15%	大賣/
2024/06/14	153.4	15.26	48.2	15.25	15.25	105.2	59,794	0.18%	大買/鉅額交易
2024/06/13	147	15.25	155.2	15.31	15.20	-8.2	60,232	-0.01%	大買/大賣/
2024/06/12	369.5	15.19	116.8	15.19	15.15	252.7	61,424	0.41%	大買/大賣/鉅額交易
2024/06/11	102.3	15.65	217	15.72	15.75	-114.7	62,435	-0.18%	大買/大賣/鉅額交易
2024/06/07	82.2	15.40	187.3	15.36	15.40	-105.1	61,334	-0.17%	大賣/鉅額交易
2024/06/06	82.1	14.78	852.5	14.75	15.10	-770.4	60,285	-1.28%	大賣/鉅額交易
2024/06/05	20	14.08	57.5	14.17	14.10	-37.5	56,829	-0.07%
2024/06/04	46	14.00	9.3	13.99	14.00	36.8	57,382	0.06%
2024/06/03	83	14.10	22	14.11	14.10	61	58,671	0.10%
2024/05/31	21.3	14.12	27.3	14.07	14.10	-6	58,990	-0.01%
2024/05/30	85.9	13.92	10	13.95	13.85	75.9	58,508	0.13%
2024/05/29	118.2	14.01	83.6	13.95	13.90	34.6	58,184	0.06%	大買/
2024/05/28	10.6	14.16	11	14.16	14.20	-0.4	57,676	0.00%
2024/05/27	306.1	14.00	4	14.00	14.05	302.1	57,879	0.52%	大買/鉅額交易
2024/05/24	20.6	14.00	52	13.94	14.00	-31.4	57,655	-0.05%
2024/05/23	59.4	14.01	35.3	14.00	14.00	24.1	57,367	0.04%
2024/05/22	8	14.22	4.6	14.22	14.20	3.4	56,955	0.01%
2024/05/21	114.2	14.17	164.9	14.12	14.15	-50.7	56,838	-0.09%	大買/大賣/
2024/05/20	105.1	14.42	342.5	14.44	14.40	-237.4	56,115	-0.42%	大買/大賣/鉅額交易
2024/05/17	132.2	14.35	246.4	14.31	14.40	-114.2	55,609	-0.21%	大買/大賣/鉅額交易
2024/05/16	1.3	14.39	176.5	14.41	14.40	-175.3	55,465	-0.32%	大賣/鉅額交易
2024/05/15	45.1	14.31	689.2	14.32	14.25	-644.1	55,020	-1.17%	大賣/鉅額交易
2024/05/14	80.5	14.07	34.5	14.09	14.10	46	54,162	0.08%
2024/05/13	161	14.23	164.7	14.24	14.15	-3.7	53,947	-0.01%	大買/大賣/
2024/05/10	256.1	13.95	181.7	14.04	14.15	74.4	52,903	0.14%	大買/大賣/
2024/05/09	65.7	13.86	43	13.75	13.70	22.7	51,594	0.04%
2024/05/08	3.4	13.79	5	13.82	13.80	-1.6	51,313	0.00%
2024/05/07	110	13.83	71.4	13.81	13.85	38.6	51,251	0.08%	大買/
2024/05/06	68.1	13.85	95	13.84	13.85	-26.9	50,893	-0.05%
2024/05/03	76.3	13.77	113	13.79	13.65	-36.8	50,374	-0.07%	大賣/
2024/05/02	163	13.75	11	13.75	13.70	152	50,172	0.30%	大買/鉅額交易
2024/04/30	15	13.69	71	13.70	13.65	-56	49,846	-0.11%
2024/04/29	87.1	13.44	34.3	13.50	13.60	52.8	49,446	0.11%
2024/04/26	7.1	13.56	25.6	13.53	13.45	-18.5	48,260	-0.04%
2024/04/25	27.2	13.55	11	13.46	13.50	16.2	48,311	0.03%
2024/04/24	44	13.70	28	13.68	13.70	16	48,536	0.03%
2024/04/23	24.4	13.64	14	13.62	13.55	10.4	48,991	0.02%
2024/04/22	17	13.46	29	13.53	13.50	-12	49,563	-0.02%
2024/04/19	119.5	13.27	26	13.21	13.20	93.5	49,397	0.19%	大買/
2024/04/18	69.7	13.48	32	13.43	13.50	37.7	48,701	0.08%
2024/04/17	50.6	13.30	43.7	13.32	13.35	6.9	48,466	0.01%
2024/04/16	150	13.25	134	13.33	13.25	16	48,160	0.03%	大買/大賣/
2024/04/15	103.8	13.66	73.2	13.61	13.65	30.6	47,069	0.07%	大買/
2024/04/12	77.4	13.88	20	13.86	13.80	57.4	46,688	0.12%
2024/04/11	49	13.91	379	13.86	14.00	-330	46,140	-0.72%	大賣/鉅額交易
2024/04/10	280.6	14.04	16	14.06	14.00	264.6	45,802	0.58%	大買/鉅額交易
2024/04/09	100	14.13	74.3	14.11	14.15	25.7	45,547	0.06%
2024/04/08	14	13.82	28	13.86	14.00	-14	44,994	-0.03%
2024/04/03	167.2	13.86	174	13.82	13.80	-6.8	44,741	-0.02%	大買/大賣/
2024/04/02	354.2	13.95	53	13.96	13.90	301.2	44,676	0.67%	大買/鉅額交易
2024/04/01	67.3	14.02	32.3	14.00	14.00	35	44,652	0.08%
2024/03/29	94.4	13.88	510.6	13.95	13.95	-416.2	44,334	-0.94%	大賣/鉅額交易
2024/03/28	885	13.93	208	13.89	13.85	677.1	43,528	1.56%	大買/大賣/鉅額交易
2024/03/27	109	14.46	335	14.50	14.55	-226	40,560	-0.56%	大買/大賣/鉅額交易
2024/03/26	228.1	14.37	196.2	14.35	14.30	31.9	39,547	0.08%	大買/大賣/
2024/03/25	133	14.18	139.7	14.22	14.25	-6.7	38,863	-0.02%	大買/大賣/
2024/03/22	81.3	14.01	169.5	14.16	14.05	-88.2	38,576	-0.23%	大賣/
2024/03/21	30.2	14.06	37	14.11	14.15	-6.8	38,212	-0.02%
2024/03/20	150.7	13.93	236	13.97	13.85	-85.3	38,248	-0.22%	大買/大賣/
2024/03/19	83.1	14.10	13.3	14.09	14.10	69.8	38,260	0.18%
2024/03/18	54.1	14.10	158.3	14.25	14.20	-104.3	38,002	-0.27%	大賣/鉅額交易
2024/03/15	86.6	14.05	508.7	14.01	14.15	-422.2	37,396	-1.13%	大賣/鉅額交易
2024/03/14	591	14.21	531.8	14.24	14.25	59.2	35,673	0.17%	大買/大賣/
2024/03/13	173.2	13.77	329.1	13.76	13.80	-155.9	32,970	-0.47%	大買/大賣/鉅額交易
2024/03/12	221.5	13.50	99.3	13.52	13.60	122.2	31,600	0.39%	大買/鉅額交易
2024/03/11	301.5	13.34	210.2	13.32	13.45	91.2	30,649	0.30%	大買/大賣/
2024/03/08	63.7	12.90	217.2	12.88	12.95	-153.5	29,327	-0.52%	大賣/鉅額交易
2024/03/07	168	12.82	528.9	12.80	12.90	-360.9	29,839	-1.21%	大買/大賣/鉅額交易
2024/03/06	275.2	12.59	135.7	12.58	12.60	139.5	29,918	0.47%	大買/大賣/鉅額交易
2024/03/05	71.5	12.49	29	12.51	12.45	42.4	33,830	0.13%
2024/03/04	42.5	12.46	45.5	12.46	12.45	-3	36,807	-0.01%