中裕 (4147)-富邦-新竹券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	87.93	0	88.20	87.50	3	615	0.49%
2024/12/09	3	89.90	2	90.15	90.10	1	600	0.17%
2024/12/06	1	89.50	5.4	88.36	87.60	-4.4	573	-0.76%
2024/12/04	0	0.00	2	85.30	85.30	-2	529	-0.38%
2024/12/03	2	84.50	0	0.00	84.30	2	529	0.38%
2024/11/29	2	84.80	5	84.44	84.30	-3	524	-0.57%
2024/11/28	1	81.50	0	0.00	82.00	1	534	0.19%
2024/11/27	0	0.00	2	84.10	83.60	-2	535	-0.37%
2024/11/26	0	0.00	1	85.00	83.90	-1	539	-0.19%
2024/11/25	1	85.30	6	84.92	85.00	-5	543	-0.92%
2024/11/22	2	79.90	3	80.57	79.90	-1	512	-0.20%
2024/11/20	1	78.30	0	0.00	79.00	1	515	0.19%
2024/11/19	0	78.20	0	0.00	78.60	0	523	0.01%
2024/11/18	1.1	78.56	0	0.00	78.70	1.1	534	0.20%
2024/11/15	1	80.50	0	0.00	80.50	1	533	0.19%
2024/11/14	1	80.80	0	0.00	81.00	1	536	0.19%
2024/11/13	2	81.80	1	81.80	81.70	1	537	0.19%
2024/11/11	4	80.44	3	82.33	82.40	1	533	0.19%
2024/11/08	3	81.06	3	80.43	80.10	0	522	0.01%
2024/11/07	0	0.00	2	81.65	81.60	-2	525	-0.38%
2024/11/06	1	80.70	0	0.00	80.80	1	528	0.19%
2024/11/05	0	0.00	1	81.60	81.60	-1	537	-0.19%
2024/11/01	0	81.00	0	0.00	82.80	0	606	0.00%
2024/10/30	0	83.50	0	0.00	81.40	0	601	0.00%
2024/10/29	0	80.20	0	0.00	80.90	0	588	0.00%
2024/10/28	1	84.40	2	84.40	81.00	-1	584	-0.17%
2024/10/25	0.3	81.80	1	81.50	81.40	-0.8	567	-0.13%
2024/10/24	0	0.00	2	80.85	80.80	-2	572	-0.35%
2024/10/23	2	81.00	1	82.00	81.80	1	570	0.18%
2024/10/22	1	80.59	13.1	79.49	80.60	-12.1	562	-2.16%
2024/10/21	0	0.00	0.1	75.00	75.10	-0.1	559	-0.02%
2024/10/18	0	74.40	0.1	75.00	73.60	-0.1	584	-0.01%
2024/10/17	0	0.00	0.1	75.10	75.00	-0.1	591	-0.02%
2024/10/15	0	0.00	1	74.51	74.20	-1	610	-0.17%
2024/10/11	0	0.00	2	74.80	74.70	-2	619	-0.32%
2024/10/09	9	75.19	0.2	75.20	73.90	8.8	622	1.42%
2024/10/08	0.1	77.25	0	0.00	76.30	0.1	618	0.01%
2024/10/07	1.1	77.42	0.2	78.30	77.80	0.8	629	0.13%
2024/10/04	2	78.30	0	0.00	78.20	2	629	0.32%
2024/10/01	0	79.80	0	79.90	79.40	0	635	0.00%
2024/09/30	1	79.81	0	0.00	79.70	1	642	0.16%
2024/09/26	0	80.70	0	0.00	80.20	0	650	0.00%
2024/09/25	0	84.13	0	0.00	82.20	0	651	0.00%
2024/09/24	2	80.60	0	0.00	81.10	2	640	0.31%
2024/09/19	0	80.20	0	0.00	80.70	0	648	0.00%
2024/09/12	0	79.90	0	0.00	79.80	0	682	0.00%
2024/09/09	0.1	79.47	0	0.00	80.60	0.1	697	0.01%
2024/09/06	1	79.70	0	0.00	80.20	1	702	0.14%
2024/09/05	4.1	80.39	0	81.10	79.20	4	711	0.57%
2024/09/04	0.2	81.74	0	0.00	81.30	0.2	742	0.02%
2024/09/03	0.1	84.18	0	0.00	84.00	0.1	751	0.01%
2024/09/02	0	85.30	0	0.00	85.30	0	753	0.00%
2024/08/30	0	0.00	4	86.50	86.40	-4	750	-0.53%
2024/08/29	0	0.00	3	83.83	84.40	-3	734	-0.41%
2024/08/28	0	84.20	2	84.45	83.70	-2	733	-0.27%
2024/08/27	0	80.10	2	82.00	82.00	-2	739	-0.27%
2024/08/23	0	80.80	0	0.00	81.00	0	752	0.00%
2024/08/22	0	0.00	2	81.50	81.30	-2	759	-0.26%
2024/08/20	3	79.80	1	79.80	80.00	2	754	0.26%
2024/08/19	0.1	79.85	2	80.00	79.40	-1.9	752	-0.25%
2024/08/15	0	0.00	2	80.00	80.00	-2	775	-0.26%
2024/08/14	0	77.10	0	0.00	79.50	0	775	0.01%
2024/08/13	0.3	77.87	0	0.00	77.80	0.3	779	0.04%
2024/08/09	2	78.60	0	0.00	78.40	2	785	0.25%
2024/08/07	0	0.00	3	75.17	75.60	-3	779	-0.38%
2024/08/06	24.1	66.85	4	69.98	70.30	20.1	771	2.60%
2024/08/05	6.2	74.77	0	0.00	74.00	6.2	734	0.85%
2024/08/02	2.1	83.61	0	0.00	82.20	2.1	708	0.30%
2024/08/01	3	83.30	0	0.00	84.50	3	715	0.42%
2024/07/31	0.1	83.00	0	0.00	82.60	0.1	732	0.01%
2024/07/29	1.2	85.01	0	0.00	82.60	1.2	741	0.16%
2024/07/26	11.2	85.73	0	0.00	85.80	11.2	735	1.52%
2024/07/23	16.2	86.82	0	87.10	86.50	16.2	746	2.17%
2024/07/22	12.1	87.87	1	89.40	87.10	11.1	745	1.49%
2024/07/19	2.2	89.90	2	88.10	86.50	0.2	727	0.02%
2024/07/18	0.1	87.88	1	88.40	88.40	-0.9	709	-0.13%
2024/07/17	0	0.00	4	87.10	88.10	-4	713	-0.56%
2024/07/15	0	0.00	1	86.40	86.30	-1	747	-0.13%
2024/07/12	0.1	84.82	0	0.00	85.30	0.1	757	0.02%
2024/07/11	0	0.00	1	85.80	84.90	-1	765	-0.13%
2024/07/09	1.1	83.88	1	85.60	84.10	0.1	810	0.02%
2024/07/08	0.2	86.63	0	0.00	86.00	0.2	829	0.02%
2024/07/05	1	86.90	0	0.00	86.80	1	856	0.12%
2024/07/04	0.4	87.00	0	0.00	86.90	0.4	889	0.05%
2024/07/03	0.2	87.50	0	0.00	87.40	0.2	953	0.02%
2024/07/01	0	0.00	0.1	90.50	90.20	-0.1	1,096	-0.01%
2024/06/28	4	90.15	1	89.40	89.30	3	1,103	0.27%
2024/06/26	3	89.27	1	89.70	89.50	2	1,123	0.18%
2024/06/25	1	86.00	0	0.00	87.80	1	1,121	0.09%
2024/06/24	1	87.40	0	0.00	86.70	1	1,128	0.09%
2024/06/21	1	89.30	1	88.50	88.90	0	1,121	0.00%
2024/06/19	2	91.20	0	0.00	89.50	2	1,136	0.18%
2024/06/17	1	91.50	2	91.80	91.50	-1	1,153	-0.09%
2024/06/14	1	90.50	0	0.00	90.90	1	1,158	0.09%
2024/06/11	2.1	91.63	2	92.10	91.00	0.1	1,182	0.00%
2024/06/06	0	0.00	32	90.23	89.40	-32	1,196	-2.68%
2024/06/05	0	0.00	5	89.80	90.30	-5	1,237	-0.40%
2024/05/31	0	0.00	58	89.12	90.10	-58	1,420	-4.08%
2024/05/30	2	89.50	2	89.10	88.60	0	1,475	0.00%
2024/05/29	6.1	91.03	8	89.35	89.10	-2	1,511	-0.13%
2024/05/28	0	0.00	5.1	88.39	88.70	-5.1	1,555	-0.33%
2024/05/21	13	90.66	11	88.23	88.00	2	2,123	0.09%
2024/05/16	1	86.50	3	86.33	86.90	-2	2,189	-0.09%
2024/05/14	1	87.80	0	0.00	87.40	1	2,250	0.04%
2024/05/07	1.1	86.12	4	86.35	86.70	-3	2,336	-0.13%
2024/05/06	8	88.30	2.7	88.37	88.00	5.3	2,331	0.23%
2024/05/03	1.2	85.75	0	0.00	85.80	1.2	2,318	0.05%
2024/05/02	0.1	84.97	0	0.00	85.00	0.1	2,321	0.00%
2024/04/30	4	85.42	0	0.00	85.50	4	2,329	0.17%
2024/04/29	1	83.81	2	85.50	86.00	-1	2,338	-0.04%
2024/04/25	8	83.01	1	82.70	82.50	7	2,325	0.30%
2024/04/24	0	0.00	1	84.70	84.80	-1	2,321	-0.04%
2024/04/22	3	82.83	2	82.75	81.80	1	2,329	0.04%
2024/04/19	2.1	84.71	0	0.00	83.10	2.1	2,334	0.09%
2024/04/18	2	87.25	0	0.00	86.80	2	2,357	0.08%
2024/04/17	1	88.20	0	0.00	87.80	1	2,356	0.04%
2024/04/16	16	88.81	4	87.60	87.90	12	2,351	0.51%
2024/04/15	2	93.10	3	91.73	90.10	-1	2,342	-0.04%
2024/04/12	6	96.15	5	94.28	94.00	1	2,339	0.04%
2024/04/11	9	94.47	7.4	95.72	95.80	1.6	2,349	0.07%
2024/04/10	7.5	95.98	11	93.87	93.20	-3.5	2,339	-0.15%
2024/04/09	9	95.91	12.1	96.36	96.20	-3.1	2,301	-0.14%
2024/04/08	8	91.79	7	92.56	93.00	1	2,236	0.04%
2024/04/03	13	89.97	10	91.49	90.60	3	2,195	0.14%
2024/04/01	3	90.53	0.3	90.50	90.10	2.7	2,074	0.13%
2024/03/28	2	88.25	2	88.35	88.40	0	2,045	0.00%
2024/03/27	4.1	88.83	2	88.65	88.00	2.1	2,040	0.10%
2024/03/26	2.5	88.40	0	0.00	88.10	2.5	2,033	0.12%
2024/03/25	2	88.30	10	88.10	87.80	-8	2,027	-0.39%
2024/03/22	1.5	89.03	5	89.24	88.80	-3.5	2,020	-0.17%
2024/03/21	1	88.70	0	0.00	88.60	1	2,014	0.05%
2024/03/20	2	90.35	4	89.70	89.40	-2	2,002	-0.10%
2024/03/19	0	0.00	9	92.10	91.10	-9	1,988	-0.45%
2024/03/18	6	90.82	0	0.00	91.30	6	1,981	0.30%
2024/03/13	1	92.00	0	0.00	90.90	1	1,947	0.05%
2024/03/12	1	93.00	0	0.00	91.90	1	1,944	0.05%
2024/03/11	8	94.23	0	94.10	94.10	8	1,907	0.42%
2024/03/08	5	97.20	0	0.00	96.80	5	1,865	0.27%
2024/03/07	4	105.00	4	103.63	107.50	0	1,797	0.00%
2024/03/06	2	104.48	1	103.50	103.50	1	1,735	0.06%
2024/03/05	3	103.00	27	108.69	102.50	-24	1,704	-1.41%
2024/03/04	12	109.50	5	109.00	109.00	7	1,641	0.43%
2024/03/01	23.1	109.02	29	108.31	109.00	-5.9	1,602	-0.37%
2024/02/29	4.7	109.79	22	109.23	110.50	-17.3	1,559	-1.11%
2024/02/27	24.2	114.32	40	114.35	114.00	-15.8	1,413	-1.12%
2024/02/26	44	107.20	21.2	108.09	108.00	22.8	1,247	1.83%
2024/02/23	51.3	101.18	13	101.64	102.50	38.3	1,107	3.46%
2024/02/22	6	95.73	5	96.30	96.30	1	1,019	0.10%
2024/02/21	18	95.26	1	95.10	94.80	17	1,005	1.69%
2024/02/20	2	95.20	0	0.00	96.30	2	979	0.20%
2024/02/19	20	92.84	13.5	93.49	93.00	6.5	952	0.68%
2024/02/16	5	92.30	1	91.70	91.60	4	952	0.42%
2024/02/15	51	91.28	10	91.80	91.10	41	963	4.25%
2024/02/05	2	88.90	0	0.00	88.70	2	978	0.20%
2024/02/02	4	89.75	7	90.51	89.80	-3	993	-0.30%
2024/02/01	5.5	91.09	2	91.30	91.50	3.5	985	0.36%
2024/01/31	0	0.00	3	86.30	86.00	-3	949	-0.32%
2024/01/30	1	86.50	0	0.00	86.20	1	961	0.10%
2024/01/26	0	0.00	0	87.10	87.00	0	976	0.00%
2024/01/25	1	89.00	1	87.70	87.80	0	975	0.00%
2024/01/24	0	87.10	0	0.00	88.90	0	991	0.00%
2024/01/23	0	86.10	1	86.00	86.60	-1	1,004	-0.10%
2024/01/22	0	0.00	1	85.60	85.10	-1	1,007	-0.10%
2024/01/19	1	85.00	0	0.00	85.70	1	1,059	0.09%
2024/01/18	1	85.80	0	0.00	85.50	1	1,061	0.09%
2024/01/17	1	89.40	1.1	85.88	85.80	-0.1	1,066	-0.01%
2024/01/16	2	91.15	2	89.30	89.10	0	1,071	0.00%
2024/01/15	6	90.47	6	90.80	90.80	0	1,072	0.00%
2024/01/12	4	90.05	4.1	89.44	89.10	-0.1	1,055	-0.01%
2024/01/11	4	87.90	0	0.00	88.00	4	1,018	0.39%
2024/01/10	3	86.70	4	86.77	87.00	-1	1,020	-0.10%
2024/01/09	5	87.04	4	86.90	87.00	1	1,017	0.10%
2024/01/08	6	87.25	5	87.42	87.20	1	1,011	0.10%
2024/01/05	1	85.82	4	86.58	87.10	-3	996	-0.30%
2024/01/04	9	84.87	8	85.68	85.20	1	956	0.11%
2024/01/02	0	0.00	1	82.40	83.10	-1	959	-0.10%
2023/12/29	1	81.00	0	0.00	82.00	1	971	0.10%
2023/12/28	1	82.30	0	0.00	82.10	1	975	0.10%
2023/12/27	0	0.00	7	82.34	82.40	-7	987	-0.71%
2023/12/25	2	81.25	2	81.20	81.60	0	998	0.00%
2023/12/21	2	81.90	4	82.28	82.10	-2	1,013	-0.20%
2023/12/15	0.1	82.20	1	82.50	82.50	-0.9	1,145	-0.08%
2023/12/13	0	0.00	4.6	81.97	81.70	-4.6	1,204	-0.38%
2023/12/11	0	0.00	9	81.78	81.80	-9	1,287	-0.70%
2023/12/07	2	82.00	0	0.00	82.50	2	1,349	0.15%
2023/12/04	1	86.60	4	86.15	85.90	-3	1,703	-0.18%
2023/12/01	1	84.90	2	85.15	85.10	-1	1,773	-0.06%
2023/11/28	2	84.00	2	84.10	84.10	0	2,034	0.00%
2023/11/27	3	85.57	4	85.83	83.90	-1	2,134	-0.05%
2023/11/24	0	0.00	9	83.70	84.00	-9	2,282	-0.39%
2023/11/22	1	83.30	2	83.00	83.40	-1	2,331	-0.04%
2023/11/20	7	83.09	6	82.60	82.40	1	2,415	0.04%
2023/11/17	0	0.00	1	82.10	82.40	-1	2,490	-0.04%
2023/11/15	6	82.30	15	82.39	81.90	-9	2,750	-0.33%
2023/11/14	14	79.42	1	79.30	79.70	13	2,808	0.46%
2023/11/13	4	79.93	0	0.00	77.70	4	2,793	0.14%
2023/11/10	1	81.70	5	82.84	81.70	-4	2,757	-0.15%
2023/11/09	0	0.00	1	84.10	84.00	-1	2,740	-0.04%
2023/11/07	5	87.56	2	87.45	87.20	3	2,743	0.11%
2023/11/06	5	87.56	3	87.10	87.60	2	2,785	0.07%
2023/11/03	14	87.56	15	86.40	86.30	-1	2,834	-0.04%
2023/11/02	0	0.00	2	86.70	86.90	-2	2,833	-0.07%
2023/11/01	17	88.55	1	87.80	86.70	16	2,855	0.56%
2023/10/31	0	0.00	11	86.68	86.50	-11	2,851	-0.39%
2023/10/30	8	87.15	0	0.00	87.50	8	2,847	0.28%
2023/10/27	3	88.03	2	87.20	87.40	1	2,846	0.04%
2023/10/26	10	84.40	0	0.00	84.00	10	2,806	0.36%
2023/10/25	13	87.39	0	0.00	85.90	13	2,821	0.46%
2023/10/24	0	0.00	10	86.50	86.80	-10	2,831	-0.35%
2023/10/20	1	81.60	0	0.00	82.00	1	2,875	0.03%
2023/10/18	2	82.00	0	0.00	81.50	2	2,951	0.07%
2023/10/16	0	0.00	1	84.40	84.90	-1	3,052	-0.03%
2023/10/11	1	86.90	2	87.35	86.30	-1	3,143	-0.03%
2023/10/06	1	87.80	0	0.00	87.80	1	3,166	0.03%
2023/10/04	0	0.00	1	85.40	86.00	-1	3,186	-0.03%
2023/09/25	7	89.19	0	0.00	89.40	7	3,380	0.21%
2023/09/22	0	0.00	0	87.40	87.20	0	3,550	0.00%
2023/09/21	0	0.00	2	83.50	83.30	-2	3,565	-0.06%
2023/09/20	0	0.00	2	86.40	85.10	-2	3,591	-0.06%
2023/09/19	1	87.40	2	88.40	87.00	-1	3,627	-0.03%
2023/09/15	8	90.91	5	90.80	90.50	3	3,607	0.08%
2023/09/14	10	90.81	2	91.50	91.80	8	3,600	0.22%
2023/09/13	17	90.90	0	0.00	90.80	17	3,573	0.48%
2023/09/12	0	0.00	10	91.30	92.20	-10	3,582	-0.28%
2023/09/11	4	94.88	1	93.20	92.10	3	3,593	0.08%
2023/09/08	9	93.21	13	92.69	93.70	-4	3,549	-0.11%
2023/09/07	28	97.30	5	98.28	96.80	23	3,455	0.67%
2023/09/06	4	106.25	3	106.66	107.50	1	3,319	0.03%
2023/09/05	10	107.35	14	113.14	106.50	-4	3,251	-0.12%
2023/09/04	1	115.50	2	115.50	118.00	-1	3,146	-0.03%
2023/09/01	13	118.85	14	118.04	118.00	-1	3,149	-0.03%
2023/08/31	20	116.40	15	117.87	118.50	5	3,182	0.16%
2023/08/30	11	113.73	26	116.00	116.50	-15	3,136	-0.48%
2023/08/29	7	109.50	7	109.79	109.50	0	3,056	0.00%
2023/08/28	18	108.11	7	107.43	107.50	11	3,146	0.35%
2023/08/25	8	108.19	8	108.63	108.50	0	3,199	0.00%
2023/08/24	6	106.17	7	107.00	107.50	-1	3,174	-0.03%
2023/08/23	17	110.09	10	107.80	107.50	7	3,150	0.22%
2023/08/22	8	112.06	14.1	112.89	111.50	-6.1	3,106	-0.20%
2023/08/21	13	107.50	14	111.18	112.50	-1	3,027	-0.03%
2023/08/18	10	100.30	12.5	103.04	103.00	-2.5	2,908	-0.09%
2023/08/17	1	95.80	8	98.71	99.60	-7	2,859	-0.24%
2023/08/16	7	94.14	8	95.80	96.20	-1	2,885	-0.03%
2023/08/15	3	93.13	7	93.40	93.80	-4	2,934	-0.14%
2023/08/14	5	94.58	5	93.16	93.50	0	2,973	0.00%
2023/08/11	8	97.18	14	96.81	96.70	-6	3,065	-0.20%
2023/08/10	12	98.63	8	95.94	95.90	4	3,158	0.13%
2023/08/09	22	98.48	15	100.95	99.20	7	3,272	0.21%
2023/08/08	0	0.00	4	95.05	95.00	-4	3,565	-0.11%
2023/08/07	9	95.14	2	94.05	94.40	7	3,649	0.19%
2023/08/04	2	92.60	1.2	94.50	95.00	0.8	3,651	0.02%
2023/08/02	2	94.20	12	93.46	92.20	-10	3,684	-0.27%
2023/08/01	1	95.60	2	96.20	94.80	-1	3,688	-0.03%
2023/07/31	0	0.00	0	94.60	94.00	0	3,720	0.00%
2023/07/28	5	95.36	6	94.40	94.50	-1	3,797	-0.03%
2023/07/27	3	97.33	2	96.10	96.40	1	3,829	0.03%
2023/07/26	3	100.93	0	0.00	97.10	3	3,865	0.08%
2023/07/25	7	101.14	19.3	102.24	102.00	-12.3	3,886	-0.32%
2023/07/24	2	97.00	0	0.00	100.00	2	3,867	0.05%
2023/07/21	7	100.14	10	97.94	96.80	-3	4,133	-0.07%
2023/07/20	1	99.40	0	0.00	98.50	1	4,489	0.02%
2023/07/19	6	101.33	14	101.21	100.00	-8	4,546	-0.18%
2023/07/18	2	97.50	7	97.33	96.50	-5	4,711	-0.11%
2023/07/17	11	97.58	5	97.94	97.90	6	5,012	0.12%
2023/07/14	4	94.93	4.2	95.99	97.10	-0.2	5,242	0.00%
2023/07/13	5	93.00	1	92.50	92.50	4	5,379	0.07%
2023/07/12	5	94.00	2	94.30	93.40	3	5,425	0.06%
2023/07/11	1	96.40	0	0.00	95.00	1	5,542	0.02%
2023/07/10	4	95.43	3	97.37	96.40	1	5,838	0.02%
2023/07/07	2	99.40	5	100.08	98.40	-3	5,987	-0.05%
2023/07/06	2	103.50	0	0.00	100.50	2	6,066	0.03%
2023/07/05	13	103.04	14.5	103.03	103.50	-1.5	6,084	-0.02%
2023/07/04	3	103.15	0	0.00	102.50	3	6,199	0.05%
2023/07/03	4	102.38	11	101.45	102.50	-7	6,203	-0.11%
2023/06/30	23	106.30	7	106.29	106.00	16	6,188	0.26%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/28	7.2	97.81	6	98.42	98.60	1.2	6,094	0.02%
2023/06/27	3.3	97.79	2	98.35	98.00	1.3	6,211	0.02%
2023/06/26	2	95.05	2	94.70	94.20	0	6,377	0.00%
2023/06/21	2	94.90	1	95.50	94.90	1	6,618	0.02%
2023/06/20	1	97.30	0	0.00	96.00	1	6,814	0.01%
2023/06/19	2	97.00	1	96.70	97.60	1	6,817	0.01%
2023/06/16	5	99.44	3	97.00	96.60	2	6,819	0.03%
2023/06/15	15	97.58	6	98.57	98.50	9	6,795	0.13%
2023/06/14	6	100.83	30	100.80	100.50	-24	6,756	-0.36%
2023/06/13	1	104.00	1	103.00	102.50	0	6,746	0.00%
2023/06/12	5	101.70	0	0.00	102.50	5	6,731	0.07%
2023/06/09	1	106.50	2	105.50	105.50	-1	6,687	-0.01%
2023/06/08	0	0.00	3	107.50	107.50	-3	6,692	-0.04%
2023/06/07	1	109.50	3	107.83	107.50	-2	6,670	-0.03%
2023/06/06	13.3	110.65	7	108.71	108.50	6.3	6,644	0.09%
2023/06/05	32	118.48	3	117.50	116.50	29	6,555	0.44%
2023/06/02	15	118.13	7	115.43	115.50	8	6,513	0.12%
2023/06/01	6.3	117.48	5	118.50	117.00	1.3	6,449	0.02%
2023/05/31	3	113.33	6	114.67	112.50	-3	6,368	-0.05%
2023/05/30	0	0.00	1	111.00	109.50	-1	6,324	-0.02%
2023/05/29	1	109.50	0	0.00	109.50	1	6,381	0.02%
2023/05/26	5	108.10	3	106.83	106.50	2	6,536	0.03%
2023/05/25	2	110.00	0	0.00	109.50	2	6,625	0.03%
2023/05/24	0	0.00	2	111.75	113.00	-2	6,603	-0.03%
2023/05/23	3	112.33	5	112.20	112.50	-2	6,558	-0.03%
2023/05/22	2	111.75	4	111.13	111.50	-2	6,525	-0.03%
2023/05/19	3	109.67	4	107.25	107.00	-1	6,476	-0.02%
2023/05/18	3	113.17	2	113.00	112.50	1	6,413	0.02%
2023/05/17	6	112.58	7	113.43	112.00	-1	6,364	-0.02%
2023/05/16	5	108.10	6	110.50	111.00	-1	6,254	-0.02%
2023/05/15	5	104.50	3.1	105.18	106.50	1.9	6,148	0.03%
2023/05/12	23	104.96	5	104.40	105.00	18	5,991	0.30%
2023/05/11	7	117.29	1	120.50	113.50	6	5,643	0.11%
2023/05/10	5.3	124.19	6	125.42	126.00	-0.7	5,561	-0.01%
2023/05/09	6	124.42	4.3	125.23	124.00	1.7	5,545	0.03%
2023/05/08	2	130.00	7	132.79	132.00	-5	5,500	-0.09%
2023/05/05	10.2	130.38	38	132.88	130.50	-27.9	5,485	-0.51%
2023/05/04	9.1	129.17	8	128.06	132.00	1.1	5,446	0.02%
2023/05/03	8	124.19	5	124.90	121.50	3	5,357	0.06%
2023/05/02	35	122.07	0	0.00	123.00	35	5,308	0.66%
2023/04/28	1	119.00	2	118.25	118.50	-1	5,257	-0.02%
2023/04/26	3	112.17	4	113.25	112.50	-1	5,183	-0.02%
2023/04/25	12	114.88	15	114.00	112.00	-3	4,868	-0.06%
2023/04/24	4	112.38	7.1	112.08	111.50	-3.1	4,469	-0.07%
2023/04/21	8	111.69	17	113.12	112.50	-9	4,367	-0.21%
2023/04/20	25	116.82	8	115.00	112.50	17	4,139	0.41%
2023/04/19	6	113.00	8	115.81	118.00	-2	3,813	-0.05%
2023/04/18	7	107.14	6	108.58	107.50	1	3,548	0.03%
2023/04/17	5	105.50	5	105.00	104.00	0	3,383	0.00%
2023/04/14	4	106.00	3	103.50	103.00	1	3,305	0.03%
2023/04/13	31	106.68	26	107.52	108.00	5	3,180	0.16%
2023/04/12	10	97.48	8.4	102.27	104.50	1.6	2,866	0.06%
2023/04/11	2	95.05	1	92.60	95.00	1	2,683	0.04%
2023/04/10	16	90.37	9	90.88	90.70	7	2,597	0.27%
2023/04/07	9	93.91	10	93.01	92.60	-1	2,553	-0.04%
2023/04/06	9	92.39	2	92.50	91.90	7	2,439	0.29%
2023/03/31	6	91.87	1	91.61	92.10	5	2,414	0.21%
2023/03/30	2	89.00	4	91.05	91.20	-2	2,366	-0.08%
2023/03/29	8	92.70	3	92.30	92.20	5	2,298	0.22%
2023/03/28	28	93.21	10	93.32	92.70	18	2,232	0.81%
2023/03/27	9	96.79	7	97.13	96.70	2	2,073	0.10%
2023/03/24	48	91.71	78.4	89.93	95.70	-30.4	1,851	-1.64%
2023/03/23	15	87.09	7	87.39	87.00	8	1,598	0.50%
2023/03/22	4	78.35	11	79.50	79.50	-7	1,422	-0.49%
2023/03/20	2	74.15	3	75.20	75.20	-1	1,534	-0.07%
2023/03/17	0	0.00	2	73.50	73.00	-2	1,588	-0.13%
2023/03/16	1	71.90	0	0.00	72.10	1	1,591	0.06%
2023/03/10	2	74.00	3	75.10	72.60	-1	1,595	-0.06%
2023/03/09	1	76.50	0	0.00	75.30	1	1,599	0.06%
2023/03/08	6	78.35	4	77.30	77.30	2	1,571	0.13%
2023/03/07	4	78.85	3	78.67	78.60	1	1,550	0.06%
2023/03/06	3	81.90	3	79.20	79.20	0	1,537	0.00%
2023/03/03	5	80.98	3	80.70	80.70	2	1,513	0.13%
2023/03/02	2	78.80	3	79.17	80.90	-1	1,477	-0.07%
2023/03/01	3	80.37	2	79.95	79.20	1	1,450	0.07%
2023/02/24	13	78.19	20	79.14	79.60	-7	1,374	-0.51%
2023/02/23	9	75.82	8	77.73	77.80	1	1,204	0.08%
2023/02/22	0	0.00	1	70.50	70.80	-1	1,077	-0.09%
2023/02/21	0	0.00	15	69.96	70.10	-15	1,072	-1.40%
2023/02/20	0	0.00	1	68.50	68.70	-1	1,069	-0.09%
2023/02/17	1	68.50	0	0.00	68.40	1	1,067	0.09%
2023/02/16	0	68.80	0	0.00	68.80	0	1,072	0.00%
2023/02/15	1	68.80	0	0.00	68.80	1	1,080	0.09%
2023/02/14	0	0.00	3	70.20	69.80	-3	1,082	-0.28%
2023/02/13	0	0.00	2	69.90	70.20	-2	1,083	-0.18%
2023/02/10	1	70.80	0.2	70.00	69.50	0.8	1,095	0.07%
2023/02/09	0	0.00	1	71.10	70.80	-1	1,084	-0.09%
2023/02/08	1	71.00	0	0.00	71.00	1	1,076	0.09%
2023/02/07	0	0.00	2	71.30	71.10	-2	1,067	-0.19%
2023/02/03	2	70.30	0	0.00	70.30	2	1,053	0.19%
2023/01/17	0	0.00	1	66.00	66.00	-1	1,039	-0.10%
2023/01/16	2	65.90	0	0.00	66.50	2	1,039	0.19%
2023/01/13	0	0.00	1	65.10	65.30	-1	1,038	-0.10%
2023/01/12	0	0.00	10	65.26	64.90	-10	1,043	-0.96%
2023/01/11	1	66.50	0	0.00	66.20	1	1,038	0.10%
2023/01/06	0	0.00	2	67.40	67.40	-2	1,038	-0.19%
2023/01/05	1	67.50	0	0.00	67.40	1	1,049	0.10%
2023/01/04	0	0.00	2	69.65	69.20	-2	1,049	-0.19%
2023/01/03	1	70.90	0	0.00	69.70	1	1,066	0.09%
2022/12/30	1	72.00	0	0.00	70.70	1	1,071	0.09%
2022/12/29	2	71.30	1	71.00	71.90	1	1,095	0.09%
2022/12/28	13	71.72	5	71.12	71.20	8	1,159	0.69%
2022/12/27	2	71.65	2.1	71.57	71.60	-0.1	1,207	-0.01%
2022/12/26	1	71.90	1	70.70	70.90	0	1,224	0.00%
2022/12/23	0	0.00	3	70.57	70.70	-3	1,217	-0.25%
2022/12/22	2	69.75	13	69.32	70.10	-11	1,243	-0.88%
2022/12/19	5	71.28	4	70.78	70.00	1	1,296	0.08%
2022/12/16	2	69.70	17	69.12	69.30	-15	1,431	-1.05%
2022/12/15	2	70.75	2	71.20	70.80	0	1,461	0.00%
2022/12/14	2	72.10	4	71.50	72.00	-2	1,453	-0.14%
2022/12/13	5	72.30	3	71.93	71.70	2	1,416	0.14%
2022/12/12	2	71.50	3.5	70.77	70.30	-1.5	1,355	-0.11%
2022/12/09	2	66.15	9.2	70.01	70.20	-7.2	1,270	-0.57%
2022/12/08	2	65.70	0	0.00	65.70	2	1,237	0.16%
2022/12/07	3	66.97	1	65.60	63.90	2	1,244	0.16%
2022/12/06	1	64.50	0	0.00	64.50	1	1,218	0.08%
2022/12/05	3	66.03	0	0.00	65.90	3	1,237	0.24%
2022/12/02	3	66.30	5	66.38	66.10	-2	1,257	-0.16%
2022/12/01	13	65.51	5	65.74	66.10	8	1,294	0.62%
2022/11/28	0	0.00	1	63.10	63.20	-1	1,580	-0.06%
2022/11/24	0.1	63.50	0	0.00	63.70	0.1	1,810	0.01%
2022/11/22	8	63.59	16	63.10	63.20	-8	1,848	-0.43%
2022/11/21	14	64.08	6	63.70	64.00	8	1,852	0.43%
2022/11/18	1	63.20	0	0.00	63.00	1	1,850	0.05%
2022/11/17	0	0.00	1	63.00	62.30	-1	1,864	-0.05%
2022/11/16	0	0.00	10	62.15	62.50	-10	1,861	-0.54%
2022/11/11	3	61.70	0	0.00	61.00	3	1,860	0.16%
2022/11/10	2	61.90	0	0.00	60.00	2	1,850	0.11%
2022/11/09	7	60.64	0	0.00	60.60	7	1,843	0.38%
2022/11/08	0	0.00	1	59.30	59.50	-1	1,838	-0.05%
2022/11/07	0	0.00	1	58.20	58.10	-1	1,822	-0.05%
2022/11/01	2	56.50	0	0.00	56.40	2	1,818	0.11%
2022/10/31	0	0.00	1	56.30	56.30	-1	1,816	-0.06%
2022/10/28	0	0.00	1	54.80	54.60	-1	1,813	-0.06%
2022/10/19	0	0.00	1	58.40	57.80	-1	1,817	-0.06%
2022/10/14	0	0.00	3	57.27	57.50	-3	1,827	-0.16%
2022/10/13	0	0.00	4	57.70	55.10	-4	1,822	-0.22%
2022/10/12	0	0.00	3	57.50	59.20	-3	1,805	-0.17%
2022/10/11	2	57.51	2	57.90	57.20	0	1,793	0.00%
2022/10/07	8	61.85	0	0.00	61.10	8	1,773	0.45%
2022/10/06	3	61.97	0	0.00	61.60	3	1,751	0.17%
2022/10/05	5	65.84	0	0.00	63.50	5	1,718	0.29%
2022/10/04	2	63.90	0	0.00	63.50	2	1,641	0.12%
2022/10/03	3	63.50	6	66.25	66.60	-3	1,581	-0.19%
2022/09/29	0	0.00	3	63.83	64.10	-3	1,536	-0.20%
2022/09/28	0	0.00	6	61.38	61.70	-6	1,502	-0.40%
2022/09/26	0	0.00	1	61.90	62.50	-1	1,513	-0.07%
2022/09/23	21	70.90	22	69.05	67.80	-1	1,479	-0.07%
2022/09/22	7	68.30	8.1	69.55	70.30	-1.1	1,329	-0.08%
2022/09/15	2	71.10	6	69.80	68.70	-4	1,309	-0.31%
2022/09/14	4	69.55	7	69.86	69.60	-3	1,279	-0.23%
2022/09/13	0	0.00	1	69.60	69.90	-1	1,270	-0.08%
2022/09/12	2	69.60	2	67.90	69.40	0	1,269	0.00%
2022/09/08	2	67.85	3	67.50	68.40	-1	1,258	-0.08%
2022/09/07	5	66.98	3	66.10	66.60	2	1,271	0.16%
2022/09/06	1	67.00	0	0.00	65.50	1	1,243	0.08%
2022/09/05	6	71.22	17	72.56	71.30	-11	1,158	-0.95%
2022/09/02	8	68.60	10	68.52	68.40	-2	1,024	-0.19%
2022/09/01	10.2	68.13	3	67.10	65.90	7.2	936	0.77%
2022/08/31	4	72.80	5	72.80	72.80	-1	816	-0.12%
2022/08/30	3	61.87	7	64.23	66.20	-4	704	-0.57%
2022/08/26	1	61.10	1	60.30	60.30	0	656	0.00%
2022/08/25	1	59.90	0	0.00	59.80	1	646	0.15%
2022/08/24	2	60.05	3	59.30	59.30	-1	643	-0.16%
2022/08/23	0	0.00	1	56.90	57.40	-1	629	-0.16%
2022/08/22	1	58.60	2	58.60	58.10	-1	634	-0.16%
2022/08/18	0	0.00	1	56.90	56.60	-1	728	-0.14%
2022/08/15	0.1	56.80	0	0.00	55.00	0.1	717	0.01%
2022/08/02	0	0.00	5	54.00	54.00	-5	725	-0.69%
2022/08/01	2	56.00	4	56.23	56.00	-2	723	-0.28%
2022/07/28	4	57.30	0	0.00	56.60	4	717	0.56%
2022/07/25	9	59.88	2	60.00	59.20	7	721	0.97%
2022/07/20	5	57.00	0	0.00	56.60	5	749	0.67%
2022/07/19	0.1	56.80	0	0.00	56.90	0.1	805	0.02%
2022/07/14	3	56.60	5	56.34	56.80	-2	831	-0.24%
2022/07/11	6	58.25	1	59.10	58.60	5	836	0.60%
2022/07/08	1	57.80	0	0.00	57.30	1	839	0.12%
2022/07/05	2	56.55	4	55.75	57.20	-2	834	-0.24%
2022/07/04	3	52.37	2	52.40	52.60	1	811	0.12%
2022/07/01	4	60.35	2	59.65	58.00	2	779	0.26%
2022/06/30	6	64.47	7	62.46	62.00	-1	759	-0.13%
2022/06/29	8	63.53	6	63.60	63.50	2	766	0.26%
2022/06/28	0	0.00	4	64.55	62.70	-4	755	-0.53%
2022/06/27	2	64.90	2	64.50	65.00	0	740	0.00%
2022/06/23	0	0.00	4	61.10	60.50	-4	707	-0.57%
2022/06/20	9	63.41	4	60.53	60.60	5	683	0.73%
2022/06/17	2	64.40	5	63.36	62.60	-3	666	-0.45%
2022/06/16	4	64.15	3	64.57	63.60	1	654	0.15%
2022/06/10	0	0.00	1	62.80	62.90	-1	602	-0.17%
2022/06/09	0	0.00	3	62.30	62.10	-3	602	-0.50%
2022/06/08	1	61.70	0.1	63.10	61.60	0.9	603	0.15%
2022/06/07	0	0.00	3	61.87	61.90	-3	608	-0.49%
2022/06/06	1	61.50	1	61.70	61.40	0	606	0.00%
2022/06/02	0	0.00	0	63.20	62.10	0	619	0.00%
2022/05/31	0.1	63.40	6	63.00	63.60	-5.9	642	-0.92%
2022/05/30	0	0.00	1	63.80	63.50	-1	641	-0.16%
2022/05/27	4	65.65	1	64.20	63.90	3	638	0.47%
2022/05/26	2	63.10	10	65.40	65.40	-8	557	-1.44%
2022/05/16	1	59.10	0	0.00	59.00	1	622	0.16%
2022/05/13	0	0.00	4	59.00	59.00	-4	635	-0.63%
2022/05/12	0	0.00	2	58.90	58.70	-2	639	-0.31%
2022/05/11	3	60.00	9	60.10	59.80	-6	641	-0.93%
2022/05/10	0	0.00	1	59.90	60.60	-1	645	-0.15%
2022/05/06	0	0.00	0.1	62.59	62.60	-0.1	661	-0.01%
2022/05/03	0	0.00	4	63.00	62.80	-4	682	-0.59%
2022/04/29	0.1	62.90	0	0.00	62.60	0.1	684	0.01%
2022/04/28	2	64.00	0	0.00	63.60	2	679	0.29%
2022/04/27	10	65.37	1	66.60	65.80	9	670	1.34%
2022/04/26	12	68.85	6	68.78	67.70	6	667	0.90%
2022/04/25	13	68.73	17	69.13	67.20	-4	641	-0.62%
2022/04/22	3	66.93	6	66.70	66.60	-3	584	-0.51%
2022/04/21	3	66.57	2	66.90	66.50	1	577	0.17%
2022/04/20	0	0.00	3	65.10	65.00	-3	564	-0.53%
2022/04/15	1	63.50	5	64.54	63.80	-4	560	-0.71%
2022/04/14	0	63.90	3	64.27	63.20	-3	560	-0.53%
2022/04/13	2	61.80	2	62.00	61.90	0	556	0.00%
2022/04/11	0.1	62.80	0	0.00	62.10	0.1	561	0.01%
2022/04/07	3	63.43	5	63.70	62.80	-2	563	-0.36%
2022/04/06	4	64.50	1	64.40	64.10	3	561	0.53%
2022/04/01	0	0.00	5	64.64	64.80	-5	562	-0.89%
2022/03/31	1	63.00	0	0.00	63.10	1	547	0.18%
2022/03/30	1	63.60	0	0.00	63.80	1	555	0.18%
2022/03/29	0	0.00	3	64.00	63.80	-3	563	-0.53%
2022/03/25	1	63.60	0	0.00	63.40	1	569	0.18%
2022/03/24	0	0.00	3	62.67	63.20	-3	570	-0.53%
2022/03/23	1	62.80	0	0.00	63.00	1	583	0.17%
2022/03/21	0	66.10	1	63.50	63.30	-1	600	-0.17%
2022/03/18	0	0.00	6	62.50	62.50	-6	626	-0.96%
2022/03/17	0	0.00	6	62.02	62.30	-6	681	-0.88%
2022/03/16	1	61.31	0	0.00	60.90	1	696	0.15%
2022/03/15	0	61.90	0	0.00	61.10	0	705	0.00%
2022/03/11	0.2	62.70	1	62.60	62.00	-0.8	734	-0.11%
2022/03/09	1	62.50	0	0.00	62.80	1	757	0.13%
2022/03/08	0	0.00	8	64.05	62.10	-8	759	-1.05%
2022/03/07	4	64.70	5	66.04	64.60	-1	749	-0.13%
2022/03/02	4	68.40	0	0.00	68.60	4	789	0.51%
2022/02/25	0	0.00	1	69.20	69.10	-1	826	-0.12%
2022/02/24	0	0.00	5	69.70	69.10	-5	824	-0.61%
2022/02/23	0	0.00	0.1	72.20	72.50	-0.1	814	-0.01%
2022/02/22	4	72.85	0	72.40	70.90	4	802	0.49%
2022/02/21	0	0.00	2.1	72.18	72.30	-2.1	795	-0.26%
2022/02/17	2	70.70	6	71.55	70.60	-4	821	-0.49%
2022/02/16	0	0.00	2	72.20	72.50	-2	818	-0.24%
2022/02/14	0	71.90	0	0.00	70.20	0	807	0.00%
2022/02/11	1	72.40	1	72.50	71.90	0	807	0.00%
2022/02/10	2	71.70	5	72.50	72.10	-3	805	-0.37%
2022/02/09	2	71.55	0	0.00	71.90	2	802	0.25%
2022/02/07	0	0.00	1	69.30	69.70	-1	780	-0.13%
2022/01/26	2	67.30	3	66.97	66.90	-1	771	-0.13%
2022/01/25	1	66.00	0	0.00	66.00	1	786	0.13%
2022/01/21	0	0.00	1	69.00	67.70	-1	803	-0.12%
2022/01/20	6	69.43	0	0.00	68.70	6	819	0.73%
2022/01/19	0	0.00	2	69.45	69.60	-2	866	-0.23%
2022/01/18	0	0.00	1	67.90	68.00	-1	868	-0.12%
2022/01/17	1	67.70	0	0.00	67.20	1	885	0.11%
2022/01/12	3	67.10	0	0.00	67.10	3	923	0.32%
2022/01/11	2	67.30	0	0.00	67.10	2	931	0.21%
2022/01/07	1	67.00	0	0.00	67.20	1	953	0.10%
2022/01/06	1	68.20	0	0.00	68.60	1	959	0.10%
2022/01/05	1	69.00	0	0.00	68.40	1	977	0.10%
2022/01/03	1	70.00	1	69.90	69.80	0	1,046	0.00%
2021/12/30	0	0.00	2	70.50	70.60	-2	1,073	-0.19%
2021/12/28	1	69.80	1	70.00	70.20	0	1,159	0.00%
2021/12/16	0	0.00	4	73.00	72.90	-4	1,969	-0.20%
2021/12/15	3	72.83	0	0.00	73.00	3	1,976	0.15%
2021/12/14	10	73.89	1	72.30	72.50	9	1,976	0.46%
2021/12/13	6	75.53	9	75.11	75.80	-3	1,950	-0.15%
2021/12/09	11	72.87	0	0.00	71.70	11	1,889	0.58%
2021/12/08	3	72.40	0	0.00	72.50	3	1,877	0.16%
2021/12/01	1	69.00	0	0.00	69.00	1	1,806	0.06%
2021/11/30	0	0.00	1	68.30	69.50	-1	1,804	-0.06%
2021/11/29	2	69.45	1	70.40	69.20	1	1,796	0.06%
2021/11/26	2	72.80	7	72.09	71.30	-5	1,776	-0.28%
2021/11/25	7	72.10	3	71.93	72.10	4	1,740	0.23%
2021/11/24	2	68.85	0	0.00	69.50	2	1,699	0.12%
2021/11/23	4	69.25	4	68.93	68.50	0	1,698	0.00%
2021/11/19	0	0.00	3	67.80	67.80	-3	1,697	-0.18%
2021/11/18	0	0.00	1	67.70	67.70	-1	1,695	-0.06%
2021/11/17	8	69.46	5	69.90	68.00	3	1,692	0.18%
2021/11/16	1	68.20	0	0.00	68.30	1	1,670	0.06%
2021/11/15	0	0.00	2	66.30	66.10	-2	1,661	-0.12%
2021/11/12	3	66.40	0	0.00	66.60	3	1,663	0.18%
2021/11/11	0	0.00	11	66.45	65.60	-11	1,665	-0.66%
2021/11/10	1	65.80	5	65.72	65.90	-4	1,673	-0.24%
2021/11/09	3	66.20	0	0.00	66.10	3	1,691	0.18%
2021/11/08	0	0.00	16	66.58	66.70	-16	1,714	-0.93%
2021/11/05	0	0.00	23	66.14	66.40	-23	1,725	-1.33%
2021/11/04	26	67.26	0	0.00	66.40	26	1,725	1.51%
2021/11/03	2	66.35	2	66.60	67.50	0	1,722	0.00%
2021/11/02	3	65.83	0	0.00	65.50	3	1,723	0.17%
2021/10/29	1	67.00	0	0.00	66.80	1	1,702	0.06%
2021/10/28	5.1	68.26	1	68.50	68.00	4.1	1,688	0.24%
2021/10/27	0.2	69.40	4	69.38	69.60	-3.8	1,671	-0.23%
2021/10/22	3	67.43	0	0.00	66.80	3	1,611	0.19%
2021/10/21	2	68.95	0	0.00	68.50	2	1,597	0.13%
2021/10/20	2	68.10	0	0.00	67.80	2	1,587	0.13%
2021/10/19	2	69.10	1	69.60	69.10	1	1,576	0.06%
2021/10/18	2	68.55	28	69.42	69.80	-26	1,570	-1.66%
2021/10/14	29	69.24	4	69.05	69.60	25	1,555	1.61%
2021/10/13	0	0.00	3	68.90	69.30	-3	1,550	-0.19%
2021/10/12	2	70.35	28.2	69.26	68.50	-26.2	1,529	-1.71%
2021/10/08	31	74.53	2	73.15	72.20	29	1,493	1.94%
2021/10/07	1	74.80	3	75.40	74.20	-2	1,459	-0.14%
2021/10/06	1	77.70	0	0.00	75.20	1	1,433	0.07%
2021/10/05	5	76.76	6	77.57	76.70	-1	1,398	-0.07%
2021/10/04	1	78.00	25	82.26	78.00	-24	1,350	-1.78%
2021/10/01	53	81.09	26.1	80.72	80.90	26.9	1,238	2.17%
2021/09/30	1	78.50	9.1	76.32	79.40	-8.1	1,001	-0.81%
2021/09/29	5	72.76	31	72.86	72.20	-26	898	-2.89%
2021/09/28	9	74.41	3	74.93	74.00	6	880	0.68%
2021/09/27	25	74.54	10.1	75.27	73.50	14.9	863	1.72%
2021/09/24	27.2	76.75	28.2	77.10	77.00	-1	814	-0.12%
2021/09/23	0	0.00	3	73.90	73.90	-3	570	-0.53%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/13	0	0.00	4	62.50	62.10	-4	505	-0.79%
2021/09/06	3	63.07	2	62.50	62.60	1	514	0.19%
2021/09/02	0	0.00	1	65.00	64.70	-1	522	-0.19%
2021/08/31	10	64.00	0	0.00	63.50	10	524	1.91%
2021/08/27	2	65.40	1	65.50	65.40	1	522	0.19%
2021/08/26	0	0.00	1	66.20	66.10	-1	524	-0.19%
2021/08/19	1	63.20	0	0.00	62.10	1	572	0.17%
2021/08/16	1	65.60	0	0.00	65.80	1	565	0.18%
2021/08/12	20	68.40	0	0.00	68.10	20	583	3.43%
2021/08/11	0	0.00	2	65.70	66.00	-2	571	-0.35%
2021/08/06	0	0.00	15	64.42	65.00	-15	575	-2.61%
2021/07/29	0	0.00	3	63.47	63.70	-3	585	-0.51%
2021/07/26	0	0.00	3	62.47	62.20	-3	591	-0.51%
2021/07/23	0	0.00	0	62.90	62.70	0	592	0.00%
2021/07/22	2	62.90	0	0.00	62.90	2	601	0.33%
2021/07/21	1	63.80	0	0.00	62.90	1	603	0.17%
2021/07/20	1	66.60	0	0.00	64.60	1	601	0.17%
2021/07/19	0	0.00	2	65.50	65.30	-2	594	-0.34%
2021/07/16	0	0.00	5	64.12	64.00	-5	595	-0.84%
2021/07/12	0	0.00	3	64.53	64.50	-3	616	-0.49%
2021/07/09	0	0.00	2	64.60	64.80	-2	616	-0.32%
2021/07/08	3	64.43	2	64.70	64.20	1	620	0.16%
2021/07/06	3	64.23	0	0.00	64.00	3	626	0.48%
2021/07/05	2	64.65	0	0.00	64.60	2	629	0.32%
2021/07/02	2	65.40	0	0.00	65.40	2	630	0.32%
2021/06/30	1	66.80	0	0.00	66.30	1	626	0.16%
2021/06/29	5	66.80	0	0.00	66.70	5	625	0.80%
2021/06/22	1	67.50	50	67.26	67.00	-49	630	-7.77%
2021/06/21	1	67.70	0	0.00	67.60	1	630	0.16%
2021/06/04	0	0.00	1	70.80	70.50	-1	624	-0.16%
2021/06/01	1	72.40	0	0.00	72.80	1	624	0.16%
2021/05/31	1	72.40	1	74.90	76.00	0	608	0.00%
2021/05/24	1	70.70	1	71.00	70.80	0	618	0.00%
2021/05/21	1	71.40	0	0.00	71.40	1	637	0.16%
2021/05/20	0	0.00	3	72.73	72.10	-3	661	-0.45%
2021/05/19	1	61.80	6	62.37	68.50	-5	629	-0.79%
2021/05/17	1	59.30	4	60.23	59.30	-3	609	-0.49%
2021/05/14	3	63.50	2	63.95	63.40	1	602	0.17%
2021/05/13	4	62.93	21	63.29	62.50	-17	601	-2.83%
2021/05/12	0	0.00	4	65.20	64.30	-4	591	-0.68%
2021/05/11	3	69.50	0	0.00	66.10	3	580	0.52%
2021/05/10	0	0.00	5	69.40	69.00	-5	574	-0.87%
2021/05/07	1	69.10	0	0.00	69.40	1	577	0.17%
2021/05/06	1	68.00	0	0.00	68.30	1	589	0.17%
2021/05/04	2	68.00	0	0.00	67.60	2	597	0.33%
2021/04/29	0	0.00	3	72.10	72.10	-3	599	-0.50%
2021/04/28	1	72.80	0	0.00	72.90	1	600	0.17%
2021/04/27	0	0.00	1	74.00	74.20	-1	600	-0.17%
2021/04/20	0	0.00	2	76.65	76.60	-2	599	-0.33%
2021/04/19	2	74.00	0	0.00	73.50	2	589	0.34%
2021/04/14	0	0.00	4	73.50	73.60	-4	590	-0.68%
2021/04/13	0	0.00	1	75.30	75.00	-1	589	-0.17%
2021/04/12	0	0.00	2	76.25	77.00	-2	586	-0.34%
2021/04/09	1	75.40	0	0.00	75.40	1	580	0.17%
2021/04/08	0	0.00	2	76.05	76.10	-2	572	-0.35%
2021/04/06	4	77.10	0	0.00	77.10	4	565	0.71%
2021/04/01	5	77.90	0	0.00	77.90	5	565	0.88%
2021/03/30	0	0.00	2	78.10	77.80	-2	564	-0.35%
2021/03/26	0	77.40	0	0.00	75.90	0	574	0.00%
2021/03/25	5	76.80	0	0.00	75.80	5	579	0.86%
2021/03/23	0	0.00	5	76.50	77.00	-5	587	-0.85%
2021/03/19	0	0.00	7	76.81	76.50	-7	585	-1.20%
2021/03/18	0	0.00	3	76.10	76.60	-3	585	-0.51%
2021/03/10	0	78.20	0	0.00	77.50	0	702	0.00%
2021/03/08	1	79.00	26	79.00	78.00	-25	698	-3.58%
2021/03/05	0.2	81.00	1.3	80.94	80.20	-1.1	693	-0.15%
2021/03/04	1	82.90	0	0.00	81.20	1	693	0.14%
2021/03/03	0	0.00	2	80.10	80.60	-2	688	-0.29%
2021/03/02	3.1	82.81	3	83.07	81.80	0.1	681	0.01%
2021/02/26	0.3	83.00	3	79.53	80.60	-2.8	656	-0.42%
2021/02/25	1	78.00	5	78.02	78.30	-4	648	-0.62%
2021/02/24	1	77.60	24	77.37	77.60	-23	646	-3.56%
2021/02/23	2	79.35	0	0.00	78.50	2	640	0.31%
2021/02/22	3	82.87	10	83.40	83.00	-7	621	-1.13%
2021/02/19	0	0.00	2	73.85	76.30	-2	595	-0.34%
2021/02/18	10	73.50	0	0.00	73.00	10	585	1.71%
2021/02/17	0	0.00	7	73.10	72.40	-7	583	-1.20%
2021/02/04	5	72.30	0	0.00	72.30	5	576	0.87%
2021/02/03	2	70.10	4	70.03	70.20	-2	571	-0.35%
2021/02/01	3	70.20	0	0.00	69.70	3	572	0.52%
2021/01/28	0	0.00	11	70.97	70.30	-11	571	-1.93%
2021/01/27	0	0.00	6	73.10	72.20	-6	558	-1.07%
2021/01/20	1	75.90	0	0.00	75.10	1	543	0.18%
2021/01/14	0	0.00	2	80.40	80.00	-2	527	-0.38%
2021/01/07	0	0.00	3	82.80	81.80	-3	508	-0.59%
2021/01/06	6	81.88	1	83.50	81.70	5	510	0.98%
2021/01/05	3	84.70	1	84.70	84.10	2	509	0.39%
2021/01/04	1	84.30	2	84.20	84.50	-1	516	-0.19%
2020/12/31	1	84.50	0	0.00	84.10	1	521	0.19%
2020/12/29	1	85.10	0	0.00	84.00	1	545	0.18%
2020/12/24	7	86.57	0	0.00	86.00	7	559	1.25%
2020/12/23	0.2	87.00	1	87.70	86.30	-0.8	564	-0.14%
2020/12/21	2	85.00	0	0.00	85.10	2	590	0.34%
2020/12/16	0	0.00	5	83.42	83.60	-5	610	-0.82%
2020/12/11	0	0.00	2	85.05	84.70	-2	630	-0.32%
2020/12/10	13	87.94	6	88.58	88.20	7	621	1.13%
2020/12/09	9	81.64	0	0.00	82.30	9	592	1.52%
2020/12/08	2	80.50	0	0.00	79.40	2	613	0.33%
2020/12/07	1	81.50	1	81.60	82.20	0	597	0.00%
2020/12/04	0	0.00	2	86.15	85.90	-2	581	-0.34%
2020/12/02	1	86.90	0	0.00	86.50	1	614	0.16%
2020/12/01	5	86.84	0	0.00	86.90	5	638	0.78%
2020/11/30	3	86.90	0	0.00	86.50	3	694	0.43%
2020/11/26	0	0.00	1	86.70	86.80	-1	785	-0.13%
2020/11/23	0	0.00	0.2	88.50	88.10	-0.2	1,059	-0.02%
2020/11/20	1	88.60	0	0.00	88.80	1	1,174	0.09%
2020/11/19	0	0.00	0	90.00	88.10	0	1,209	0.00%
2020/11/18	1	88.60	0	0.00	89.00	1	1,261	0.08%
2020/11/17	0	0.00	6	86.63	86.60	-6	1,282	-0.47%
2020/11/16	5	86.90	0	0.00	86.70	5	1,321	0.38%
2020/11/12	1	87.40	0	0.00	86.70	1	1,414	0.07%
2020/11/11	0	87.70	1	87.20	87.10	-1	1,477	-0.07%
2020/11/09	0	0.00	1	87.00	87.00	-1	1,489	-0.07%
2020/11/05	0.1	88.50	0	0.00	87.10	0.1	1,491	0.00%
2020/11/02	1	88.00	0	0.00	88.00	1	1,498	0.07%
2020/10/30	4	89.10	1	89.00	89.00	3	1,499	0.20%
2020/10/19	0	89.00	0	0.00	88.70	0	1,520	0.00%
2020/10/16	20	88.70	0	0.00	88.50	20	1,524	1.31%
2020/10/15	5	88.70	0	0.00	88.40	5	1,530	0.33%
2020/10/14	0	0.00	1	89.30	89.70	-1	1,538	-0.07%
2020/10/13	1	87.80	0.2	89.90	89.30	0.9	1,558	0.05%
2020/10/08	1	90.00	0	0.00	90.10	1	1,559	0.06%
2020/10/06	0	0.00	2	93.90	93.70	-2	1,586	-0.13%
2020/10/05	2	93.00	0	0.00	93.30	2	1,670	0.12%
2020/09/28	0	0.00	2	91.55	91.10	-2	1,812	-0.11%
2020/09/25	3	90.70	0	0.00	91.00	3	1,816	0.17%
2020/09/24	3	95.27	0	0.00	95.00	3	1,813	0.17%
2020/09/23	0	0.00	2	100.40	99.10	-2	1,813	-0.11%
2020/09/22	1	102.50	1	103.50	101.00	0	1,809	0.00%
2020/09/21	1	105.50	1	106.50	104.50	0	1,802	0.00%
2020/09/18	0	0.00	1	105.00	106.50	-1	1,805	-0.06%
2020/09/17	1	104.50	1	104.50	104.50	0	1,810	0.00%
2020/09/16	2	106.50	1	107.00	106.50	1	1,813	0.06%
2020/09/15	1	106.50	7	106.79	105.50	-6	1,824	-0.33%
2020/09/14	8	106.00	2	105.25	104.50	6	1,826	0.33%
2020/09/11	5	107.50	7	108.21	106.50	-2	1,827	-0.11%
2020/09/10	8	105.13	0	0.00	103.50	8	1,812	0.44%
2020/09/09	3	105.00	3	105.00	105.00	0	1,811	0.00%
2020/09/08	1.2	104.59	16	104.81	107.00	-14.9	1,809	-0.82%
2020/09/07	1	105.50	1	106.50	103.50	0	1,808	0.00%
2020/09/04	1	108.50	3	108.17	108.00	-2	1,799	-0.11%
2020/09/03	7	106.95	9	111.28	112.50	-2	1,781	-0.11%
2020/09/02	2	108.50	9	106.72	106.50	-7	1,742	-0.40%
2020/09/01	4	111.13	7.3	111.16	110.00	-3.3	1,715	-0.19%
2020/08/31	8	117.94	10	117.35	115.00	-2	1,669	-0.12%
2020/08/28	32	122.63	16.1	122.50	123.00	15.9	1,613	0.99%
2020/08/27	8	122.50	2	122.50	122.50	6	1,457	0.41%
2020/08/26	7	107.43	13	110.58	111.50	-6	1,434	-0.42%
2020/08/25	4	102.50	4	103.50	101.50	0	1,327	0.00%
2020/08/24	6	101.83	2	102.50	102.00	4	1,297	0.31%
2020/08/21	2	98.15	0	0.00	98.90	2	1,260	0.16%
2020/08/20	16	95.72	8	96.31	93.60	8	1,255	0.64%
2020/08/19	17	100.02	15	99.87	99.80	2	1,251	0.16%
2020/08/18	5	97.58	0	0.00	97.70	5	1,237	0.40%
2020/08/17	13	96.58	3	94.77	97.00	10	1,219	0.82%
2020/08/10	2	87.50	0	0.00	86.90	2	1,196	0.17%
2020/08/07	0.1	87.60	6	87.50	87.30	-5.9	1,204	-0.49%
2020/08/06	1	88.00	0	0.00	88.00	1	1,206	0.08%
2020/08/05	0	0.00	4	88.15	88.00	-4	1,211	-0.33%
2020/07/29	0	0.00	1	86.90	88.10	-1	1,324	-0.08%
2020/07/28	0	0.00	1	86.50	86.40	-1	1,332	-0.08%
2020/07/24	3	87.00	1	87.60	86.70	2	1,362	0.15%
2020/07/21	2	89.20	0	0.00	89.30	2	1,397	0.14%
2020/07/17	7	89.30	3	89.53	88.80	4	1,435	0.28%
2020/07/16	2	91.60	1	90.80	90.90	1	1,438	0.07%
2020/07/15	1	90.70	5	90.86	90.80	-4	1,456	-0.27%
2020/07/14	0	0.00	1	92.90	91.40	-1	1,468	-0.07%
2020/07/13	10	92.93	0	0.00	93.60	10	1,469	0.68%
2020/07/10	7	100.74	2	96.85	96.50	5	1,463	0.34%
2020/07/09	3	99.20	25	103.27	104.50	-22	1,431	-1.54%
2020/07/08	3	94.43	14	93.81	95.00	-11	1,387	-0.79%
2020/07/07	2	89.50	2	89.90	89.50	0	1,338	0.00%
2020/07/03	2	90.10	2	88.90	88.90	0	1,347	0.00%
2020/07/02	3	90.37	0	0.00	90.30	3	1,377	0.22%
2020/07/01	1	89.50	0	0.00	89.90	1	1,395	0.07%
2020/06/30	5	90.00	1	89.90	89.80	4	1,409	0.28%
2020/06/29	5	90.70	10	91.07	90.60	-5	1,412	-0.35%
2020/06/24	5	91.80	0	0.00	92.00	5	1,410	0.35%
2020/06/23	1	94.80	2	93.80	93.50	-1	1,411	-0.07%
2020/06/22	1	94.70	0	0.00	94.70	1	1,412	0.07%
2020/06/18	2	94.10	1	94.60	94.10	1	1,412	0.07%
2020/06/17	10	93.80	21	93.82	93.70	-11	1,409	-0.78%
2020/06/16	0.1	91.60	0	0.00	91.50	0.1	1,416	0.01%
2020/06/12	7	87.76	2	87.85	88.80	5	1,460	0.34%
2020/06/11	11	91.43	0	0.00	90.30	11	1,467	0.75%
2020/06/10	1	94.00	0	0.00	93.80	1	1,483	0.07%
2020/06/09	0	0.00	4	94.40	94.00	-4	1,507	-0.27%
2020/06/08	0	0.00	1	92.50	92.00	-1	1,524	-0.07%
2020/06/04	1	91.00	5	91.44	91.50	-4	1,545	-0.26%
2020/06/02	5	90.90	0	0.00	90.60	5	1,547	0.32%
2020/06/01	4	93.90	0	0.00	93.90	4	1,535	0.26%
2020/05/29	3	93.70	0	0.00	94.50	3	1,536	0.20%
2020/05/27	0	0.00	3	95.70	95.70	-3	1,540	-0.19%
2020/05/26	1	98.00	1	100.50	96.60	0	1,534	0.00%
2020/05/25	2	97.00	10	97.40	97.80	-8	1,508	-0.53%
2020/05/22	1	94.00	2	95.00	93.70	-1	1,487	-0.07%
2020/05/20	1	90.40	5	90.60	90.00	-4	1,454	-0.27%
2020/05/19	1	91.80	0	0.00	91.60	1	1,450	0.07%
2020/05/15	1	89.00	1	89.70	89.00	0	1,451	0.00%
2020/05/14	1	91.30	0	0.00	91.10	1	1,445	0.07%
2020/05/13	3	92.90	0	0.00	93.50	3	1,439	0.21%
2020/05/11	0	0.00	4	93.68	93.10	-4	1,447	-0.28%
2020/05/08	1	97.70	13	95.65	94.10	-12	1,441	-0.83%
2020/05/07	14	97.79	5	97.94	97.90	9	1,417	0.63%
2020/05/06	2	93.00	0	0.00	93.00	2	1,393	0.14%
2020/05/05	1	92.01	0	0.00	92.50	1	1,389	0.07%
2020/05/04	1	94.51	0	0.00	94.20	1	1,390	0.07%
2020/04/30	0	96.80	7	96.81	96.90	-7	1,456	-0.48%
2020/04/29	0	97.00	30	96.62	97.50	-30	1,505	-1.99%
2020/04/28	11	95.06	1	95.00	95.20	10	1,504	0.67%
2020/04/27	1	93.40	2	93.35	94.40	-1	1,516	-0.07%
2020/04/24	0	92.40	31	92.61	92.50	-31	1,508	-2.05%
2020/04/23	4	92.80	0	0.00	92.50	4	1,501	0.27%
2020/04/22	0	0.00	4	90.08	92.00	-4	1,484	-0.27%
2020/04/21	1	86.50	21	87.70	86.80	-20	1,457	-1.37%
2020/04/20	3	93.00	5	91.88	91.50	-2	1,443	-0.14%
2020/04/17	11	92.65	5	91.10	91.10	6	1,456	0.41%
2020/04/16	5	92.76	5	91.80	92.00	0	1,455	0.00%
2020/04/15	3	92.48	8	90.48	90.30	-5	1,465	-0.34%
2020/04/14	11	89.94	7	94.20	92.20	4	1,454	0.28%
2020/04/13	1	87.00	8	88.96	89.10	-7	1,415	-0.49%
2020/04/10	1	81.00	10	81.00	81.00	-9	1,375	-0.65%
2020/04/09	0	0.00	1	81.30	80.70	-1	1,394	-0.07%
2020/04/08	4	82.75	21	82.68	82.10	-17	1,390	-1.22%
2020/04/07	32	81.21	11	82.19	82.00	21	1,377	1.52%
2020/04/06	8	77.60	3	77.37	78.30	5	1,338	0.37%
2020/04/01	2	69.15	0	0.00	71.20	2	1,310	0.15%
2020/03/30	0	0.00	14	63.40	64.50	-14	1,288	-1.09%
2020/03/27	0	0.00	1	63.50	63.00	-1	1,293	-0.08%
2020/03/26	1	64.10	1	62.30	62.90	0	1,300	0.00%
2020/03/25	1	64.00	1	63.90	64.00	0	1,355	0.00%
2020/03/24	1	57.50	3	60.10	59.80	-2	1,414	-0.14%
2020/03/23	1	55.00	0	0.00	55.00	1	1,444	0.07%
2020/03/20	0	0.00	18	56.95	57.10	-18	1,466	-1.23%
2020/03/19	20	53.82	5	54.08	52.40	15	1,522	0.99%
2020/03/18	0	0.00	4	61.35	58.20	-4	1,598	-0.25%
2020/03/17	0	0.00	1	64.00	61.30	-1	1,697	-0.06%
2020/03/16	3	69.23	6	69.58	67.80	-3	1,678	-0.18%
2020/03/13	2	68.25	0	0.00	68.10	2	1,652	0.12%
2020/03/12	3	77.07	4	80.35	75.00	-1	1,631	-0.06%
2020/03/11	4	82.05	0	0.00	80.20	4	1,601	0.25%
2020/03/10	10	82.73	1	82.30	82.50	9	1,592	0.57%
2020/03/09	8	87.04	0	0.00	86.40	8	1,571	0.51%
2020/03/06	0	0.00	1	90.30	89.90	-1	1,570	-0.06%
2020/03/05	1	91.00	5	91.00	91.10	-4	1,579	-0.25%
2020/03/04	3	87.70	10	88.15	87.70	-7	1,582	-0.44%
2020/03/03	13	87.74	3	87.70	87.80	10	1,625	0.62%
2020/03/02	3	86.17	2	87.75	86.30	1	1,663	0.06%
2020/02/26	0	0.00	5	90.74	90.50	-5	1,893	-0.26%
2020/02/24	8	93.50	1	93.20	93.40	7	1,924	0.36%
2020/02/21	1	94.80	0	0.00	94.70	1	1,930	0.05%
2020/02/20	12	96.05	3	95.67	95.60	9	1,935	0.47%
2020/02/19	10	95.24	0	0.00	96.20	10	1,941	0.51%
2020/02/18	28	94.21	0	0.00	94.40	28	1,941	1.44%
2020/02/17	0	0.00	1	94.00	93.50	-1	1,969	-0.05%
2020/02/14	5	95.76	0	0.00	95.10	5	1,977	0.25%
2020/02/12	5	95.80	40	95.20	96.50	-35	2,003	-1.75%
2020/02/11	0	0.00	40	94.20	94.50	-40	2,028	-1.97%
2020/02/07	1	96.80	0	0.00	95.40	1	2,044	0.05%
2020/02/06	0	0.00	42	100.22	99.00	-42	2,042	-2.06%
2020/02/05	2	98.95	23	100.37	98.90	-21	2,078	-1.01%
2020/02/04	10	102.40	13	102.77	102.00	-3	2,061	-0.15%
2020/02/03	5	99.80	4	100.40	101.50	1	1,991	0.05%
2020/01/31	1	92.30	6	93.08	92.50	-5	1,940	-0.26%
2020/01/30	7	96.17	0	0.00	91.10	7	1,930	0.36%
2020/01/20	4	93.53	2	93.80	94.00	2	1,914	0.10%
2020/01/17	3	94.40	0	0.00	93.20	3	1,914	0.16%
2020/01/13	22	95.79	2	96.50	95.30	20	1,920	1.04%
2020/01/10	5.1	91.26	1	91.90	91.90	4.1	1,891	0.22%
2020/01/08	8	93.36	5	93.74	92.40	3	1,880	0.16%
2020/01/03	8	96.68	2	96.40	96.30	6	1,919	0.31%
2020/01/02	0	0.00	7	99.10	98.90	-7	1,897	-0.37%
2019/12/31	0	0.00	2	98.85	99.10	-2	1,891	-0.11%
2019/12/30	3.1	99.06	0	0.00	98.30	3.1	1,892	0.16%
2019/12/27	2	99.60	1	99.60	99.10	1	1,921	0.05%
2019/12/26	1	100.00	0	0.00	99.20	1	1,917	0.05%
2019/12/25	1	100.50	0	0.00	100.50	1	1,919	0.05%
2019/12/24	0	0.00	1	100.00	100.00	-1	1,964	-0.05%
2019/12/23	5	99.10	0	0.00	98.80	5	1,964	0.25%
2019/12/20	8	98.74	9	100.98	101.50	-1	1,946	-0.05%
2019/12/19	4	96.68	15	95.11	94.60	-11	1,880	-0.59%
2019/12/18	25	100.36	1	100.00	99.80	24	1,808	1.33%
2019/12/17	6	103.50	0	0.00	102.50	6	1,770	0.34%
2019/12/16	20	103.45	4	102.50	104.00	16	1,742	0.92%
2019/12/13	8	106.19	5	107.00	106.00	3	1,665	0.18%
2019/12/12	17	119.09	9	120.39	117.50	8	1,555	0.51%
2019/12/10	7	130.86	0	0.00	131.00	7	1,436	0.49%
2019/12/09	5	131.20	0	0.00	130.50	5	1,435	0.35%
2019/12/06	10	132.50	0	0.00	131.50	10	1,428	0.70%
2019/12/05	5	132.50	0	0.00	132.50	5	1,426	0.35%
2019/12/03	6	132.83	0	0.00	132.00	6	1,429	0.42%
2019/12/02	2	134.00	0	0.00	134.00	2	1,422	0.14%
2019/11/29	1	136.00	1	136.50	136.50	0	1,428	0.00%
2019/11/28	4	134.38	17	137.38	138.50	-13	1,426	-0.91%
2019/11/27	8	132.94	3	133.67	133.00	5	1,382	0.36%
2019/11/26	13	132.38	0	0.00	131.00	13	1,339	0.97%
2019/11/25	4	133.63	0	0.00	131.00	4	1,097	0.36%
2019/11/22	1	135.00	7	135.50	134.50	-6	1,091	-0.55%
2019/11/21	1	133.00	0	0.00	132.00	1	1,057	0.09%
2019/11/20	1	130.00	10	131.00	132.50	-9	1,044	-0.86%
2019/11/19	4	130.00	0	0.00	130.50	4	1,037	0.39%
2019/11/18	6	131.00	2	131.00	131.00	4	1,031	0.39%
2019/11/15	12	130.67	0	0.00	130.50	12	1,029	1.17%
2019/11/14	7	132.00	15	130.77	131.00	-8	1,019	-0.78%
2019/11/13	2	133.50	0	0.00	133.50	2	990	0.20%
2019/11/12	4	136.13	2	138.00	135.00	2	989	0.20%
2019/11/11	1	137.50	7	136.07	137.50	-6	983	-0.61%
2019/11/08	10	133.85	1	134.50	133.00	9	973	0.92%
2019/11/07	2	136.50	0	0.00	135.50	2	951	0.21%
2019/11/06	3	136.50	0	0.00	136.00	3	942	0.32%
2019/11/04	5	140.60	2	141.00	140.00	3	946	0.32%
2019/11/01	0	0.00	2	134.75	135.00	-2	925	-0.22%
2019/10/31	1	133.00	1	134.50	133.50	0	939	0.00%
2019/10/30	1	132.50	1	131.50	133.50	0	937	0.00%
2019/10/29	3	134.33	0	0.00	133.50	3	934	0.32%
2019/10/28	4	135.13	0	0.00	135.00	4	945	0.42%
2019/10/25	3	137.33	0	0.00	137.00	3	936	0.32%
2019/10/22	1	138.00	0	0.00	139.00	1	925	0.11%
2019/10/21	0	0.00	5	137.00	138.00	-5	925	-0.54%
2019/10/16	4	135.38	1	134.50	134.50	3	975	0.31%
2019/10/15	4	136.50	0	0.00	136.00	4	984	0.41%
2019/10/14	4	138.88	3	139.50	138.50	1	988	0.10%
2019/10/09	3	142.67	10	141.40	142.50	-7	956	-0.73%
2019/10/03	0	0.00	3	150.50	148.00	-3	944	-0.32%
2019/10/02	2	146.50	2	146.00	145.50	0	916	0.00%
2019/10/01	3	148.17	3	147.50	147.50	0	916	0.00%
2019/09/27	9	149.44	13	150.54	149.00	-4	908	-0.44%
2019/09/26	1	146.50	1	145.50	145.00	0	869	0.00%
2019/09/25	2	149.25	3	148.67	148.50	-1	898	-0.11%
2019/09/24	1	149.50	0	0.00	150.00	1	900	0.11%
2019/09/23	10	150.50	0	0.00	150.00	10	904	1.11%
2019/09/19	1	149.50	0	0.00	149.50	1	903	0.11%
2019/09/18	0	0.00	1	150.50	150.50	-1	919	-0.11%
2019/09/12	8	151.75	0	0.00	151.50	8	973	0.82%
2019/09/09	4	150.00	1	151.50	150.00	3	995	0.30%
2019/09/06	3	149.67	0	0.00	149.00	3	995	0.30%
2019/09/05	2	148.00	1.1	150.07	149.00	1	999	0.10%
2019/09/04	1.1	148.05	0	0.00	148.00	1.1	1,025	0.10%
2019/09/03	1	153.50	1	149.00	149.00	0	1,049	0.00%
2019/09/02	2	149.00	0	0.00	149.00	2	1,036	0.19%
2019/08/30	1	145.50	2	145.75	146.00	-1	1,022	-0.10%
2019/08/29	46	144.38	0	0.00	143.50	46	1,021	4.50%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/26	44	140.82	0	0.00	140.50	44	1,032	4.26%
2019/08/23	13	144.08	0	0.00	143.00	13	1,033	1.26%
2019/08/22	4	142.50	0	0.00	143.00	4	1,052	0.38%
2019/08/21	8	142.75	0	0.00	143.00	8	1,056	0.76%
2019/08/20	4	144.00	0	0.00	144.00	4	1,059	0.38%
2019/08/16	8	142.50	0	0.00	142.50	8	1,058	0.76%
2019/08/15	2	138.00	0	0.00	143.50	2	1,063	0.19%
2019/08/14	4	142.25	1	143.50	141.00	3	1,068	0.28%
2019/08/13	9	142.89	0	0.00	142.00	9	1,069	0.84%
2019/08/12	1	146.00	0	0.00	144.00	1	1,067	0.09%
2019/08/07	2	149.00	0	0.00	147.50	2	1,066	0.19%
2019/08/06	6	144.25	1	149.50	148.50	5	1,078	0.46%
2019/08/05	9	153.61	0	0.00	150.50	9	1,085	0.83%
2019/08/02	2	161.00	2	164.00	158.50	0	1,082	0.00%
2019/08/01	0	0.00	2	167.00	167.50	-2	1,068	-0.19%
2019/07/30	1	167.00	1	165.00	165.00	0	1,059	0.00%
2019/07/29	0	0.00	1	166.50	168.50	-1	1,047	-0.10%
2019/07/25	1	162.50	2	162.50	163.00	-1	1,034	-0.10%
2019/07/24	2	164.75	6	165.58	164.00	-4	1,039	-0.38%
2019/07/23	1	164.50	2	165.50	164.50	-1	1,052	-0.10%
2019/07/19	0	0.00	3	171.00	169.50	-3	1,048	-0.29%
2019/07/18	10	171.30	6	171.92	168.00	4	1,035	0.39%
2019/07/17	0	0.00	5	166.40	167.50	-5	991	-0.50%
2019/07/16	0	0.00	1	165.50	164.00	-1	965	-0.10%
2019/07/15	0	0.00	2	161.00	161.50	-2	947	-0.21%
2019/07/12	1	159.50	0	0.00	160.00	1	957	0.10%
2019/07/11	1	161.00	0	0.00	160.50	1	959	0.10%
2019/07/10	0	0.00	1	161.50	161.50	-1	965	-0.10%
2019/07/09	3	160.83	1	160.00	159.00	2	965	0.21%
2019/07/08	1	163.00	12	167.00	162.50	-11	963	-1.14%
2019/07/05	1	163.50	1	165.00	165.00	0	960	0.00%
2019/07/03	1	164.00	0	0.00	165.00	1	971	0.10%
2019/07/02	13	162.31	12	165.58	165.00	1	970	0.10%
2019/06/28	0	0.00	1	161.00	159.00	-1	958	-0.10%
2019/06/27	0	0.00	2	160.00	159.50	-2	959	-0.21%
2019/06/26	1	158.00	2	157.50	159.00	-1	970	-0.10%
2019/06/25	2	161.25	0	0.00	159.00	2	973	0.21%
2019/06/24	1	162.00	3	161.17	161.50	-2	962	-0.21%
2019/06/21	4	157.38	1	159.00	157.00	3	944	0.32%
2019/06/20	5	157.00	4	155.50	157.50	1	939	0.11%
2019/06/19	2	154.00	0	0.00	152.00	2	923	0.22%
2019/06/18	2	149.50	1	149.00	151.50	1	923	0.11%
2019/06/17	1	153.00	4	154.63	151.00	-3	926	-0.32%
2019/06/14	1	151.00	0	0.00	151.00	1	921	0.11%
2019/06/13	3	150.83	5	150.50	151.00	-2	944	-0.21%
2019/06/12	6	154.33	6	151.83	152.50	0	956	0.00%
2019/06/11	2	147.75	3	146.50	150.00	-1	960	-0.10%
2019/06/05	1	138.00	1	137.50	137.50	0	948	0.00%
2019/06/03	2	139.25	0	0.00	139.50	2	987	0.20%
2019/05/30	1	136.00	0	0.00	136.00	1	1,031	0.10%
2019/05/29	1	137.00	4	136.50	136.00	-3	1,075	-0.28%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/24	1	137.50	0	0.00	137.00	1	1,096	0.09%
2019/05/23	2	137.00	1	137.00	137.50	1	1,119	0.09%
2019/05/22	1	139.00	1	139.50	139.00	0	1,145	0.00%
2019/05/21	2	142.50	1	143.00	142.50	1	1,168	0.09%
2019/05/20	1	138.00	0	0.00	138.00	1	1,230	0.08%
2019/05/16	0	0.00	3	139.50	136.50	-3	1,278	-0.23%
2019/05/15	0	0.00	1	140.50	140.00	-1	1,307	-0.08%
2019/05/14	2	134.50	2	137.25	138.50	0	1,307	0.00%
2019/05/13	9	137.61	3	137.00	136.50	6	1,310	0.46%
2019/05/10	6	147.00	5	147.50	143.50	1	1,299	0.08%
2019/05/09	1	153.00	0	0.00	150.00	1	1,296	0.08%
2019/05/07	1	154.00	0	0.00	154.00	1	1,305	0.08%
2019/05/03	0	0.00	1	160.00	158.00	-1	1,347	-0.07%
2019/05/02	1	159.00	2	159.00	158.50	-1	1,397	-0.07%
2019/04/30	4	156.75	6	158.00	157.00	-2	1,405	-0.14%
2019/04/29	1	157.00	9	156.28	155.50	-8	1,401	-0.57%
2019/04/26	1	162.00	1.1	165.23	161.50	-0.1	1,393	-0.01%
2019/04/19	10	164.00	5.1	163.52	163.50	4.9	1,463	0.33%
2019/04/18	9	167.94	3.2	163.62	164.00	5.9	1,574	0.37%
2019/04/16	3	167.00	37	167.07	167.50	-34	1,628	-2.09%
2019/04/15	1	168.50	13	168.92	168.00	-12	1,642	-0.73%
2019/04/12	5	170.00	0	0.00	169.00	5	1,698	0.29%
2019/04/11	5	172.00	0	0.00	170.50	5	1,762	0.28%
2019/04/10	0.2	174.00	1	171.50	172.50	-0.9	1,772	-0.05%
2019/04/09	12.1	172.50	1	172.00	170.50	11.1	1,824	0.61%
2019/04/08	2	171.50	0.1	171.50	170.00	1.9	1,823	0.10%
2019/04/03	3.2	171.68	3	171.17	170.00	0.2	1,822	0.01%
2019/04/01	2	167.50	16	167.97	168.00	-14	1,812	-0.77%
2019/03/28	1	167.50	0	0.00	167.00	1	1,809	0.06%
2019/03/27	1	168.50	0	0.00	168.00	1	1,824	0.05%
2019/03/26	1	170.50	2	169.75	169.00	-1	1,833	-0.05%
2019/03/25	2	170.00	2.4	169.58	169.50	-0.4	1,859	-0.02%
2019/03/22	2	173.75	0	0.00	172.00	2	1,901	0.11%
2019/03/19	1	171.50	2	171.50	171.00	-1	2,005	-0.05%
2019/03/18	6	170.75	2.2	173.05	170.50	3.8	2,014	0.19%
2019/03/15	3	174.00	0	0.00	174.50	3	1,999	0.15%
2019/03/14	14	178.39	4	177.63	175.00	10	2,011	0.50%
2019/03/12	0	0.00	2	180.50	181.00	-2	2,089	-0.10%
2019/03/08	1	180.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	7	187.07	3	185.17	181.50	4	2,200	0.18%
2019/03/06	1	184.00	4	182.88	184.00	-3	2,218	-0.14%
2019/03/04	3	181.50	1	179.50	179.00	2	2,190	0.09%
2019/02/27	0	0.00	1.1	181.68	181.50	-1.1	2,157	-0.05%
2019/02/26	0	0.00	10	178.00	177.00	-10	2,146	-0.47%
2019/02/25	3	178.50	11	178.45	177.00	-8	2,158	-0.37%
2019/02/22	3	184.00	1	183.00	181.50	2	2,161	0.09%
2019/02/21	1	180.00	2	182.25	180.00	-1	2,168	-0.05%
2019/02/20	2	178.50	0	0.00	179.00	2	2,152	0.09%
2019/02/19	21	177.60	4	179.38	177.50	17	2,182	0.78%
2019/02/15	2	176.00	1	172.00	170.50	1	2,160	0.05%
2019/02/14	1	171.00	6	171.00	172.00	-5	2,127	-0.24%
2019/02/13	1	166.50	0	0.00	166.50	1	2,103	0.05%
2019/02/12	1	167.00	4	167.63	167.50	-3	2,114	-0.14%
2019/02/11	2	166.50	2	167.50	166.50	0	2,151	0.00%
2019/01/30	5	168.10	1	168.50	168.50	4	2,220	0.18%
2019/01/28	0	0.00	8	172.75	172.50	-8	2,360	-0.34%
2019/01/25	0	0.00	1	176.00	172.00	-1	2,390	-0.04%
2019/01/24	1	175.50	0	0.00	175.00	1	2,389	0.04%
2019/01/23	0.4	175.00	6	174.50	173.50	-5.6	2,398	-0.24%
2019/01/22	0	0.00	2	171.25	171.00	-2	2,363	-0.08%
2019/01/21	3	171.00	0	0.00	170.50	3	2,395	0.13%
2019/01/18	3	172.83	1	172.00	171.50	2	2,419	0.08%
2019/01/17	0	171.50	0	0.00	170.50	0	2,451	0.00%
2019/01/16	6	168.50	1	168.50	168.00	5	2,468	0.20%
2019/01/14	2	174.00	1	171.50	171.50	1	2,461	0.04%
2019/01/11	5.1	173.39	6	174.33	172.00	-0.9	2,461	-0.04%
2019/01/10	9	181.22	9	184.17	175.50	0	2,440	0.00%
2019/01/08	2.1	173.76	5	174.50	172.50	-2.9	2,325	-0.12%
2019/01/04	5.1	169.20	2	173.00	168.50	3.1	2,294	0.14%
2019/01/03	2	170.75	5	171.10	173.00	-3	2,269	-0.13%
2019/01/02	6	167.08	0	0.00	163.50	6	2,226	0.27%
2018/12/28	8.1	165.87	9	165.33	165.50	-0.9	2,243	-0.04%
2018/12/27	0	0.00	5	161.50	161.00	-5	2,290	-0.22%
2018/12/25	0	0.00	1	160.00	160.50	-1	2,405	-0.04%
2018/12/21	1	160.50	2	162.00	160.50	-1	2,502	-0.04%
2018/12/20	0	0.00	3	161.50	159.50	-3	2,521	-0.12%
2018/12/19	0	0.00	2	160.00	160.00	-2	2,508	-0.08%
2018/12/18	7	162.07	6	162.33	161.00	1	2,505	0.04%
2018/12/17	7	164.07	11	162.18	163.50	-4	2,514	-0.16%
2018/12/14	7	159.79	7	158.21	160.00	0	2,491	0.00%
2018/12/13	3	151.67	6	154.58	156.00	-3	2,448	-0.12%
2018/12/12	1	149.50	0	0.00	148.50	1	2,406	0.04%
2018/12/10	1	148.50	0	0.00	148.50	1	2,411	0.04%
2018/12/07	4	152.75	1	154.50	151.50	3	2,435	0.12%
2018/12/06	7	155.07	5	160.40	152.50	2	2,413	0.08%
2018/12/05	2	170.25	1	173.00	169.00	1	2,364	0.04%
2018/12/04	1	171.50	7	169.93	173.50	-6	2,345	-0.26%
2018/12/03	5	166.10	0	0.00	166.50	5	2,343	0.21%
2018/11/30	0	0.00	2	162.00	161.00	-2	2,356	-0.08%
2018/11/29	1	152.50	13	152.88	158.50	-12	2,310	-0.52%
2018/11/28	3	143.83	1	144.00	144.50	2	2,261	0.09%
2018/11/26	0	0.00	1	143.00	144.00	-1	2,270	-0.04%
2018/11/23	6	147.00	1	145.00	145.00	5	2,286	0.22%
2018/11/22	0	0.00	5	150.50	148.00	-5	2,305	-0.22%
2018/11/21	10	149.25	1	148.50	147.00	9	2,298	0.39%
2018/11/19	3	145.50	0	0.00	144.50	3	2,253	0.13%
2018/11/16	11	144.68	10	145.70	144.00	1	2,244	0.04%
2018/11/15	2	141.25	1	141.00	140.50	1	2,191	0.05%
2018/11/14	1	150.00	4	150.63	149.50	-3	2,161	-0.14%
2018/11/13	6	150.00	2	150.25	151.00	4	2,151	0.19%
2018/11/12	2	157.50	0	0.00	156.00	2	2,133	0.09%
2018/11/09	1	159.50	0	0.00	158.00	1	2,129	0.05%
2018/11/08	4	161.75	5	162.10	157.50	-1	2,114	-0.05%
2018/11/07	16	156.31	13.8	154.12	157.50	2.2	2,061	0.11%
2018/11/06	4	168.38	6	165.50	163.50	-2	1,984	-0.10%
2018/11/05	18	182.94	10.4	184.24	181.00	7.6	1,886	0.40%
2018/11/02	0	0.00	5	198.30	199.50	-5	1,819	-0.27%
2018/11/01	5	192.20	0	0.00	196.00	5	1,787	0.28%
2018/10/31	6	197.08	2	202.75	193.00	4	1,783	0.22%
2018/10/30	0.2	197.00	6	196.00	196.00	-5.8	1,774	-0.33%
2018/10/29	6.2	195.92	5	195.60	193.00	1.2	1,766	0.07%
2018/10/26	7	189.93	1	195.50	190.50	6	1,743	0.35%
2018/10/25	1.1	191.36	5	190.20	189.50	-3.9	1,751	-0.22%
2018/10/24	0	0.00	8	193.44	194.00	-8	1,715	-0.47%
2018/10/23	0	0.00	1	192.50	187.00	-1	1,692	-0.06%
2018/10/22	1	193.00	1	193.00	191.00	0	1,700	0.00%
2018/10/18	3	193.83	4	194.38	191.00	-1	1,736	-0.06%
2018/10/17	2	195.00	3	193.17	191.50	-1	1,747	-0.06%
2018/10/16	7	193.86	4	196.75	192.50	3	1,778	0.17%
2018/10/15	2	190.25	0	0.00	190.00	2	1,791	0.11%
2018/10/12	2	184.75	2	190.50	190.50	0	1,804	0.00%
2018/10/11	4	186.00	0	0.00	183.50	4	1,825	0.22%
2018/10/09	2	202.00	3	203.83	203.50	-1	1,808	-0.06%
2018/10/08	3	210.00	3	209.50	206.00	0	1,802	0.00%
2018/10/05	6	216.58	9	214.06	213.50	-3	1,791	-0.17%
2018/10/04	13.1	215.75	13	217.77	213.00	0.1	1,726	0.01%
2018/10/03	5.1	206.78	8	205.63	206.50	-2.9	1,679	-0.17%
2018/10/02	7.3	204.90	5	203.30	201.00	2.3	1,669	0.13%
2018/10/01	0	0.00	1	195.00	194.00	-1	1,615	-0.06%
2018/09/28	29	191.67	2	190.00	188.50	27	1,622	1.66%
2018/09/27	4	188.00	0	0.00	192.00	4	1,614	0.25%
2018/09/26	3	185.00	0	0.00	185.00	3	1,582	0.19%
2018/09/21	3	181.00	6	182.50	182.00	-3	1,622	-0.18%
2018/09/20	6	188.08	1	194.50	184.00	5	1,590	0.31%
2018/09/19	3	189.50	1	192.00	189.50	2	1,574	0.13%
2018/09/18	2	190.00	2	194.00	189.00	0	1,575	0.00%
2018/09/17	3	200.17	2	201.75	197.00	1	1,581	0.06%
2018/09/13	1	196.50	2	196.00	196.50	-1	1,600	-0.06%
2018/09/12	2	186.25	1	190.50	185.50	1	1,584	0.06%
2018/09/11	0	0.00	0.2	189.50	187.50	-0.2	1,580	-0.01%
2018/09/10	3	191.50	1	190.50	190.50	2	1,571	0.13%
2018/09/07	3	195.33	0.2	193.50	191.00	2.8	1,574	0.18%
2018/09/06	4	208.00	6	207.58	203.50	-2	1,541	-0.13%
2018/09/05	1	215.00	2	215.50	215.00	-1	1,505	-0.07%
2018/09/04	2	218.00	3	217.83	222.00	-1	1,498	-0.07%
2018/09/03	1	220.00	0	0.00	215.00	1	1,491	0.07%
2018/08/31	1	229.00	0	0.00	228.50	1	1,481	0.07%
2018/08/30	0	0.00	1	226.00	226.00	-1	1,483	-0.07%
2018/08/29	0	0.00	4	224.25	221.00	-4	1,503	-0.27%
2018/08/28	1	229.50	4	229.75	229.00	-3	1,484	-0.20%
2018/08/27	5	237.60	0	0.00	236.50	5	1,477	0.34%
2018/08/24	0	0.00	1	239.00	237.00	-1	1,490	-0.07%
2018/08/22	0	0.00	1	245.50	245.50	-1	1,525	-0.07%
2018/08/21	2.1	245.99	0	0.00	245.50	2.1	1,546	0.13%
2018/08/20	2	243.00	0	0.00	240.00	2	1,578	0.13%
2018/08/17	1	242.00	0	0.00	238.50	1	1,660	0.06%
2018/08/16	3	239.67	0	0.00	238.00	3	1,706	0.18%
2018/08/13	0	0.00	1	240.50	240.50	-1	1,824	-0.05%
2018/08/10	0	0.00	1	248.00	244.50	-1	1,826	-0.05%
2018/08/07	1	246.53	0	0.00	248.00	1	1,974	0.05%
2018/08/06	5.1	253.98	1	254.00	250.50	4.1	2,007	0.20%
2018/08/01	0	0.00	1	265.00	270.00	-1	2,086	-0.05%
2018/07/30	0	0.00	1	257.50	256.00	-1	2,167	-0.05%
2018/07/26	1	263.00	0	0.00	255.00	1	2,433	0.04%
2018/07/24	3	247.17	1	248.50	248.50	2	2,551	0.08%
2018/07/23	3	251.17	4	246.50	240.50	-1	2,626	-0.04%
2018/07/20	0	0.00	2	257.50	257.00	-2	2,754	-0.07%
2018/07/19	1	251.00	1	256.00	251.00	0	2,801	0.00%
2018/07/18	3	258.67	2	260.00	253.00	1	2,871	0.03%
2018/07/17	0	0.00	2	269.75	268.00	-2	2,955	-0.07%
2018/07/16	0	0.00	2	269.00	267.50	-2	3,005	-0.07%
2018/07/12	2	272.50	0	0.00	266.50	2	3,144	0.06%
2018/07/11	4	273.50	2	275.00	268.50	2	3,127	0.06%
2018/07/10	3	285.67	10	284.55	281.00	-7	3,096	-0.23%
2018/07/09	8	290.38	0	0.00	292.50	8	3,072	0.26%
2018/07/06	2	292.00	13	287.73	292.00	-11	3,126	-0.35%
2018/07/05	3	296.33	3	296.33	295.00	0	3,108	0.00%
2018/07/03	0	0.00	5	309.00	302.00	-5	3,133	-0.16%
2018/07/02	18	322.58	11	318.27	315.00	7	3,124	0.22%
2018/06/29	2	309.75	0	0.00	312.00	2	3,110	0.06%
2018/06/28	3	310.83	1	309.50	306.00	2	3,150	0.06%
2018/06/27	0	0.00	4	311.25	310.50	-4	3,149	-0.13%
2018/06/26	3	313.17	14	316.25	313.50	-11	3,153	-0.35%
2018/06/25	9.1	316.48	0	0.00	316.00	9.1	3,142	0.29%
2018/06/22	2.1	305.21	0	0.00	308.00	2.1	3,128	0.07%
2018/06/21	9	295.39	2	294.50	301.00	7	3,113	0.22%
2018/06/20	2	292.00	7	289.36	291.00	-5	3,113	-0.16%
2018/06/19	6	294.50	4	290.88	292.50	2	3,138	0.06%
2018/06/15	3	296.50	6	293.75	292.50	-3	3,177	-0.09%
2018/06/14	1	300.00	6	301.33	298.00	-5	3,184	-0.16%
2018/06/13	2	308.75	5	306.60	304.50	-3	3,184	-0.09%
2018/06/12	2	308.25	2	307.00	306.00	0	3,190	0.00%
2018/06/11	1	309.50	1	307.50	307.50	0	3,213	0.00%
2018/06/08	7	311.79	11.1	309.53	307.50	-4.1	3,262	-0.13%
2018/06/07	4	313.13	1.1	311.00	310.50	3	3,292	0.09%
2018/06/06	8	308.00	8	304.38	316.00	0	3,338	0.00%
2018/06/05	4	314.13	0	0.00	310.50	4	3,354	0.12%
2018/06/01	6	319.58	1	320.50	315.50	5	3,684	0.14%
2018/05/31	0	0.00	2	311.75	315.00	-2	3,688	-0.05%
2018/05/29	4	312.38	4	310.38	314.50	0	3,664	0.00%
2018/05/28	10	314.15	4	317.25	310.00	6	3,641	0.16%
2018/05/25	4	331.00	29	333.83	320.50	-25	3,594	-0.70%
2018/05/24	14	344.32	11	337.91	337.00	3	3,520	0.09%
2018/05/23	19	340.82	8	341.56	341.00	11	3,473	0.32%
2018/05/22	6.1	327.54	4	325.25	330.00	2.1	3,386	0.06%
2018/05/21	0.1	324.50	2	324.50	324.00	-1.9	3,366	-0.06%
2018/05/18	5	323.50	15	322.23	325.00	-10	3,361	-0.30%
2018/05/17	0	0.00	1	322.50	323.00	-1	3,352	-0.03%
2018/05/16	10	330.45	16	329.25	324.50	-6	3,330	-0.18%
2018/05/15	23	322.43	11	321.73	325.50	12	3,288	0.36%
2018/05/14	11.2	313.16	9	313.00	310.00	2.2	3,232	0.07%
2018/05/11	4	321.63	7	321.86	317.00	-3	3,191	-0.09%
2018/05/10	5	320.50	5	320.50	319.50	0	3,159	0.00%
2018/05/09	20	314.43	17	315.53	316.00	3	3,116	0.10%
2018/05/08	9	320.28	7	320.57	314.00	2	3,052	0.07%
2018/05/07	7	321.71	3.1	318.20	319.00	4	3,013	0.13%
2018/05/04	18	324.94	21	329.12	322.00	-3	2,939	-0.10%
2018/05/03	18	335.44	18	339.78	338.00	0	2,830	0.00%
2018/05/02	5	319.40	9	320.11	325.00	-4	2,670	-0.15%
2018/04/30	1	310.50	5	313.40	310.00	-4	2,582	-0.15%
2018/04/27	5.1	296.93	8	297.88	307.50	-2.9	2,501	-0.12%
2018/04/26	12	300.25	16	305.47	288.00	-4	2,400	-0.17%
2018/04/25	9.3	292.89	11	287.18	298.00	-1.7	2,241	-0.08%
2018/04/24	10	289.90	24	293.58	283.50	-14	2,179	-0.64%
2018/04/23	18.1	293.56	19	292.29	293.00	-1	2,106	-0.05%
2018/04/20	7	269.36	7	268.50	273.50	0	2,009	0.00%
2018/04/19	12	266.99	7	264.64	261.50	5	1,966	0.26%
2018/04/18	12	256.63	11	256.82	258.50	1	1,874	0.05%
2018/04/17	3	250.00	1	249.00	249.50	2	1,785	0.11%
2018/04/16	2	248.25	0	0.00	247.50	2	1,772	0.11%
2018/04/13	0	0.00	2	243.25	243.00	-2	1,762	-0.11%
2018/04/12	4	248.88	0	0.00	245.50	4	1,769	0.23%
2018/04/11	0	0.00	1	236.50	237.50	-1	1,685	-0.06%
2018/04/10	1	235.00	24	236.10	236.50	-23	1,678	-1.37%
2018/04/09	1	240.00	2	240.00	237.50	-1	1,661	-0.06%
2018/04/03	1	243.50	2	242.50	242.50	-1	1,638	-0.06%
2018/04/02	3	252.17	1	254.00	246.50	2	1,626	0.12%
2018/03/31	15	250.50	10	250.65	249.00	5	1,603	0.31%
2018/03/30	0	0.00	1	245.50	241.00	-1	1,554	-0.06%
2018/03/29	1	239.00	2	240.25	241.50	-1	1,547	-0.06%
2018/03/28	0	0.00	1	242.00	237.00	-1	1,527	-0.07%
2018/03/23	1	239.00	4	237.00	235.50	-3	1,502	-0.20%
2018/03/22	3	245.67	1	238.50	237.00	2	1,484	0.13%
2018/03/21	20	241.08	37	241.00	241.50	-17	1,453	-1.17%
2018/03/20	32	231.72	5	233.50	231.50	27	1,400	1.93%
2018/03/19	0	0.00	1	241.00	238.00	-1	1,375	-0.07%
2018/03/14	3	241.50	2	241.50	240.00	1	1,357	0.07%
2018/03/13	5	250.20	3	251.17	245.50	2	1,310	0.15%
2018/03/12	6	251.50	1	248.50	255.00	5	1,270	0.39%
2018/03/09	0	0.00	3	246.67	247.50	-3	1,213	-0.25%
2018/03/08	27	250.07	8	252.38	246.50	19	1,156	1.64%
2018/03/07	4	234.00	6	233.67	234.00	-2	914	-0.22%
2018/03/06	0	0.00	1	212.50	213.00	-1	807	-0.12%
2018/03/05	4	209.50	1	208.00	207.50	3	798	0.38%
2018/03/02	0	0.00	2	203.00	204.00	-2	782	-0.26%
2018/02/26	0	0.00	8	204.88	203.50	-8	802	-1.00%
2018/02/23	0	0.00	1	200.00	198.50	-1	793	-0.13%
2018/02/21	1	195.50	2	196.00	195.50	-1	791	-0.13%
2018/02/12	4	186.50	0.1	191.50	188.00	3.9	791	0.49%
2018/02/09	1	179.00	0	0.00	182.00	1	791	0.13%
2018/02/08	0	0.00	1	182.00	183.00	-1	792	-0.13%
2018/02/06	3	184.33	0	0.00	181.00	3	824	0.36%
2018/02/05	1	194.50	0	0.00	194.00	1	802	0.12%
2018/01/31	1	199.00	1	200.00	200.50	0	815	0.00%
2018/01/30	3	203.33	0	0.00	200.50	3	815	0.37%
2018/01/29	2	206.00	3.1	206.97	206.00	-1.1	810	-0.14%
2018/01/26	2	207.00	2	208.00	205.50	0	813	0.00%
2018/01/23	3	203.00	0	0.00	203.00	3	849	0.35%
2018/01/22	2	200.00	0	0.00	201.00	2	884	0.23%
2018/01/19	1	202.50	5	205.00	202.00	-4	914	-0.44%
2018/01/18	0	0.00	2	203.00	202.50	-2	915	-0.22%
2018/01/16	3	204.17	7	203.21	201.00	-4	941	-0.42%
2018/01/15	1	198.50	7	200.21	200.00	-6	908	-0.66%
2018/01/11	0	0.00	10	192.05	192.50	-10	877	-1.14%
2018/01/10	2	192.75	3	193.17	194.00	-1	881	-0.11%
2018/01/09	0	0.00	10	190.00	189.50	-10	876	-1.14%
2018/01/08	2	190.50	0	0.00	191.50	2	875	0.23%
2018/01/02	0	0.00	2	186.00	187.50	-2	870	-0.23%