祺驊 (1593)-富邦-民生券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
17張
產業
上櫃運動休閒類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/24	1	122.00	0.1	122.00	123.50	0.9	918	0.09%
2021/03/23	0	0.00	0.6	123.50	124.00	-0.6	916	-0.06%
2021/03/22	0	0.00	5	124.50	124.50	-5	913	-0.55%
2021/03/19	0.1	126.13	1	125.50	124.50	-0.9	905	-0.10%
2021/03/18	0	126.00	1	125.00	127.50	-1	893	-0.11%
2021/03/17	3	130.17	2	127.25	127.00	1	883	0.11%
2021/03/16	0	0.00	0.9	121.00	121.00	-0.9	836	-0.10%
2021/03/05	1.1	102.19	0	0.00	102.00	1.1	811	0.13%
2021/03/02	1	110.50	0	0.00	108.50	1	799	0.13%
2021/02/26	0	0.00	3	112.50	111.00	-3	792	-0.38%
2021/02/25	1	113.00	1	111.00	111.00	0	785	0.00%
2021/02/23	0	0.00	4	114.13	116.00	-4	775	-0.52%
2021/02/19	1	126.00	1	129.00	126.00	0	754	0.00%
2021/02/18	0.1	130.00	4	131.00	129.50	-4	747	-0.53%
2021/02/17	0	0.00	2	129.25	126.00	-2	738	-0.27%
2021/02/05	0	0.00	5	122.10	124.00	-5	725	-0.69%
2021/02/04	3	124.17	0	0.00	123.00	3	721	0.42%
2021/02/03	2	133.00	1.3	132.42	128.50	0.7	710	0.10%
2021/02/01	1	128.50	11	135.41	129.00	-10	689	-1.45%
2021/01/29	6	145.83	4	141.00	138.00	2	669	0.30%
2021/01/28	0	0.00	16	142.66	144.50	-16	639	-2.50%
2021/01/27	1	136.50	4	139.00	139.00	-3	609	-0.49%
2021/01/26	1	120.00	5	125.50	130.50	-4	580	-0.69%
2021/01/25	2	122.50	0	0.00	124.00	2	533	0.37%
2021/01/22	1	124.00	0	0.00	124.00	1	528	0.19%
2021/01/21	1	104.00	3	104.00	114.00	-2	515	-0.39%
2021/01/15	0	0.00	1	115.00	107.50	-1	499	-0.20%
2021/01/14	1	114.00	0	0.00	119.00	1	495	0.20%
2021/01/13	31	113.26	0	0.00	116.50	31	488	6.34%
2021/01/11	0	0.00	29	102.69	101.50	-29	462	-6.26%
2021/01/08	0	0.00	0.1	103.00	103.50	-0.1	431	-0.01%
2021/01/07	0	0.00	1	98.30	98.30	-1	392	-0.26%
2021/01/06	0	0.00	11	91.08	89.40	-11	367	-2.99%
2021/01/05	1	87.20	4	85.00	89.90	-3	319	-0.94%
2021/01/04	0	0.00	1	82.00	82.00	-1	243	-0.41%
2020/12/28	2	60.60	0	0.00	60.30	2	171	1.16%
2020/12/10	1	61.10	5	60.80	60.80	-4	174	-2.29%
2020/11/06	0	0.00	1	61.20	61.00	-1	249	-0.40%
2020/10/27	0	0.00	3	59.87	59.60	-3	261	-1.15%
2020/10/23	2	61.75	0	0.00	60.90	2	263	0.76%
2020/10/19	0	0.00	2	59.60	60.00	-2	274	-0.73%
2020/10/12	0	0.00	4	60.00	59.70	-4	290	-1.38%
2020/09/28	3	58.30	0	0.00	58.80	3	422	0.71%
2020/09/21	0	0.00	1	59.80	59.30	-1	555	-0.18%
2020/09/18	1	60.60	1	60.40	60.40	0	553	0.00%
2020/09/16	0	0.00	1	59.10	59.10	-1	551	-0.18%
2020/09/15	0	0.00	1	59.00	59.00	-1	550	-0.18%
2020/09/09	0	0.00	1	59.70	59.40	-1	551	-0.18%
2020/09/07	1	60.00	0	0.00	59.50	1	552	0.18%
2020/09/04	1	59.90	0	0.00	59.80	1	552	0.18%
2020/09/01	1	61.50	3	63.03	61.40	-2	561	-0.36%
2020/08/31	1	61.10	1	60.50	60.70	0	557	0.00%
2020/08/26	1	59.10	0	0.00	59.20	1	620	0.16%
2020/08/25	0	0.00	2	60.05	59.80	-2	620	-0.32%
2020/08/24	0	0.00	1	60.00	59.80	-1	618	-0.16%
2020/08/21	0	0.00	1	60.00	59.60	-1	616	-0.16%
2020/08/20	1	57.20	2	57.80	57.00	-1	610	-0.16%
2020/08/19	2	62.00	1	63.20	60.00	1	604	0.17%
2020/08/18	1	60.60	1	61.80	63.40	0	586	0.00%
2020/08/17	2	58.65	1	58.50	58.20	1	559	0.18%
2020/08/14	0	0.00	1	57.10	58.50	-1	541	-0.18%
2020/08/04	0	0.00	1	54.00	54.50	-1	512	-0.20%
2020/08/03	0	0.00	2	53.10	53.00	-2	506	-0.40%
2020/07/31	2	53.50	0	0.00	53.90	2	498	0.40%
2020/07/30	0	0.00	1	54.20	54.00	-1	497	-0.20%
2020/07/29	1	53.40	0	0.00	53.30	1	495	0.20%
2020/07/27	0	0.00	1	52.00	52.20	-1	489	-0.20%
2020/07/20	1	53.00	2	53.20	52.70	-1	461	-0.22%
2020/07/15	2	58.80	0	0.00	59.00	2	444	0.45%
2020/07/14	1	59.60	0	0.00	59.50	1	439	0.23%
2020/07/10	2	59.90	0	0.00	60.80	2	430	0.47%
2020/07/09	3	62.60	0	0.00	62.60	3	416	0.72%
2020/07/08	6	67.68	1	69.00	65.60	5	397	1.26%
2020/07/03	4	65.50	0	0.00	65.80	4	254	1.57%
2020/06/19	2	53.55	0	0.00	53.70	2	153	1.30%
2020/06/16	1	54.00	0	0.00	53.40	1	150	0.66%
2020/06/12	2	51.10	1	49.10	51.20	1	152	0.66%
2020/06/11	3	52.20	0	0.00	52.10	3	151	1.98%
2020/06/05	0	0.00	2	58.60	58.10	-2	131	-1.52%
2020/06/04	1	60.00	0	0.00	59.80	1	121	0.83%
2020/06/03	3	58.37	3	57.83	59.80	0	103	0.00%
2020/06/01	1	49.70	0	0.00	50.50	1	44	2.25%
2020/03/20	0	0.00	1	37.50	37.90	-1	52	-1.90%
2020/03/13	0	0.00	1	41.10	42.50	-1	44	-2.23%
2020/03/06	0	0.00	4	48.11	48.00	-4	39	-10.22%
2020/02/13	0	0.00	2	49.10	49.20	-2	46	-4.34%
2020/02/07	0	0.00	2	50.00	50.00	-2	47	-4.25%
2020/02/06	0	0.00	2	49.65	50.00	-2	48	-4.12%
2020/02/05	0	0.00	1	50.10	49.80	-1	49	-2.01%
2020/02/04	0	0.00	1	49.80	50.90	-1	49	-2.01%
2020/01/30	0	0.00	11	49.80	50.30	-11	49	-22.23%
2020/01/15	1	50.50	0	0.00	50.80	1	50	2.00%
2019/12/23	0	0.00	1	51.00	50.90	-1	48	-2.05%
2019/12/17	0	0.00	46	49.14	49.55	-46	46	-99.32%
2019/12/09	1	49.50	5	49.50	49.50	-4	48	-8.20%
2019/11/25	4	50.20	0	0.00	50.30	4	52	7.60%
2019/11/22	0	0.00	2	50.10	50.40	-2	52	-3.83%
2019/11/19	10	49.50	0	0.00	49.35	10	51	19.46%
2019/11/08	0	0.00	2	49.50	49.50	-2	67	-2.96%
2019/11/04	2	49.65	0	0.00	50.10	2	69	2.86%
2019/09/24	0	0.00	1	47.70	47.60	-1	152	-0.65%
2019/09/16	1	47.90	0	0.00	47.80	1	159	0.63%
2019/09/10	2	48.03	0	0.00	47.65	2	169	1.18%
2019/09/04	1	48.25	0	0.00	48.25	1	172	0.58%
2019/09/03	1	48.80	0	0.00	48.45	1	174	0.57%
2019/08/29	0	0.00	2	49.20	49.00	-2	183	-1.09%
2019/08/21	1	49.05	0	0.00	49.30	1	270	0.37%
2019/08/15	0	0.00	4	47.60	47.20	-4	323	-1.24%
2019/08/14	4	48.09	1	48.05	47.75	3	322	0.93%
2019/08/13	0	0.00	3	49.67	48.70	-3	320	-0.94%
2019/08/12	0	0.00	2	51.85	51.90	-2	316	-0.63%
2019/08/06	2	52.15	0	0.00	51.80	2	317	0.63%
2019/07/29	1	53.70	0	0.00	53.30	1	317	0.32%
2019/07/26	1	53.80	0	0.00	53.90	1	316	0.32%
2019/07/24	1	54.10	0	0.00	54.10	1	315	0.32%
2019/07/19	1	52.90	0	0.00	53.20	1	308	0.32%
2019/07/10	1	55.40	0	0.00	55.20	1	292	0.34%
2019/07/05	1	58.00	6	59.10	58.70	-5	280	-1.78%
2019/07/04	0	0.00	27	57.27	57.70	-27	271	-9.93%
2019/07/03	0	0.00	12.1	56.80	56.60	-12.1	261	-4.64%
2019/07/02	0	0.00	24	56.76	56.80	-24	260	-9.23%
2019/07/01	0	0.00	11	56.95	56.90	-11	256	-4.29%
2019/06/28	1	56.70	26.2	56.54	56.70	-25.2	255	-9.89%
2019/06/26	0	0.00	3	57.10	56.80	-3	254	-1.18%
2019/06/25	0	0.00	32	56.96	57.00	-32	255	-12.52%
2019/06/18	0	0.00	1	57.40	57.40	-1	253	-0.40%
2019/06/17	1	56.70	0	0.00	56.80	1	247	0.40%
2019/06/13	2	55.45	0	0.00	55.70	2	250	0.80%
2019/06/12	1	55.80	0	0.00	56.00	1	251	0.40%
2019/06/05	3	54.93	0	0.00	55.20	3	249	1.20%
2019/06/04	5	55.70	0	0.00	54.70	5	245	2.04%
2019/06/03	5	57.52	0	0.00	56.60	5	236	2.12%
2019/05/29	0	0.00	2	58.60	57.60	-2	221	-0.90%
2019/05/27	0	0.00	1	59.30	59.80	-1	158	-0.63%
2019/05/24	1	55.10	0	0.00	54.40	1	114	0.87%
2019/05/23	0	0.00	1	53.70	53.70	-1	103	-0.96%
2019/05/13	3	51.07	0	0.00	51.20	3	96	3.10%
2019/04/18	0	0.00	1	52.60	52.90	-1	83	-1.19%
2019/04/10	2	53.65	1	53.20	53.70	1	75	1.38%
2019/04/09	1.3	52.21	0	0.00	52.50	1.3	66	1.89%
2019/04/01	9	51.37	0	0.00	51.50	9	60	14.78%
2019/03/28	0	0.00	1	53.00	52.00	-1	59	-1.67%
2019/03/26	0	0.00	2	52.00	52.00	-2	57	-3.47%
2019/03/25	4	51.13	0	0.00	52.00	4	57	6.95%
2019/03/21	5	51.42	0	0.00	51.60	5	54	9.20%
2019/03/20	2	51.60	0	0.00	51.70	2	54	3.70%
2019/03/19	17	51.82	0	0.00	51.70	17	52	32.25%
2019/03/18	0.3	52.40	0	0.00	52.40	0.3	51	0.62%
2019/03/15	0.4	50.50	0	0.00	50.00	0.4	46	0.77%
2019/03/12	0	50.10	0	0.00	50.30	0	41	0.07%
2019/03/05	0	0.00	2	47.30	47.30	-2	37	-5.39%
2019/02/27	2	46.38	0	0.00	46.60	2	35	5.67%
2019/02/22	1	46.00	0	0.00	45.55	1	33	2.97%
2019/02/20	0	0.00	1	45.15	45.15	-1	34	-2.88%
2019/01/30	5	42.56	0	0.00	42.50	5	43	11.45%
2019/01/29	3	41.97	0	0.00	42.50	3	43	6.93%
2018/11/16	2	40.30	0	0.00	40.30	2	46	4.29%
2018/10/12	1	39.80	0	0.00	39.90	1	19	5.08%
2018/08/23	0	0.00	1	43.80	43.70	-1	33	-3.00%
2018/08/02	0	0.00	1	43.40	43.15	-1	36	-2.74%
2018/07/25	1	41.50	0	0.00	41.20	1	39	2.56%
2018/07/18	0	0.00	2	41.10	41.05	-2	44	-4.46%
2018/05/24	1	47.45	0	0.00	47.45	1	185	0.54%
2018/04/19	0	0.00	1	49.40	49.20	-1	193	-0.52%
2018/04/13	1	49.45	0	0.00	49.45	1	192	0.52%
2018/04/11	2	50.70	0	0.00	50.70	2	188	1.06%
2018/04/10	0	0.00	1	52.80	52.10	-1	182	-0.55%
2018/04/09	0	0.00	1	54.00	54.00	-1	177	-0.56%
2018/04/03	1	50.40	0	0.00	51.30	1	147	0.68%
2018/04/02	0	0.00	1	52.50	51.10	-1	161	-0.62%
2018/03/31	1	50.10	36	50.03	52.00	-35	156	-22.36%
2018/03/30	1	49.80	0	0.00	49.80	1	156	0.64%
2018/03/29	0	0.00	1	52.20	51.30	-1	154	-0.65%
2018/03/28	1	51.40	0	0.00	51.50	1	150	0.67%
2018/03/27	2	52.40	1	53.30	51.50	1	144	0.69%
2018/03/26	2	49.55	0	0.00	49.55	2	125	1.60%
2018/03/20	35	49.14	0	0.00	48.95	35	115	30.42%
2018/03/19	0	0.00	1	50.10	49.30	-1	111	-0.90%
2018/02/06	2	46.30	0	0.00	45.00	2	242	0.82%
2018/02/05	2	47.45	0	0.00	47.45	2	240	0.83%
2018/01/11	1	48.70	0	0.00	48.60	1	226	0.44%