遠百 (2903)-富邦-民生券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
2,323張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	4	23.10	0.1	23.00	23.15	3.9	1,077	0.36%
2021/03/18	0	0.00	0	22.85	23.00	0	1,100	0.00%
2021/03/17	0	0.00	1	23.25	23.05	-1	1,118	-0.09%
2021/03/16	3	23.40	0	0.00	23.40	3	1,126	0.27%
2021/03/11	0	0.00	5	23.46	23.35	-5	1,128	-0.44%
2021/03/05	15	22.70	20	22.75	22.90	-5	1,126	-0.44%
2021/03/04	5	22.80	10	22.55	22.85	-5	1,162	-0.43%
2021/03/03	20	22.83	12.2	23.03	23.15	7.8	1,155	0.67%
2021/03/02	0	0.00	1	22.80	22.70	-1	1,156	-0.09%
2021/02/26	1	22.50	0	0.00	22.80	1	1,149	0.09%
2021/02/23	0	0.00	0.5	22.40	22.65	-0.5	1,104	-0.04%
2021/02/22	0	0.00	5	22.05	22.15	-5	1,085	-0.46%
2021/02/18	5	21.87	9	22.05	22.05	-4	1,077	-0.37%
2021/02/17	0	0.00	0.1	21.80	22.00	-0.1	1,069	-0.01%
2021/02/04	2	21.25	0.1	21.35	21.50	1.9	1,060	0.18%
2021/02/03	0	0.00	0.2	21.35	21.35	-0.2	1,063	-0.02%
2021/02/01	1	21.45	0	0.00	21.50	1	1,043	0.10%
2021/01/29	0.1	21.55	0	0.00	21.50	0.1	1,034	0.01%
2021/01/28	0.1	21.80	0	0.00	21.70	0.1	1,009	0.01%
2021/01/26	0	0.00	1	22.20	22.00	-1	1,002	-0.10%
2021/01/25	2	22.08	0	0.00	22.25	2	999	0.20%
2021/01/22	1	22.10	1	22.50	22.25	0	1,007	0.00%
2021/01/21	3	22.15	0	0.00	22.25	3	994	0.30%
2021/01/20	0.1	22.70	0	0.00	22.55	0.1	978	0.01%
2021/01/19	0	0.00	1	23.00	23.00	-1	935	-0.11%
2021/01/14	0	0.00	1	23.30	23.40	-1	926	-0.11%
2021/01/12	2.3	23.09	0	0.00	23.20	2.3	914	0.25%
2021/01/08	1.1	23.24	0	0.00	23.30	1.1	905	0.12%
2021/01/06	1	23.70	0	0.00	23.15	1	914	0.11%
2021/01/04	0	0.00	1	24.00	24.00	-1	893	-0.11%
2020/12/30	5	23.85	0	0.00	24.50	5	861	0.58%
2020/12/23	6	24.00	0	0.00	24.15	6	924	0.65%
2020/12/18	0	0.00	1	23.90	24.05	-1	1,006	-0.10%
2020/12/16	0	0.00	1.3	23.96	24.40	-1.3	1,085	-0.12%
2020/12/15	0	0.00	23.6	23.45	23.80	-23.6	1,141	-2.07%
2020/12/14	5	23.47	31.7	23.67	23.70	-26.7	1,188	-2.25%
2020/12/11	0	0.00	12	23.97	23.95	-12	1,231	-0.97%
2020/12/10	14	24.50	0	0.00	24.35	14	1,220	1.15%
2020/12/07	14.2	24.64	1	24.80	24.80	13.2	1,262	1.05%
2020/12/04	2	24.88	0	0.00	24.95	2	1,256	0.16%
2020/12/03	31	24.43	0.2	24.25	24.35	30.9	1,225	2.52%
2020/12/02	0	0.00	1	24.30	24.35	-1	1,221	-0.08%
2020/12/01	3	24.28	2	24.30	24.35	1	1,233	0.08%
2020/11/30	1.5	24.48	0	0.00	24.40	1.5	1,239	0.12%
2020/11/26	0	0.00	0	24.95	25.10	0	1,257	0.00%
2020/11/19	0	0.00	0.8	24.40	24.65	-0.8	1,540	-0.05%
2020/11/10	0	0.00	2	24.70	24.50	-2	1,612	-0.12%
2020/11/06	0	0.00	2.1	24.20	24.15	-2.1	1,634	-0.13%
2020/10/30	2	23.90	0	0.00	23.60	2	1,703	0.12%
2020/10/28	0	0.00	4.7	24.04	24.15	-4.7	1,728	-0.27%
2020/10/27	0	0.00	1	24.35	24.35	-1	1,741	-0.06%
2020/10/22	0	0.00	1	23.90	23.75	-1	1,787	-0.06%
2020/10/21	1	23.90	1	23.85	23.95	0	1,795	0.00%
2020/10/20	0	0.00	2	24.05	23.90	-2	1,804	-0.11%
2020/10/14	0.2	24.00	0	0.00	23.90	0.2	1,874	0.01%
2020/10/05	3	24.67	0	0.00	24.75	3	1,983	0.15%
2020/09/25	0	0.00	2	24.50	24.50	-2	1,939	-0.10%
2020/09/24	4	24.83	1	24.80	24.75	3	1,921	0.16%
2020/09/23	2	24.70	0	0.00	24.90	2	1,891	0.11%
2020/09/22	0	25.60	0	0.00	25.75	0	1,862	0.00%
2020/09/21	2	26.50	2	26.55	26.55	0	1,865	0.00%
2020/09/18	0	0.00	0.3	26.40	26.55	-0.3	1,808	-0.02%
2020/09/17	5	26.18	3	26.30	26.30	2	1,748	0.11%
2020/09/16	0	0.00	3	26.20	26.15	-3	1,687	-0.18%
2020/09/08	0	0.00	1	25.50	25.50	-1	1,620	-0.06%
2020/09/07	0	0.00	1	25.50	25.50	-1	1,638	-0.06%
2020/09/02	0	0.00	6	25.96	25.85	-6	1,656	-0.36%
2020/09/01	0	0.00	8	26.06	25.90	-8	1,616	-0.49%
2020/08/27	1	26.00	0.6	25.80	26.00	0.4	1,501	0.03%
2020/08/26	1.6	25.84	0	0.00	25.90	1.6	1,370	0.12%
2020/08/24	0	0.00	0.3	25.85	26.00	-0.3	1,375	-0.02%
2020/08/21	0	0.00	0.2	25.60	25.75	-0.2	1,405	-0.02%
2020/08/20	0	0.00	6	24.80	24.95	-6	1,402	-0.43%
2020/08/18	0	0.00	1	25.65	25.75	-1	1,408	-0.07%
2020/08/14	0	0.00	5	25.22	25.10	-5	1,397	-0.36%
2020/08/10	1	24.95	0	0.00	24.85	1	1,434	0.07%
2020/08/03	0	0.00	1.3	24.21	24.65	-1.3	1,374	-0.10%
2020/07/31	0	0.00	1.3	23.97	23.55	-1.3	1,363	-0.09%
2020/07/28	0	0.00	1	24.10	24.00	-1	1,374	-0.07%
2020/07/10	1	24.80	0	0.00	25.10	1	1,290	0.08%
2020/07/08	1	25.05	1	25.15	24.95	0	1,320	0.00%
2020/07/06	1	25.05	0	0.00	25.25	1	1,326	0.07%
2020/07/02	1	25.10	0	0.00	25.10	1	1,341	0.07%
2020/06/30	1	25.10	2	25.05	24.90	-1	1,338	-0.08%
2020/06/22	0	0.00	1	25.50	25.05	-1	1,337	-0.07%
2020/06/15	2	25.20	0	0.00	24.95	2	1,347	0.15%
2020/06/12	0	0.00	4	24.90	25.35	-4	1,377	-0.29%
2020/06/11	2	25.05	1	25.05	24.95	1	1,395	0.07%
2020/06/10	2	25.50	0	0.00	25.60	2	1,391	0.14%
2020/06/09	2	25.40	1	25.45	25.45	1	1,432	0.07%
2020/06/08	0	0.00	1	25.35	25.35	-1	1,454	-0.07%
2020/06/01	0	0.00	1	24.55	24.40	-1	1,479	-0.07%
2020/05/27	1	24.00	0	0.00	24.50	1	1,513	0.07%
2020/05/26	3	24.12	0	0.00	24.35	3	1,522	0.20%
2020/05/25	3	24.33	0	0.00	24.45	3	1,529	0.20%
2020/05/22	0	0.00	1	23.80	23.65	-1	1,550	-0.06%
2020/05/19	0	0.00	1	24.40	24.30	-1	1,557	-0.06%
2020/05/18	0	0.00	3	23.85	23.80	-3	1,528	-0.20%
2020/05/15	0	0.00	1	23.20	23.75	-1	1,530	-0.07%
2020/05/13	5	22.90	0	0.00	22.70	5	1,529	0.33%
2020/05/04	1	22.35	0	0.00	22.00	1	1,632	0.06%
2020/04/23	1	22.35	0	0.00	22.35	1	1,737	0.06%
2020/04/17	0	0.00	4	22.56	22.55	-4	1,727	-0.23%
2020/03/24	0	0.00	2	21.20	21.10	-2	1,772	-0.11%
2020/03/23	0	0.00	0.2	20.45	20.45	-0.2	1,783	-0.01%
2020/03/20	0	0.00	4	21.00	21.10	-4	1,798	-0.22%
2020/03/18	0	0.00	1	21.00	21.15	-1	1,864	-0.05%
2020/03/16	0	0.00	4	21.00	21.05	-4	1,829	-0.22%
2020/03/13	0	0.00	2	20.50	21.00	-2	1,831	-0.11%
2020/03/12	0	0.00	3	22.03	22.20	-3	1,818	-0.17%
2020/03/04	0	0.00	7	23.95	23.55	-7	1,798	-0.39%
2020/03/03	0	0.00	1	24.15	24.05	-1	1,738	-0.06%
2020/03/02	0	0.00	1	24.10	24.00	-1	1,751	-0.06%
2020/02/18	1	24.00	24	24.05	24.10	-23	1,841	-1.25%
2020/02/12	0	0.00	3	24.47	24.55	-3	1,933	-0.16%
2020/02/07	0	0.00	3	24.33	24.50	-3	1,931	-0.16%
2020/02/03	2	24.10	4	24.10	24.10	-2	1,951	-0.10%
2020/01/31	0	0.00	27	24.31	24.60	-27	1,916	-1.41%
2020/01/30	0	0.00	4	24.40	24.00	-4	1,887	-0.21%
2020/01/20	0	0.00	1	25.30	25.40	-1	1,802	-0.06%
2020/01/17	0	0.00	1	25.35	25.40	-1	1,823	-0.05%
2020/01/15	1	25.35	0	0.00	25.45	1	2,058	0.05%
2020/01/14	0	0.00	2	25.28	25.25	-2	2,073	-0.10%
2020/01/13	0	0.00	1	25.40	25.20	-1	2,090	-0.05%
2020/01/09	0	0.00	2	25.48	25.55	-2	2,286	-0.09%
2020/01/08	0	0.00	1	25.45	25.35	-1	2,315	-0.04%
2020/01/03	24	25.60	0	0.00	25.85	24	2,333	1.03%
2019/12/31	3	26.00	0	0.00	26.05	3	2,414	0.12%
2019/12/26	0	0.00	2	25.80	25.55	-2	2,453	-0.08%
2019/12/23	0	0.00	2	25.35	25.15	-2	2,465	-0.08%
2019/12/20	1	25.40	6	25.42	25.25	-5	2,457	-0.20%
2019/12/17	0	0.00	1	25.05	25.40	-1	2,446	-0.04%
2019/12/16	0	0.00	4	24.76	24.80	-4	2,419	-0.17%
2019/12/13	2	25.00	4	24.59	24.50	-2	2,388	-0.08%
2019/12/10	0	0.00	1	25.30	25.30	-1	2,350	-0.04%
2019/12/09	3	25.42	0	0.00	25.55	3	2,370	0.13%
2019/12/05	0	0.00	3	26.42	26.40	-3	2,356	-0.13%
2019/11/28	1	26.30	1	26.30	26.35	0	2,382	0.00%
2019/11/27	1	26.35	10	26.35	26.30	-9	2,411	-0.37%
2019/11/26	1	26.85	0	0.00	26.85	1	2,407	0.04%
2019/11/25	4	26.19	1	26.20	26.10	3	2,438	0.12%
2019/11/22	0	0.00	3	26.20	26.25	-3	2,478	-0.12%
2019/11/21	0	0.00	2	26.75	26.50	-2	2,474	-0.08%
2019/11/20	0	0.00	7	26.72	26.80	-7	2,487	-0.28%
2019/11/19	1	26.70	4	26.63	26.70	-3	2,494	-0.12%
2019/11/18	2	26.55	1	26.55	26.60	1	2,536	0.04%
2019/11/15	5	26.35	0	0.00	26.25	5	2,545	0.20%
2019/11/14	0	0.00	0.1	25.70	25.85	-0.1	2,564	0.00%
2019/11/13	0	0.00	1	25.00	25.20	-1	2,570	-0.04%
2019/11/12	2	25.20	0	0.00	25.10	2	2,554	0.08%
2019/11/11	1	25.40	0.1	25.35	25.50	0.9	2,492	0.04%
2019/11/08	1	25.55	4	25.50	25.55	-3	2,472	-0.12%
2019/11/05	0	0.00	8	25.75	25.75	-8	2,443	-0.33%
2019/10/31	0	0.00	1	25.75	26.15	-1	2,561	-0.04%
2019/10/30	2	26.00	0	0.00	25.95	2	2,690	0.07%
2019/10/28	0	0.00	1	25.90	25.75	-1	2,844	-0.04%
2019/10/25	2	25.80	5	26.00	26.20	-3	2,859	-0.10%
2019/10/24	1	26.50	0	0.00	25.90	1	2,919	0.03%
2019/10/23	0	0.00	1	26.20	26.35	-1	2,867	-0.03%
2019/10/22	1	25.35	2	25.35	25.40	-1	2,774	-0.04%
2019/10/18	1	25.00	0	0.00	25.40	1	2,779	0.04%
2019/10/17	0	0.00	2	24.95	24.80	-2	2,652	-0.08%
2019/10/15	2	24.95	0	0.00	24.90	2	2,728	0.07%
2019/10/14	1	25.10	1	24.80	25.10	0	2,818	0.00%
2019/10/07	2	24.80	2	25.25	25.35	0	2,949	0.00%
2019/09/27	1	23.95	0	0.00	23.90	1	3,173	0.03%
2019/09/26	0	0.00	1	23.95	24.00	-1	3,368	-0.03%
2019/09/25	1	23.75	0	0.00	23.90	1	3,482	0.03%
2019/09/23	0	0.00	2	23.98	23.90	-2	3,784	-0.05%
2019/09/18	8	24.05	0	0.00	23.90	8	4,774	0.17%
2019/09/17	1	24.40	10	24.50	24.00	-9	4,854	-0.19%
2019/09/16	1	24.30	5.1	24.28	24.35	-4.1	4,974	-0.08%
2019/09/12	3	23.80	0	0.00	24.00	3	5,092	0.06%
2019/09/06	0	0.00	1	24.00	23.95	-1	5,092	-0.02%
2019/09/05	0	0.00	1	24.20	23.95	-1	5,113	-0.02%
2019/09/04	1	24.00	6	24.37	24.50	-5	5,130	-0.10%
2019/08/30	1	23.50	0	0.00	23.65	1	5,163	0.02%
2019/08/29	0	0.00	1	22.96	23.40	-1	5,165	-0.02%
2019/08/28	3	23.35	1	23.00	23.00	2	5,166	0.04%
2019/08/26	4	23.75	2	23.65	23.55	2	5,092	0.04%
2019/08/23	0	0.00	1	23.85	23.95	-1	5,098	-0.02%
2019/08/22	0	0.00	14	24.06	24.00	-14	5,091	-0.27%
2019/08/21	4	23.54	1	23.00	23.65	3	5,079	0.06%
2019/08/20	0	22.95	5.1	23.20	23.10	-5.1	5,034	-0.10%
2019/08/19	5	23.11	0	0.00	23.15	5	5,022	0.10%
2019/08/16	1	22.55	0	22.45	22.55	1	4,986	0.02%
2019/08/14	1	22.00	0	0.00	21.85	1	5,012	0.02%
2019/08/07	0	0.00	1	22.00	22.10	-1	5,092	-0.02%
2019/08/06	1	20.75	0	0.00	22.20	1	5,102	0.02%
2019/08/05	0	0.00	2	22.05	22.00	-2	5,073	-0.04%
2019/08/02	2	22.53	1	23.00	22.80	1	5,107	0.02%
2019/08/01	0.1	22.50	1	22.90	22.50	-0.9	5,040	-0.02%
2019/07/31	1.9	23.45	6	23.33	23.60	-4.1	4,905	-0.08%
2019/07/30	1	22.35	0	0.00	22.20	1	4,801	0.02%
2019/07/29	0	0.00	6.3	21.95	21.95	-6.3	4,783	-0.13%
2019/07/26	2	21.65	10	21.67	21.55	-8	4,758	-0.17%
2019/07/25	0	0.00	2	21.70	21.65	-2	4,678	-0.04%
2019/07/24	0	0.00	21	21.90	22.00	-21	4,667	-0.45%
2019/07/23	0	0.00	1	22.15	22.00	-1	4,615	-0.02%
2019/07/22	0	0.00	10	22.50	22.50	-10	4,553	-0.22%
2019/07/17	0	0.00	5	22.20	22.00	-5	4,447	-0.11%
2019/07/15	0	0.00	10	22.75	22.55	-10	4,226	-0.24%
2019/07/12	0	0.00	8.1	23.59	23.70	-8.1	4,183	-0.19%
2019/07/11	1	23.65	3	23.45	23.65	-2	4,114	-0.05%
2019/07/10	0.1	23.45	19	23.62	23.55	-18.9	4,023	-0.47%
2019/07/09	10	23.55	0	0.00	23.60	10	3,989	0.25%
2019/07/08	1	23.55	5	23.50	23.55	-4	3,943	-0.10%
2019/07/04	20	23.58	3	23.45	23.65	17	3,759	0.45%
2019/07/03	7	23.53	6.1	23.41	23.35	0.9	3,667	0.02%
2019/07/02	4	22.58	12	22.57	22.65	-8	3,467	-0.23%
2019/07/01	11	22.55	8	22.58	22.70	3	3,361	0.09%
2019/06/28	0	0.00	11	22.44	22.50	-11	3,242	-0.34%
2019/06/27	3	22.22	5	22.23	22.45	-2	3,052	-0.07%
2019/06/26	23	20.31	20	21.04	22.00	3	2,699	0.11%
2019/06/25	0	0.00	10	20.06	20.00	-10	2,201	-0.45%
2019/06/24	0	0.00	2	19.45	19.50	-2	2,033	-0.10%
2019/06/21	5	19.20	0	0.00	19.35	5	1,951	0.26%
2019/06/20	0	0.00	12	18.75	18.90	-12	1,837	-0.65%
2019/06/19	0	0.00	3	18.15	18.15	-3	1,701	-0.18%
2019/06/18	1	18.10	8	18.04	18.15	-7	1,705	-0.41%
2019/06/17	0	0.00	3	17.97	17.90	-3	1,686	-0.18%
2019/06/14	0	0.00	1	18.00	17.90	-1	1,667	-0.06%
2019/06/13	0	0.00	6	17.90	17.85	-6	1,647	-0.36%
2019/06/11	1	18.30	0	0.00	18.10	1	1,620	0.06%
2019/06/10	3	18.22	12	18.10	18.25	-9	1,590	-0.57%
2019/06/06	2	17.85	17	17.84	17.75	-15	1,538	-0.98%
2019/06/05	0	0.00	1	17.70	17.60	-1	1,516	-0.07%
2019/06/03	0	0.00	1	17.55	17.55	-1	1,493	-0.07%
2019/05/31	1	17.55	0	0.00	17.55	1	1,487	0.07%
2019/05/30	5	17.55	2	17.60	17.55	3	1,480	0.20%
2019/05/27	0	0.00	1	17.75	17.75	-1	1,449	-0.07%
2019/05/24	0	0.00	7	17.54	17.55	-7	1,423	-0.49%
2019/05/23	15	17.38	0	0.00	17.40	15	1,409	1.06%
2019/05/21	0	0.00	31	17.30	17.45	-31	1,372	-2.26%
2019/05/20	10	17.08	119	17.25	17.20	-109	1,338	-8.15%	大賣/鉅額交易
2019/05/17	0	0.00	132	17.20	17.20	-132	1,313	-10.05%	大賣/鉅額交易
2019/05/13	10	16.78	0	0.00	16.80	10	1,252	0.80%
2019/05/10	1	17.00	0	0.00	16.90	1	1,251	0.08%
2019/05/09	0	0.00	2	16.68	16.75	-2	1,198	-0.17%
2019/05/08	0	0.00	2	16.73	16.75	-2	1,199	-0.17%
2019/05/07	0	0.00	22	16.72	16.60	-22	1,227	-1.79%
2019/05/06	0	0.00	11	16.65	16.55	-11	1,205	-0.91%
2019/05/02	1	16.55	20	16.60	16.60	-19	1,189	-1.60%
2019/04/30	35	16.51	0	0.00	16.40	35	1,184	2.96%
2019/04/29	0	0.00	20	16.60	16.55	-20	1,176	-1.70%
2019/04/26	10	16.50	0	0.00	16.50	10	1,175	0.85%
2019/04/18	12	16.35	0	0.00	16.40	12	1,186	1.01%
2019/04/17	0	0.00	20	16.53	16.50	-20	1,185	-1.69%
2019/04/12	10	16.50	0	0.00	16.40	10	1,177	0.85%
2019/04/08	0.1	16.30	2	16.35	16.35	-1.9	1,160	-0.16%
2019/04/03	0	0.00	0.1	16.35	16.35	-0.1	1,146	-0.01%
2019/04/02	4	16.50	0	0.00	16.50	4	1,160	0.34%
2019/03/29	0	0.00	1	16.50	16.40	-1	1,156	-0.09%
2019/03/26	2	16.35	0	0.00	16.30	2	1,152	0.17%
2019/03/25	1	16.30	2	16.20	16.30	-1	1,153	-0.09%
2019/03/21	0	0.00	5.7	16.40	16.45	-5.7	1,123	-0.51%
2019/03/15	0	0.00	4.3	16.61	16.65	-4.3	1,113	-0.39%
2019/03/14	0	0.00	1	16.60	16.45	-1	1,109	-0.09%
2019/03/12	0	0.00	8	16.56	16.50	-8	1,119	-0.71%
2019/03/11	0	0.00	2	16.65	16.50	-2	1,118	-0.18%
2019/03/08	0	0.00	29	16.61	16.60	-29	1,132	-2.56%
2019/03/06	4	16.41	0	0.00	16.40	4	1,137	0.35%
2019/03/05	2	16.50	0	0.00	16.45	2	1,137	0.18%
2019/03/04	1	16.35	0	0.00	16.60	1	1,136	0.09%
2019/02/27	0	0.00	1	16.50	16.30	-1	1,131	-0.09%
2019/02/26	1	16.65	20	16.60	16.70	-19	1,087	-1.75%
2019/02/25	1	16.40	0.5	16.35	16.40	0.5	1,077	0.05%
2019/02/21	0	0.00	1	16.35	16.25	-1	1,088	-0.09%
2019/02/14	1	16.10	0	0.00	16.10	1	1,057	0.09%
2019/02/13	1	16.15	0	0.00	16.15	1	1,048	0.10%
2019/02/12	1	16.25	0	0.00	16.20	1	1,046	0.10%
2019/01/30	2	16.35	5	16.40	16.40	-3	1,033	-0.29%
2019/01/29	0	0.00	5	16.20	16.40	-5	1,021	-0.49%
2019/01/28	0	0.00	1.4	16.25	16.25	-1.4	1,002	-0.14%
2019/01/25	0	0.00	1	15.80	15.80	-1	967	-0.10%
2019/01/22	2	15.70	0	0.00	15.70	2	986	0.20%
2019/01/18	1	15.70	0	0.00	15.60	1	1,019	0.10%
2019/01/16	5	15.60	0	0.00	15.55	5	1,145	0.44%
2019/01/15	1	15.65	0	0.00	15.70	1	1,147	0.09%
2019/01/09	0	0.00	1	15.65	15.80	-1	1,218	-0.08%
2019/01/07	1	15.80	0	0.00	15.80	1	1,264	0.08%
2019/01/04	0	0.00	22	15.45	15.65	-22	1,285	-1.71%
2018/12/21	20	15.42	0	0.00	15.40	20	1,378	1.45%
2018/12/20	1	15.45	0	0.00	15.45	1	1,384	0.07%
2018/12/18	0	0.00	8	15.65	15.60	-8	1,382	-0.58%
2018/12/14	5	15.45	0	0.00	15.65	5	1,392	0.36%
2018/12/10	1	15.40	0	0.00	15.40	1	1,385	0.07%
2018/12/07	10	15.50	0	0.00	15.55	10	1,387	0.72%
2018/12/06	6	15.45	0	0.00	15.40	6	1,394	0.43%
2018/12/03	36	16.05	0	0.00	16.05	36	1,421	2.53%
2018/11/30	0	0.00	2	15.70	16.00	-2	1,414	-0.14%
2018/11/29	1	15.70	1	15.75	15.75	0	1,406	0.00%
2018/11/28	0	0.00	1	15.75	15.70	-1	1,397	-0.07%
2018/11/27	1	15.40	0.1	15.80	15.55	0.9	1,395	0.06%
2018/11/26	0	0.00	10	15.45	15.40	-10	1,413	-0.71%
2018/11/22	10	15.35	0	0.00	15.25	10	1,431	0.70%
2018/11/21	1	15.30	0	0.00	15.35	1	1,429	0.07%
2018/11/20	1	15.35	0	0.00	15.35	1	1,425	0.07%
2018/11/16	0	0.00	2	15.60	15.60	-2	1,425	-0.14%
2018/11/15	0	0.00	1	15.45	15.60	-1	1,427	-0.07%
2018/11/14	1	15.40	0.5	15.55	15.55	0.5	1,429	0.04%
2018/10/26	3	15.05	3	15.18	15.25	0	1,547	0.00%
2018/10/25	104	14.95	0	0.00	14.90	104	1,524	6.82%	大買/鉅額交易
2018/10/24	7	15.27	0	0.00	15.25	7	1,444	0.48%
2018/10/23	3	15.55	0	0.00	15.55	3	1,408	0.21%
2018/10/22	100	15.70	1	15.80	15.70	99	1,408	7.03%
2018/10/19	0	0.00	7	15.56	15.45	-7	1,398	-0.50%
2018/10/18	2	15.50	0	0.00	15.45	2	1,359	0.15%
2018/10/16	31	15.50	0	0.00	15.60	31	1,339	2.31%
2018/10/15	4	15.50	0	0.00	15.55	4	1,363	0.29%
2018/10/12	3	15.73	0	0.00	15.85	3	1,320	0.23%
2018/10/11	5	16.18	1	16.15	15.85	4	1,319	0.30%
2018/10/04	0	0.00	1	16.95	16.95	-1	1,290	-0.08%
2018/10/03	1	17.00	0	16.95	16.95	1	1,295	0.07%
2018/10/01	0	0.00	10	17.15	17.10	-10	1,300	-0.77%
2018/09/28	10	17.00	0	0.00	17.10	10	1,334	0.75%
2018/09/25	2	16.98	0	0.00	17.00	2	1,451	0.14%
2018/09/21	0	0.00	2	17.15	17.15	-2	1,461	-0.14%
2018/09/20	2	17.00	10	17.05	17.00	-8	1,459	-0.55%
2018/09/19	0	0.00	2	17.23	17.25	-2	1,466	-0.14%
2018/09/13	0	0.00	3.1	17.05	16.95	-3.1	1,566	-0.20%
2018/09/10	21	16.85	0	0.00	16.90	21	1,591	1.32%
2018/09/05	1	17.40	0	0.00	17.30	1	1,615	0.06%
2018/08/31	2	17.25	0	0.00	17.50	2	1,656	0.12%
2018/08/30	0	0.00	4	17.28	17.45	-4	1,667	-0.24%
2018/08/29	0	0.00	25	17.25	17.05	-25	1,685	-1.48%
2018/08/28	10	17.25	1	17.20	17.25	9	1,708	0.53%
2018/08/24	2	16.95	0	0.00	17.00	2	1,779	0.11%
2018/08/22	10	17.15	0	0.00	17.20	10	1,872	0.53%
2018/08/16	0	0.00	5	16.93	17.00	-5	1,993	-0.25%
2018/08/15	0	0.00	3	16.85	16.95	-3	2,021	-0.15%
2018/08/14	0	0.00	9	16.91	16.90	-9	2,027	-0.44%
2018/08/09	0	0.00	0.3	17.65	17.60	-0.3	2,040	-0.01%
2018/08/08	0	0.00	1	17.70	17.70	-1	2,094	-0.05%
2018/07/30	5	17.54	0	0.00	17.65	5	2,372	0.21%
2018/07/27	15	17.50	1	17.60	17.75	14	2,417	0.58%
2018/07/26	10	17.55	13	17.68	17.70	-3	2,484	-0.12%
2018/07/25	0	0.00	0.9	17.60	17.65	-0.9	2,632	-0.03%
2018/07/20	5	17.50	4	17.78	17.80	1	2,860	0.03%
2018/07/19	10	17.68	0	0.00	17.55	10	2,886	0.35%
2018/07/12	0	0.00	4	18.49	18.40	-4	3,260	-0.12%
2018/07/09	1	18.45	0	0.00	18.80	1	3,616	0.03%
2018/07/06	0	0.00	2	18.50	18.30	-2	3,783	-0.05%
2018/07/04	0	0.00	4	18.43	18.25	-4	4,140	-0.10%
2018/07/03	3	18.48	3.1	18.40	18.30	-0.1	4,199	0.00%
2018/07/02	5	19.24	0	0.00	19.25	5	4,177	0.12%
2018/06/29	0	0.00	2	19.63	19.55	-2	4,272	-0.05%
2018/06/26	2	19.25	0	0.00	19.30	2	4,270	0.05%
2018/06/25	0	0.00	11	19.51	19.40	-11	4,282	-0.26%
2018/06/22	3	19.67	5	19.65	19.60	-2	4,261	-0.05%
2018/06/21	0	0.00	2	19.70	19.75	-2	4,273	-0.05%
2018/06/20	0	0.00	2	19.60	19.55	-2	4,292	-0.05%
2018/06/19	0	0.00	12	19.38	19.45	-12	4,394	-0.27%
2018/06/15	17	19.39	0	0.00	19.40	17	4,433	0.38%
2018/06/12	0	0.00	2.1	19.50	19.50	-2.1	4,380	-0.05%
2018/06/11	3	19.35	2	19.48	19.40	1	4,364	0.02%
2018/06/07	0	0.00	0.5	19.55	19.60	-0.5	4,359	-0.01%
2018/06/06	4	19.64	0	0.00	19.60	4	4,343	0.09%
2018/06/04	0	0.00	4.6	19.69	19.70	-4.6	4,298	-0.11%
2018/05/31	0	0.00	2	19.50	19.80	-2	4,274	-0.05%
2018/05/30	7	18.98	6	18.95	19.20	1	4,230	0.02%
2018/05/29	6	19.47	11	19.46	19.35	-5	4,209	-0.12%
2018/05/28	7	19.79	1	20.00	19.70	6	4,212	0.14%
2018/05/25	11	19.90	34	19.87	19.90	-23	4,206	-0.55%
2018/05/24	0	0.00	1	19.50	19.70	-1	4,177	-0.02%
2018/05/23	6	19.60	2	19.55	19.55	4	4,169	0.10%
2018/05/22	0	0.00	2	19.50	19.50	-2	4,154	-0.05%
2018/05/17	0	0.00	1	19.50	19.40	-1	4,211	-0.02%
2018/05/16	0	0.00	1	19.70	19.75	-1	4,193	-0.02%
2018/05/15	0	0.00	10	19.30	19.35	-10	4,214	-0.24%
2018/05/14	0	0.00	10	19.65	19.70	-10	4,273	-0.23%
2018/05/11	0	0.00	6	19.92	20.00	-6	4,314	-0.14%
2018/05/10	0	0.00	2	19.85	19.80	-2	4,402	-0.05%
2018/05/09	0	0.00	1	19.90	19.80	-1	4,417	-0.02%
2018/05/08	1	19.75	6	19.76	19.85	-5	4,423	-0.11%
2018/05/07	2	19.58	3.2	19.73	19.60	-1.2	4,405	-0.03%
2018/05/04	1	19.65	0	0.00	19.50	1	4,376	0.02%
2018/05/03	3	19.52	0	0.00	19.50	3	4,336	0.07%
2018/05/02	0	0.00	11	19.89	19.95	-11	4,283	-0.26%
2018/04/30	2	19.00	25	19.45	19.50	-23	4,158	-0.55%
2018/04/27	1	19.00	0	0.00	19.00	1	4,086	0.02%
2018/04/26	4	19.14	7	19.00	19.00	-3	4,169	-0.07%
2018/04/25	2	18.50	0	0.00	18.50	2	4,094	0.05%
2018/04/24	2	18.58	0	0.00	18.90	2	4,073	0.05%
2018/04/23	0	0.00	1	19.35	19.15	-1	4,068	-0.02%
2018/04/20	1	19.20	1	19.15	19.15	0	4,052	0.00%
2018/04/19	0	0.00	10	19.45	19.10	-10	4,018	-0.25%
2018/04/18	3	18.67	12	18.98	19.20	-9	3,944	-0.23%
2018/04/17	1	18.25	3	18.28	18.25	-2	3,775	-0.05%
2018/04/16	7.6	18.53	1	18.30	18.70	6.6	3,771	0.18%
2018/04/13	12.5	18.47	6	18.47	18.15	6.5	3,720	0.17%
2018/04/12	11	18.13	14	18.17	18.50	-3	3,570	-0.08%
2018/04/11	2	17.90	102	17.94	18.00	-100	3,473	-2.88%	大賣/
2018/04/10	10	17.50	269	17.59	17.65	-259	3,335	-7.77%	大賣/鉅額交易
2018/04/09	10	16.90	70	16.96	17.00	-60	3,197	-1.88%
2018/04/03	2	16.75	37	16.79	16.75	-35	3,210	-1.09%
2018/04/02	1	16.70	61	16.62	16.65	-60	3,205	-1.87%
2018/03/31	0	0.00	2	16.30	16.25	-2	3,106	-0.06%
2018/03/30	0	0.00	13	16.25	16.25	-13	3,102	-0.42%
2018/03/29	0	0.00	5	16.22	16.25	-5	3,093	-0.16%
2018/03/28	1	16.05	3.3	16.13	16.05	-2.3	3,103	-0.07%
2018/03/27	0	0.00	2	16.00	16.05	-2	3,075	-0.07%
2018/03/23	1	15.90	1	16.10	16.00	0	3,033	0.00%
2018/03/22	4	16.14	72	16.15	16.15	-68	2,996	-2.27%
2018/03/21	0	0.00	5	15.78	15.85	-5	2,871	-0.17%
2018/03/20	2	15.55	2	15.60	15.60	0	2,819	0.00%
2018/03/19	1	15.65	1.5	15.67	15.65	-0.5	2,831	-0.02%
2018/03/15	0	0.00	2	15.80	15.80	-2	2,835	-0.07%
2018/03/13	1	15.75	0	0.00	15.90	1	2,826	0.04%
2018/03/12	2	15.70	0	0.00	15.80	2	2,822	0.07%
2018/03/08	0	0.00	3	15.75	15.70	-3	2,819	-0.11%
2018/03/07	1	15.75	3	15.75	15.60	-2	2,818	-0.07%
2018/03/05	2	15.60	0	0.00	15.65	2	2,789	0.07%
2018/03/01	0	0.00	780	15.80	15.90	-780	2,760	-28.26%	大賣/鉅額交易
2018/02/27	20	15.80	200	15.79	15.90	-180	2,747	-6.55%	大賣/鉅額交易
2018/02/22	0	0.00	2	15.70	15.75	-2	2,756	-0.07%
2018/02/21	67	15.68	0	0.00	15.80	67	2,754	2.43%
2018/02/12	8	15.70	5	15.80	15.80	3	2,703	0.11%
2018/02/09	210	15.44	3.7	15.45	15.60	206.3	2,661	7.75%	大買/鉅額交易
2018/02/08	17	15.70	4	15.75	15.70	13	2,634	0.49%
2018/02/07	42	15.82	28	15.72	15.65	14	2,622	0.53%
2018/02/06	42	15.64	5	15.63	15.90	37	2,537	1.46%
2018/02/05	2	16.10	7	16.01	16.30	-5	2,421	-0.21%
2018/02/02	6	16.18	36	16.21	16.30	-30	2,355	-1.27%
2018/02/01	1	15.85	0.9	15.80	15.90	0.1	2,198	0.01%
2018/01/31	1	15.70	0	0.00	15.65	1	2,165	0.05%
2018/01/30	3	15.83	0	0.00	15.70	3	2,121	0.14%
2018/01/29	0	0.00	19	15.87	15.85	-19	2,083	-0.91%
2018/01/26	2	15.80	0	0.00	15.80	2	2,060	0.10%
2018/01/24	0	0.00	16	15.60	15.65	-16	2,015	-0.79%
2018/01/22	0	0.00	917	15.71	15.75	-917	1,972	-46.49%	大賣/鉅額交易
2018/01/18	0	0.00	36	15.50	15.50	-36	1,848	-1.95%
2018/01/17	5.5	15.45	13	15.38	15.50	-7.5	1,801	-0.42%
2018/01/16	1	15.30	0	0.00	15.30	1	1,730	0.06%
2018/01/15	2	15.20	2	15.25	15.30	0	1,715	0.00%
2018/01/12	1	15.20	0	0.00	15.20	1	1,749	0.06%
2018/01/11	6	15.15	1	15.15	15.20	5	1,729	0.29%
2018/01/08	6	15.33	3	15.27	15.30	3	1,609	0.19%
2018/01/05	13	15.10	13	15.20	15.25	0	1,531	0.00%
2018/01/04	2	15.05	6	15.10	15.10	-4	1,464	-0.27%
2018/01/03	12	15.09	23	15.04	15.00	-11	1,421	-0.77%
2018/01/02	11	15.10	0	0.00	15.05	11	1,360	0.81%