豐達科 (3004)-富邦-民生券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市鋼鐵類股▲0.72%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	62.50	0	0.00	62.10	1	207	0.48%
2021/03/24	0	0.00	1	61.30	62.00	-1	209	-0.48%
2021/03/22	0	60.80	0	0.00	61.50	0	214	0.00%
2021/03/17	4	62.05	0	0.00	61.90	4	215	1.86%
2021/03/16	2	63.10	0	0.00	62.80	2	214	0.93%
2021/03/12	1	61.70	0	0.00	61.80	1	207	0.48%
2021/03/11	0	0.00	2	62.15	62.40	-2	208	-0.96%
2021/03/10	0	0.00	1	61.50	61.50	-1	206	-0.48%
2021/03/09	0	0.00	1	60.10	59.80	-1	207	-0.48%
2021/03/08	1	59.40	2	60.00	59.20	-1	206	-0.48%
2021/03/05	2	60.35	1.4	61.00	60.10	0.6	204	0.32%
2021/03/04	1	61.60	6	62.35	62.20	-5	205	-2.44%
2021/03/03	11	60.26	2	61.65	61.60	9	204	4.40%
2021/03/02	8	63.34	22	64.17	63.50	-14	192	-7.27%
2021/02/26	1	58.00	0	0.00	58.50	1	173	0.58%
2021/02/25	0	0.00	6	57.78	58.50	-6	188	-3.19%
2021/02/23	2	55.90	0	0.00	56.80	2	183	1.09%
2021/02/22	0	0.00	9	55.42	56.00	-9	184	-4.89%
2021/02/17	3.2	53.06	1	52.50	52.50	2.2	189	1.16%
2021/02/05	0	0.00	1	52.20	52.00	-1	192	-0.52%
2021/02/04	0	0.00	2	51.50	51.30	-2	195	-1.03%
2021/01/20	1.1	52.71	0	0.00	52.60	1.1	213	0.52%
2021/01/06	0	0.00	6	57.60	57.10	-6	197	-3.04%
2021/01/04	0.3	57.20	3	57.50	57.30	-2.8	190	-1.44%
2020/12/23	1	56.20	1	56.50	56.50	0	185	0.00%
2020/12/21	0	0.00	2	57.50	57.50	-2	184	-1.08%
2020/12/16	0	0.00	1	58.80	59.00	-1	180	-0.55%
2020/12/15	0	0.00	1	58.10	57.90	-1	176	-0.57%
2020/12/14	0	0.00	7	57.63	57.90	-7	172	-4.07%
2020/12/11	0.1	57.00	0	0.00	56.80	0.1	170	0.06%
2020/12/10	0	0.00	1	58.00	57.00	-1	169	-0.59%
2020/12/09	0	0.00	6	57.47	57.40	-6	167	-3.59%
2020/12/08	0.1	57.50	0	0.00	56.60	0.1	166	0.06%
2020/12/07	0	0.00	5	57.28	57.30	-5	165	-3.02%
2020/12/04	0	0.00	2	58.00	58.00	-2	163	-1.23%
2020/12/03	2	57.50	0	0.00	57.50	2	160	1.25%
2020/12/02	5	56.56	11	56.16	56.50	-6	157	-3.80%
2020/12/01	1	55.50	1	56.30	56.20	0	157	0.00%
2020/11/30	1	57.00	8	57.35	56.50	-7	156	-4.48%
2020/11/27	0	0.00	1	58.00	57.60	-1	152	-0.66%
2020/11/25	10.1	59.07	0	0.00	58.00	10.1	151	6.65%
2020/11/24	10	59.04	5	57.28	58.80	5	142	3.52%
2020/11/23	0	0.00	2	55.30	55.70	-2	127	-1.56%
2020/11/19	1	54.40	0	0.00	54.70	1	142	0.70%
2020/11/16	1.1	54.36	0	0.00	53.70	1.1	140	0.77%
2020/11/13	1	51.70	4	53.33	53.40	-3	137	-2.18%
2020/11/10	1	52.60	0	0.00	53.00	1	121	0.82%
2020/11/05	0	0.00	1	48.20	48.55	-1	115	-0.87%
2020/09/25	2	49.40	0	0.00	49.50	2	181	1.10%
2020/09/23	2	50.90	0	0.00	51.00	2	185	1.08%
2020/09/22	2	51.70	0	0.00	51.90	2	185	1.08%
2020/09/18	1	52.40	0	0.00	52.70	1	201	0.50%
2020/09/17	0	0.00	2	53.00	52.50	-2	203	-0.98%
2020/09/16	0	0.00	1	53.20	52.80	-1	207	-0.48%
2020/09/11	1	52.40	0	0.00	52.10	1	217	0.46%
2020/09/09	1	52.70	1	53.20	53.60	0	226	0.00%
2020/09/02	2	54.30	0	0.00	54.50	2	309	0.65%
2020/08/25	2	54.95	1	54.00	54.80	1	443	0.23%
2020/08/20	2	50.80	30	50.15	50.20	-28	524	-5.34%
2020/08/17	0	0.00	1	54.00	53.90	-1	529	-0.19%
2020/08/07	4	52.60	0	0.00	52.40	4	559	0.72%
2020/07/30	1	52.70	0	0.00	52.20	1	606	0.16%
2020/07/28	2	51.40	1	51.80	51.30	1	623	0.16%
2020/07/27	1	53.60	0	0.00	53.10	1	646	0.15%
2020/07/24	1	55.10	3	56.00	55.00	-2	646	-0.31%
2020/07/20	0	0.00	10	54.98	56.40	-10	665	-1.50%
2020/07/17	1	56.00	0	0.00	55.70	1	667	0.15%
2020/07/16	4	56.10	0	0.00	55.90	4	675	0.59%
2020/07/15	6	56.62	0	0.00	56.50	6	680	0.88%
2020/07/09	1	57.10	0	0.00	57.10	1	692	0.14%
2020/06/30	5	60.26	0	0.00	58.70	5	704	0.71%
2020/06/23	2	58.80	0	0.00	58.70	2	700	0.29%
2020/06/22	1	59.30	0	0.00	59.30	1	706	0.14%
2020/06/19	0	0.00	2	58.70	59.00	-2	710	-0.28%
2020/06/18	0	58.50	0	0.00	58.50	0	714	0.00%
2020/06/15	1	57.10	1	57.20	57.00	0	731	0.00%
2020/06/12	1	55.90	0	0.00	58.10	1	729	0.14%
2020/06/11	9	62.09	2	61.10	59.90	7	717	0.98%
2020/06/10	5	63.30	3	63.80	63.30	2	708	0.28%
2020/06/09	12	65.27	1	64.00	64.30	11	713	1.54%
2020/06/08	23	62.59	3	63.23	62.90	20	703	2.84%
2020/06/05	12	64.67	16	65.24	65.70	-4	673	-0.59%
2020/06/04	1	61.60	2	60.45	59.80	-1	598	-0.17%
2020/06/01	0	0.00	1	58.50	58.50	-1	580	-0.17%
2020/05/29	4	59.35	2	59.55	58.10	2	571	0.35%
2020/05/27	0	0.00	5	57.10	56.60	-5	500	-1.00%
2020/05/26	0	0.00	2	56.85	56.30	-2	493	-0.41%
2020/05/25	2	54.55	0	0.00	55.20	2	487	0.41%
2020/05/21	1	56.70	1	56.60	56.70	0	487	0.00%
2020/05/20	0	0.00	1	55.30	55.10	-1	477	-0.21%
2020/05/19	0	0.00	1	55.00	54.70	-1	475	-0.21%
2020/05/18	1	53.00	0	0.00	53.00	1	466	0.21%
2020/05/15	1	52.80	0	0.00	52.80	1	463	0.22%
2020/05/14	1	53.70	0	0.00	53.30	1	460	0.22%
2020/05/13	1	54.80	0	0.00	54.80	1	457	0.22%
2020/05/11	0	0.00	1	55.60	56.60	-1	457	-0.22%
2020/05/07	1	54.80	4	54.75	55.30	-3	447	-0.67%
2020/05/06	7	54.74	33	55.40	54.20	-26	443	-5.86%
2020/05/05	2	58.05	0	0.00	58.10	2	418	0.48%
2020/05/04	0	0.00	1	58.20	58.10	-1	413	-0.24%
2020/04/30	39	60.35	6	61.65	61.30	33	402	8.20%
2020/04/29	2	56.40	0	0.00	56.80	2	377	0.53%
2020/04/24	1	53.10	0	0.00	52.80	1	368	0.27%
2020/04/23	4	53.80	0	0.00	53.50	4	367	1.09%
2020/04/22	3	52.97	0	0.00	53.90	3	361	0.83%
2020/04/21	4	55.70	0	0.00	54.40	4	358	1.12%
2020/04/20	0	0.00	1	56.00	58.20	-1	349	-0.29%
2020/04/17	6	57.63	0	0.00	56.50	6	344	1.74%
2020/04/15	3	56.47	1	56.50	56.60	2	329	0.61%
2020/04/14	3	55.50	0	0.00	56.50	3	328	0.91%
2020/04/13	5	54.72	0	0.00	54.20	5	326	1.53%
2020/04/10	8	56.00	0	0.00	56.00	8	323	2.48%
2020/04/09	3	56.10	0	0.00	55.80	3	323	0.93%
2020/04/07	0	0.00	2	52.90	53.90	-2	308	-0.65%
2020/04/06	1	49.05	0	0.00	49.05	1	306	0.33%
2020/03/31	1	50.90	0	0.00	50.10	1	310	0.32%
2020/03/27	2	53.80	0	0.00	53.60	2	309	0.65%
2020/03/26	0	0.00	1	52.60	53.60	-1	305	-0.33%
2020/03/25	0	0.00	2	51.30	51.40	-2	296	-0.67%
2020/03/24	1	46.45	2	46.25	46.75	-1	292	-0.34%
2020/03/23	2	41.80	0	0.00	42.50	2	289	0.69%
2020/03/20	2	45.78	0	0.00	45.05	2	303	0.66%
2020/03/19	1	43.20	0	0.00	43.20	1	294	0.34%
2020/03/18	2	49.05	0	0.00	48.00	2	289	0.69%
2020/03/17	1	50.80	3	50.53	50.20	-2	287	-0.69%
2020/03/16	0	0.00	2	55.65	52.80	-2	283	-0.71%
2020/03/13	1	54.70	1	57.00	58.60	0	276	0.00%
2020/03/12	0	0.00	3	60.63	60.70	-3	262	-1.14%
2020/03/11	1	66.50	0	0.00	65.80	1	260	0.38%
2020/03/10	3	63.97	1	65.20	68.20	2	262	0.76%
2020/03/09	3	68.23	0	0.00	67.80	3	257	1.17%
2020/03/02	1	73.70	0	0.00	73.50	1	250	0.40%
2020/02/14	1	81.00	0	0.00	80.50	1	242	0.41%
2020/02/13	1	80.80	0	0.00	80.30	1	243	0.41%
2020/02/07	0	0.00	1	80.50	80.60	-1	259	-0.39%
2020/02/03	1	76.90	0	0.00	76.80	1	275	0.36%
2020/01/20	2	85.50	0	0.00	86.60	2	309	0.65%
2020/01/03	1	89.70	0	0.00	88.00	1	331	0.30%
2019/12/30	2	87.50	0	0.00	87.00	2	349	0.57%
2019/12/26	1	87.00	0	0.00	86.00	1	347	0.29%
2019/12/24	1	87.70	0	0.00	87.90	1	345	0.29%
2019/12/23	1	86.50	0	0.00	86.70	1	345	0.29%
2019/12/18	5	89.00	0	0.00	89.10	5	343	1.46%
2019/12/17	2	88.95	2	88.90	88.90	0	340	0.00%
2019/12/10	4	94.98	0	0.00	95.30	4	320	1.25%
2019/12/06	9	95.66	0	0.00	95.50	9	325	2.76%
2019/11/22	1	96.70	0	0.00	96.40	1	606	0.16%
2019/11/21	0	0.00	1	97.30	97.30	-1	616	-0.16%
2019/11/19	0	0.00	3	97.90	98.00	-3	632	-0.47%
2019/11/18	0	0.00	1	97.90	97.40	-1	640	-0.16%
2019/11/07	4	97.30	0	0.00	97.60	4	697	0.57%
2019/11/05	1	99.90	0	0.00	99.80	1	710	0.14%
2019/10/28	0	0.00	5	99.80	99.50	-5	745	-0.67%
2019/10/25	1	100.00	1	98.60	98.70	0	748	0.00%
2019/10/24	0	0.00	3	99.60	99.90	-3	752	-0.40%
2019/10/17	0	0.00	1	99.50	99.50	-1	752	-0.13%
2019/10/16	0	0.00	2	100.50	100.00	-2	752	-0.27%
2019/09/27	5	95.16	0	0.00	95.70	5	753	0.66%
2019/09/25	5	95.20	0	0.00	95.30	5	759	0.66%
2019/09/24	0	0.00	1	96.00	95.70	-1	775	-0.13%
2019/09/19	2	96.75	0	0.00	96.50	2	771	0.26%
2019/09/17	0	0.00	3	95.30	95.30	-3	768	-0.39%
2019/09/06	0	0.00	20	98.73	99.80	-20	759	-2.63%
2019/09/05	0	0.00	2	103.00	102.50	-2	750	-0.27%
2019/09/04	0	0.00	1	104.00	104.00	-1	743	-0.13%
2019/09/03	0	0.00	1	102.00	102.00	-1	737	-0.14%
2019/09/02	0	0.00	2	103.25	102.00	-2	743	-0.27%
2019/08/30	3	105.50	2	105.00	105.00	1	787	0.13%
2019/08/29	6	108.00	0	0.00	107.00	6	764	0.79%
2019/08/28	11	105.64	6	103.92	104.00	5	700	0.71%
2019/08/27	3	103.00	11	103.82	106.00	-8	632	-1.27%
2019/08/26	1	96.50	1	95.50	96.50	0	563	0.00%
2019/08/22	0	0.00	4	95.90	95.40	-4	549	-0.73%
2019/08/21	5	95.20	0	0.00	95.20	5	539	0.93%
2019/08/20	4	91.43	0	0.00	91.90	4	529	0.76%
2019/08/16	5	92.60	0	0.00	92.20	5	528	0.95%
2019/08/12	0	0.00	10	97.00	97.00	-10	515	-1.94%
2019/08/07	1	94.00	0	0.00	92.90	1	486	0.21%
2019/08/06	0	0.00	1	89.30	91.40	-1	476	-0.21%
2019/08/02	0	0.00	3	90.67	90.10	-3	478	-0.63%
2019/07/31	2	97.10	3	94.50	93.70	-1	473	-0.21%
2019/07/30	8	96.46	5	94.52	96.20	3	477	0.63%
2019/07/19	1	91.20	0	0.00	91.60	1	469	0.21%
2019/07/18	0	0.00	1	90.30	90.30	-1	477	-0.21%
2019/07/16	2	90.40	1	91.10	90.70	1	494	0.20%
2019/07/11	0	0.00	1	88.40	87.80	-1	531	-0.19%
2019/07/10	3	87.63	0	0.00	87.60	3	559	0.54%
2019/07/08	8	88.76	1	92.00	88.30	7	576	1.21%
2019/07/05	0	0.00	1	93.30	93.40	-1	565	-0.18%
2019/07/04	0	0.00	2	90.65	90.50	-2	569	-0.35%
2019/07/03	2	91.30	2	91.40	89.60	0	591	0.00%
2019/07/02	1	93.10	0	0.00	92.60	1	632	0.16%
2019/07/01	4	92.75	5	92.58	93.00	-1	635	-0.16%
2019/06/28	1	88.60	0	0.00	88.80	1	630	0.16%
2019/06/27	0	0.00	1	89.00	88.50	-1	642	-0.16%
2019/06/25	1	87.90	1	88.00	87.20	0	651	0.00%
2019/06/21	1	88.90	0	0.00	89.30	1	677	0.15%
2019/06/19	2	89.00	2	89.70	88.60	0	801	0.00%
2019/06/17	1	88.80	1	88.30	88.80	0	835	0.00%
2019/06/13	3	87.53	1	86.00	86.60	2	854	0.23%
2019/06/12	1	88.70	0	0.00	88.60	1	884	0.11%
2019/06/11	1	88.70	1	89.10	89.30	0	909	0.00%
2019/06/10	1	88.30	1	89.50	89.70	0	954	0.00%
2019/06/06	1	88.60	7	89.20	89.20	-6	994	-0.60%
2019/06/04	0	0.00	1	81.70	82.20	-1	1,032	-0.10%
2019/05/31	0	0.00	1	83.50	82.60	-1	1,261	-0.08%
2019/05/28	1	80.80	0	0.00	81.00	1	1,491	0.07%
2019/05/23	0	0.00	5	80.70	80.90	-5	1,543	-0.32%
2019/05/16	4	82.13	1	81.80	81.60	3	1,576	0.19%
2019/05/14	1	78.10	1	81.30	81.90	0	1,588	0.00%
2019/05/13	0	0.00	20	80.12	80.40	-20	1,620	-1.23%
2019/05/10	0	0.00	11	82.70	81.10	-11	1,625	-0.68%
2019/05/08	1	86.00	0	0.00	86.00	1	1,649	0.06%
2019/05/07	1	85.60	1	87.60	87.50	0	1,659	0.00%
2019/05/06	2	84.85	5	82.50	83.00	-3	1,672	-0.18%
2019/05/03	0	0.00	27	83.95	83.60	-27	1,724	-1.57%
2019/05/02	0	0.00	1	84.50	83.70	-1	1,765	-0.06%
2019/04/30	12	83.27	2	82.30	83.80	10	1,774	0.56%
2019/04/29	3	81.80	1	80.70	80.90	2	1,778	0.11%
2019/04/26	24	82.04	0	0.00	80.50	24	1,788	1.34%
2019/04/25	7	83.21	0	0.00	82.20	7	1,800	0.39%
2019/04/22	2	82.50	0	0.00	82.70	2	1,873	0.11%
2019/04/19	2	80.00	1	80.50	80.00	1	1,876	0.05%
2019/04/18	0	0.00	9	81.23	80.20	-9	1,884	-0.48%
2019/04/17	9	83.98	8	83.99	83.50	1	1,900	0.05%
2019/04/16	0	0.00	60	82.74	83.20	-60	1,928	-3.11%
2019/04/15	1	86.70	1	87.10	86.80	0	1,938	0.00%
2019/04/12	4	87.70	0	0.00	86.90	4	1,934	0.21%
2019/04/11	2	86.80	0	0.00	86.00	2	1,917	0.10%
2019/04/10	2	87.10	0	0.00	86.50	2	1,912	0.10%
2019/04/09	7	88.46	4	87.25	86.50	3	1,898	0.16%
2019/04/08	33	90.49	13	89.76	89.20	20	1,872	1.07%
2019/04/03	17	97.23	2	97.35	96.40	15	1,825	0.82%
2019/04/02	9	95.17	22	94.50	95.50	-13	1,820	-0.71%
2019/03/29	11	98.05	0	0.00	98.00	11	1,794	0.61%
2019/03/28	1	98.50	1	98.90	99.00	0	1,787	0.00%
2019/03/27	1	99.50	1	100.50	99.50	0	1,782	0.00%
2019/03/26	1	99.20	0	0.00	99.10	1	1,770	0.06%
2019/03/25	6	100.50	1	101.50	100.00	5	1,758	0.28%
2019/03/22	25	110.62	9	111.00	107.50	16	1,731	0.92%
2019/03/21	0	0.00	4.5	109.50	109.50	-4.5	1,632	-0.28%
2019/03/20	0	0.00	19	98.19	99.70	-19	1,595	-1.19%
2019/03/19	2	98.60	0	0.00	98.00	2	1,587	0.13%
2019/03/18	0	0.00	2	98.85	99.50	-2	1,577	-0.13%
2019/03/15	1	96.20	6	99.00	96.80	-5	1,563	-0.32%
2019/03/14	3	97.73	1	99.20	98.80	2	1,527	0.13%
2019/03/12	2	98.90	1	99.20	98.30	1	1,454	0.07%
2019/03/11	20	101.00	0	0.00	102.00	20	1,392	1.44%
2019/03/08	12	100.63	5	100.50	100.50	7	1,362	0.51%
2019/03/07	5	99.50	2	95.95	98.60	3	1,292	0.23%
2019/03/06	8	101.13	35	99.28	99.00	-27	1,213	-2.22%
2019/03/05	1	93.00	2	96.05	99.30	-1	1,064	-0.09%
2019/03/04	5	88.20	2	87.90	90.30	3	898	0.33%
2019/02/27	20	82.85	0	0.00	82.10	20	842	2.38%
2019/02/26	10	82.24	2	81.50	80.60	8	827	0.97%
2019/02/25	0	0.00	8	80.05	83.40	-8	811	-0.99%
2019/02/15	0	0.00	4	76.70	76.20	-4	738	-0.54%
2019/02/14	2	79.50	2	79.70	78.80	0	725	0.00%
2019/02/13	1	81.20	25	80.27	80.20	-24	715	-3.36%
2019/02/12	5	84.10	2	83.00	82.10	3	706	0.42%
2019/02/11	0	0.00	10	80.90	81.00	-10	671	-1.49%
2019/01/29	2	81.70	2	83.15	79.30	0	663	0.00%
2019/01/25	14	81.85	10	81.35	80.80	4	618	0.65%
2019/01/24	16	81.26	0	0.00	82.10	16	585	2.73%
2019/01/23	1	78.00	0	0.00	78.70	1	527	0.19%
2019/01/22	4	75.00	23	74.66	74.70	-19	485	-3.91%
2019/01/21	9	75.47	18	75.70	74.40	-9	469	-1.92%
2019/01/18	4	77.75	15	77.50	75.70	-11	458	-2.40%
2019/01/17	0	0.00	31	77.15	76.80	-31	445	-6.96%
2019/01/16	5	78.94	3	79.27	77.60	2	425	0.47%
2019/01/15	1.1	79.42	1	78.50	79.60	0.1	408	0.03%
2019/01/14	2	78.30	1	74.20	80.80	1	378	0.26%
2019/01/11	2	74.10	2	72.60	73.50	0	333	0.00%
2019/01/10	3	72.70	1	73.10	73.70	2	319	0.63%
2019/01/09	2	72.00	3	72.67	73.20	-1	302	-0.33%
2019/01/08	8	69.35	1.1	67.65	67.40	6.9	261	2.64%
2019/01/07	43	67.03	17	67.01	67.10	26	223	11.63%
2018/12/27	1	59.70	0	0.00	59.70	1	191	0.52%
2018/12/12	0	0.00	25	60.70	61.10	-25	199	-12.54%
2018/12/06	0	0.00	5	61.66	60.50	-5	194	-2.56%
2018/12/03	0	0.00	5	60.00	59.60	-5	187	-2.66%
2018/11/21	5	60.02	0	0.00	59.80	5	188	2.66%
2018/11/20	0	0.00	2	61.00	60.90	-2	187	-1.07%
2018/11/19	0	0.00	20	59.83	59.80	-20	185	-10.80%
2018/11/07	0	0.00	2	59.00	58.50	-2	192	-1.04%
2018/11/06	2	57.65	1	57.60	56.40	1	189	0.53%
2018/11/05	0	0.00	1	54.30	55.00	-1	185	-0.54%
2018/11/02	1	54.80	0	0.00	54.90	1	183	0.55%
2018/10/31	1	51.90	0	0.00	52.50	1	180	0.55%
2018/10/30	0	0.00	1	51.80	51.40	-1	177	-0.56%
2018/10/24	0	0.00	1	53.90	53.90	-1	170	-0.59%
2018/10/11	1	53.20	2	53.10	53.10	-1	200	-0.50%
2018/10/09	0	0.00	1	58.70	58.90	-1	208	-0.48%
2018/10/08	0	0.00	3	59.33	58.90	-3	219	-1.37%
2018/10/01	0	0.00	10	58.00	58.30	-10	209	-4.77%
2018/09/28	0	0.00	5	56.00	56.20	-5	208	-2.39%
2018/09/14	1	55.00	0	0.00	55.80	1	223	0.45%
2018/09/11	0	0.00	2	54.80	55.30	-2	228	-0.87%
2018/09/10	0	0.00	6	54.70	55.10	-6	229	-2.61%
2018/09/06	0	0.00	6	57.00	56.90	-6	230	-2.61%
2018/08/31	1	55.60	0	0.00	55.70	1	237	0.42%
2018/08/24	0	0.00	6	54.00	53.50	-6	252	-2.38%
2018/08/23	3	55.20	0	0.00	55.00	3	252	1.19%
2018/08/20	2	54.60	2	54.80	54.60	0	250	0.00%
2018/08/17	0	0.00	3	56.90	56.70	-3	250	-1.20%
2018/08/16	0	0.00	7	56.61	56.30	-7	246	-2.85%
2018/08/15	8	57.91	11	57.16	57.10	-3	253	-1.19%
2018/08/13	9	60.21	3	62.00	59.90	6	260	2.30%
2018/08/10	3	63.00	0	0.00	63.20	3	254	1.18%
2018/08/09	3	63.50	0	0.00	63.50	3	253	1.18%
2018/08/03	10	65.00	0	0.00	65.40	10	244	4.10%
2018/07/27	0	0.00	3	63.70	63.70	-3	243	-1.23%
2018/07/23	7	62.51	0	0.00	61.70	7	239	2.93%
2018/07/20	1	64.70	0	0.00	64.80	1	234	0.43%
2018/07/19	7	67.23	0	0.00	65.50	7	231	3.02%
2018/07/17	15	64.07	1	64.20	63.90	14	218	6.40%
2018/07/11	11	60.35	0	0.00	59.00	11	205	5.35%
2018/07/10	5	60.00	0	0.00	60.00	5	197	2.53%
2018/07/06	12	58.33	1	58.30	58.60	11	200	5.49%
2018/07/02	1	57.90	0	0.00	58.00	1	262	0.38%
2018/06/28	0	0.00	1	59.00	57.90	-1	264	-0.38%
2018/06/20	0	0.00	1	58.40	58.40	-1	270	-0.37%
2018/06/06	3	60.83	0	0.00	59.40	3	343	0.87%
2018/06/05	7	59.20	0	0.00	58.50	7	344	2.03%
2018/06/04	8	59.20	20	59.00	59.20	-12	353	-3.40%
2018/05/30	3	56.80	5	56.38	57.00	-2	361	-0.55%
2018/05/29	1	57.40	1	57.60	57.60	0	366	0.00%
2018/05/16	0	0.00	2	54.10	54.40	-2	370	-0.54%
2018/05/09	4	55.80	0	0.00	55.60	4	379	1.05%
2018/05/07	1	55.40	0	0.00	55.30	1	379	0.26%
2018/04/27	3	52.70	0	0.00	53.80	3	374	0.80%
2018/04/25	2	52.10	1	52.50	53.00	1	373	0.27%
2018/04/24	5	53.14	0	0.00	53.00	5	373	1.34%
2018/04/20	6	54.57	0	0.00	55.30	6	364	1.65%
2018/04/19	1	55.00	0	0.00	54.90	1	367	0.27%
2018/04/12	2	57.60	0	0.00	57.60	2	360	0.55%
2018/04/11	1	56.70	0	0.00	57.80	1	360	0.28%
2018/04/10	1	59.00	0	0.00	57.40	1	352	0.28%
2018/04/09	0	0.00	32	55.65	58.10	-32	332	-9.63%
2018/03/28	0	0.00	1	51.90	51.90	-1	303	-0.33%
2018/03/27	0	0.00	1	53.60	53.00	-1	297	-0.34%
2018/03/22	0	0.00	1	56.30	53.20	-1	286	-0.35%
2018/03/21	0	0.00	1	54.80	55.30	-1	275	-0.36%
2018/03/19	0	0.00	0	53.90	53.90	0	271	0.00%
2018/03/16	2	53.90	1	53.90	53.90	1	284	0.35%
2018/03/12	0	0.00	1	53.00	52.10	-1	280	-0.36%
2018/03/09	1	51.50	0	0.00	51.50	1	279	0.36%
2018/03/02	6	48.23	0	0.00	48.85	6	278	2.15%
2018/03/01	5	48.80	0	0.00	48.80	5	275	1.82%
2018/02/27	8	48.63	0	0.00	48.80	8	270	2.96%
2018/02/26	11	48.63	0	0.00	48.45	11	269	4.08%
2018/02/23	6	47.63	0	0.00	47.85	6	267	2.24%
2018/02/22	4	48.00	0	0.00	47.65	4	265	1.51%
2018/02/09	0	0.00	2	46.63	46.90	-2	252	-0.79%
2018/02/07	1	48.05	5	48.57	47.55	-4	253	-1.58%
2018/02/06	0	0.00	32	47.11	47.15	-32	250	-12.76%
2018/02/01	0	0.00	15	50.03	50.10	-15	264	-5.67%
2018/01/31	1	50.40	0	0.00	50.10	1	265	0.38%
2018/01/19	0	0.00	1	52.60	52.50	-1	362	-0.28%
2018/01/15	0	0.00	5	52.10	52.10	-5	375	-1.33%
2018/01/08	0	0.00	1	53.10	51.70	-1	365	-0.27%
2018/01/04	0	0.00	10	50.82	50.50	-10	358	-2.79%