智崴 (5263)-富邦-民生券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
1,583張
產業
上櫃文化創意指數
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	3	137.00	0	0.00	134.00	3	476	0.63%
2021/03/25	0	0.00	1	141.00	141.50	-1	454	-0.22%
2021/03/22	0	140.00	3	136.17	137.00	-3	440	-0.68%
2021/03/17	1	143.00	4	142.50	140.00	-3	401	-0.75%
2021/03/16	2	141.50	2	139.50	142.00	0	387	0.00%
2021/03/15	2	134.25	1	138.00	139.50	1	377	0.26%
2021/03/12	1	136.50	0	0.00	133.00	1	350	0.29%
2021/03/11	1	131.50	2	130.25	129.50	-1	336	-0.30%
2021/03/10	3	126.50	3	125.33	133.50	0	330	0.00%
2021/03/09	4	127.63	0	0.00	130.50	4	288	1.39%
2021/02/25	0	0.00	1	111.00	112.50	-1	266	-0.38%
2021/02/22	1	109.00	1	110.00	109.00	0	270	0.00%
2021/02/05	1	98.30	0	0.00	98.00	1	251	0.40%
2021/01/15	0	0.00	2.3	103.43	104.00	-2.3	260	-0.90%
2021/01/08	0	0.00	2	105.75	106.50	-2	258	-0.77%
2020/12/09	0	0.00	2	113.25	111.50	-2	210	-0.95%
2020/12/03	0	0.00	1	123.50	123.50	-1	189	-0.53%
2020/11/27	1	119.50	1	123.00	121.50	0	162	0.00%
2020/11/26	2	118.50	0	0.00	116.50	2	148	1.35%
2020/11/25	0	0.00	3	115.50	115.50	-3	143	-2.09%
2020/11/23	1	117.50	1	117.50	117.00	0	139	0.00%
2020/11/20	1	118.50	1	117.00	116.50	0	132	0.00%
2020/11/18	1	110.00	0	0.00	109.00	1	117	0.85%
2020/11/13	3	107.83	0	0.00	108.50	3	115	2.60%
2020/11/11	1	112.00	1	112.00	112.50	0	109	0.00%
2020/11/10	2	110.75	0	0.00	111.50	2	100	2.00%
2020/11/03	1	99.80	0	0.00	99.90	1	85	1.16%
2020/10/16	2	106.50	0	0.00	104.00	2	118	1.68%
2020/10/15	0	0.00	1	101.50	101.50	-1	115	-0.87%
2020/10/08	1	101.00	0	0.00	101.00	1	130	0.77%
2020/08/19	2	106.50	0	0.00	105.50	2	172	1.16%
2020/08/18	3	106.00	3	106.00	107.00	0	173	0.00%
2020/08/13	0	0.00	5	107.00	107.00	-5	174	-2.86%
2020/08/04	0	0.00	3	110.50	110.00	-3	198	-1.51%
2020/07/28	0	0.00	1	112.50	110.50	-1	211	-0.47%
2020/07/27	1	102.50	0	0.00	110.50	1	211	0.47%
2020/07/24	1	112.00	0	0.00	111.00	1	220	0.45%
2020/07/23	0	0.00	1	116.00	116.00	-1	230	-0.43%
2020/07/21	2	118.50	0.1	116.50	116.00	1.9	227	0.85%
2020/07/07	0.5	109.50	0	0.00	109.00	0.5	233	0.21%
2020/07/03	0	0.00	1	110.00	110.00	-1	242	-0.41%
2020/06/29	2	108.25	0	0.00	107.50	2	253	0.79%
2020/06/19	2	115.50	0	0.00	113.00	2	269	0.74%
2020/06/15	0	0.00	4	111.50	111.50	-4	289	-1.38%
2020/05/29	1	123.00	0	0.00	121.50	1	324	0.31%
2020/05/18	0	0.00	1	116.00	116.00	-1	319	-0.31%
2020/05/14	1	120.00	0	0.00	117.50	1	316	0.32%
2020/05/13	2	125.50	1	124.00	123.00	1	311	0.32%
2020/05/11	0	0.00	1	116.00	117.00	-1	295	-0.34%
2020/05/06	1	117.50	0	0.00	116.00	1	289	0.35%
2020/05/05	0	0.00	1	115.50	113.50	-1	287	-0.35%
2020/04/28	1	116.00	1	115.00	116.50	0	267	0.00%
2020/04/27	0	0.00	1	105.50	106.00	-1	262	-0.38%
2020/04/22	1	99.70	0	0.00	102.50	1	273	0.37%
2020/04/15	2	109.50	0	0.00	109.00	2	283	0.71%
2020/04/14	0	0.00	1	107.00	108.50	-1	283	-0.35%
2020/03/26	0	0.00	1	98.50	98.60	-1	254	-0.39%
2020/03/20	1	98.00	0	0.00	94.80	1	249	0.40%
2020/03/19	0	0.00	1	87.00	96.00	-1	243	-0.41%
2020/03/16	2	107.00	0	0.00	106.50	2	220	0.91%
2020/03/13	1	108.00	0	0.00	118.00	1	217	0.46%
2020/03/09	1	140.50	0	0.00	134.50	1	219	0.46%
2020/02/03	0	0.00	1	154.00	157.00	-1	251	-0.40%
2020/01/17	0	0.00	1	183.50	182.00	-1	239	-0.42%
2020/01/15	1	181.50	2	183.25	184.00	-1	233	-0.43%
2020/01/14	0	0.00	1	178.00	179.00	-1	226	-0.44%
2020/01/13	2	178.50	0	0.00	180.00	2	224	0.89%
2020/01/08	1	175.00	0	0.00	172.00	1	228	0.44%
2020/01/07	0	0.00	1	176.50	177.00	-1	230	-0.43%
2020/01/03	0	0.00	2	179.25	181.00	-2	235	-0.85%
2019/12/26	1	175.00	0	0.00	173.00	1	235	0.42%
2019/12/10	1	176.50	0	0.00	176.00	1	316	0.32%
2019/12/06	2	179.25	1	179.00	179.00	1	331	0.30%
2019/11/15	0	0.00	1	176.00	176.00	-1	430	-0.23%
2019/11/12	0	0.00	0.1	180.00	179.00	-0.1	430	-0.03%
2019/11/11	0	0.00	0	179.50	177.50	0	430	0.00%
2019/11/07	1	181.50	0	0.00	180.00	1	432	0.23%
2019/11/04	1	188.00	0	0.00	188.00	1	424	0.24%
2019/10/31	0	0.00	1	190.00	185.50	-1	420	-0.24%
2019/10/28	1	185.00	0	0.00	185.00	1	417	0.24%
2019/10/23	1	186.00	0	0.00	187.50	1	427	0.23%
2019/10/22	0	0.00	3	186.50	187.50	-3	425	-0.70%
2019/10/18	0	0.00	1.1	190.00	189.00	-1.1	425	-0.25%
2019/10/14	1	195.00	0	0.00	192.50	1	434	0.23%
2019/10/09	0	0.00	2	199.25	197.50	-2	441	-0.45%
2019/10/08	1	210.50	0	0.00	204.00	1	437	0.23%
2019/10/04	0	0.00	5	199.00	199.00	-5	449	-1.11%
2019/10/03	0	0.00	2	202.00	201.50	-2	464	-0.43%
2019/10/02	1	203.50	0	0.00	204.50	1	472	0.21%
2019/10/01	0	203.50	1	203.00	202.50	-1	476	-0.20%
2019/09/27	1	205.00	1	201.00	201.50	0	479	0.00%
2019/09/25	0	0.00	1	209.50	206.00	-1	489	-0.20%
2019/09/24	0	0.00	1	218.00	216.00	-1	484	-0.21%
2019/09/18	1	220.00	0	0.00	222.50	1	465	0.21%
2019/09/16	2	230.00	0	0.00	225.50	2	457	0.44%
2019/09/12	3	230.00	4	229.00	228.00	-1	438	-0.23%
2019/09/11	2	220.75	3	221.00	219.50	-1	412	-0.24%
2019/09/09	1	215.00	1	213.00	213.00	0	395	0.00%
2019/09/05	2	219.00	0	0.00	217.00	2	383	0.52%
2019/09/04	2	218.50	1	220.50	221.50	1	378	0.26%
2019/09/03	7	216.36	0	0.00	215.50	7	375	1.86%
2019/09/02	2	221.25	0.1	216.00	217.00	2	367	0.53%
2019/08/30	2	208.00	0	0.00	209.50	2	341	0.58%
2019/08/29	3	209.83	1	206.00	212.00	2	330	0.61%
2019/08/27	0	0.00	2	195.00	195.50	-2	294	-0.68%
2019/08/23	1	189.00	0	0.00	189.00	1	281	0.35%
2019/08/22	0	0.00	1	181.50	181.50	-1	285	-0.35%
2019/08/19	1	185.50	0	0.00	186.50	1	287	0.35%
2019/08/14	0	0.00	1	182.50	182.00	-1	285	-0.35%
2019/08/12	2	189.00	0	0.00	184.00	2	309	0.65%
2019/08/06	1	181.50	0	0.00	180.00	1	353	0.28%
2019/08/02	0	0.00	1	180.50	181.50	-1	394	-0.25%
2019/08/01	1	184.50	1	182.50	185.00	0	409	0.00%
2019/07/26	1	194.50	0	0.00	193.00	1	506	0.20%
2019/07/25	0	0.00	1	186.00	189.50	-1	535	-0.19%
2019/07/24	0	0.00	1.2	186.17	186.50	-1.2	544	-0.22%
2019/07/18	2	189.00	0	0.00	185.50	2	545	0.37%
2019/07/15	1	204.00	0	0.00	204.50	1	521	0.19%
2019/07/10	0	0.00	1	203.00	197.00	-1	502	-0.20%
2019/07/09	0	0.00	1	202.00	199.50	-1	489	-0.20%
2019/07/08	0	0.00	1	193.00	194.00	-1	471	-0.21%
2019/07/04	1	185.50	0	0.00	186.00	1	463	0.22%
2019/07/03	1	189.00	0	0.00	184.50	1	470	0.21%
2019/06/28	0	0.00	1	177.00	177.00	-1	449	-0.22%
2019/06/19	1	176.00	1	175.00	176.00	0	444	0.00%
2019/06/14	1	174.50	0	0.00	175.00	1	442	0.23%
2019/06/11	0	0.00	3	174.50	173.50	-3	442	-0.68%
2019/06/06	1	170.00	0	0.00	168.50	1	440	0.23%
2019/06/05	1	171.00	0	0.00	168.00	1	439	0.23%
2019/06/04	1	170.00	0	0.00	169.50	1	438	0.23%
2019/05/30	1	173.00	0	0.00	173.00	1	430	0.23%
2019/05/29	0	0.00	1	182.00	181.00	-1	422	-0.24%
2019/05/20	1	186.50	0	0.00	189.00	1	432	0.23%
2019/05/17	3	195.00	2	191.75	185.00	1	429	0.23%
2019/05/16	1	202.00	0	0.00	200.50	1	409	0.24%
2019/05/14	4	206.13	2	205.50	202.50	2	386	0.52%
2019/05/13	1	217.00	0	0.00	215.00	1	369	0.27%
2019/05/10	2	211.25	3	215.50	217.00	-1	352	-0.28%
2019/05/09	1	209.50	0	0.00	207.00	1	333	0.30%
2019/05/08	0	0.00	1.2	218.17	209.50	-1.2	317	-0.38%
2019/05/07	0	0.00	3	212.50	212.00	-3	294	-1.02%
2019/05/06	0	0.00	3	198.67	199.50	-3	259	-1.16%
2019/05/03	6	198.00	4	199.75	199.50	2	246	0.81%
2019/05/02	2	196.25	0	0.00	196.50	2	214	0.93%
2019/04/30	1	185.00	2	183.50	179.00	-1	172	-0.58%
2019/04/29	0	0.00	1	177.00	176.00	-1	161	-0.62%
2019/04/24	0	0.00	1	175.00	174.00	-1	165	-0.61%
2019/04/18	1	171.50	0	0.00	171.50	1	176	0.57%
2019/04/03	0	0.00	1	170.50	171.00	-1	222	-0.45%
2019/03/07	0	0.00	0.2	170.00	169.50	-0.2	304	-0.07%
2019/03/06	0	0.00	25	173.00	173.00	-25	304	-8.20%
2019/02/25	1	174.50	0	0.00	174.50	1	294	0.34%
2019/02/20	0	0.00	1	184.00	181.50	-1	290	-0.34%
2019/02/11	1	165.00	0	0.00	165.00	1	273	0.37%
2019/01/28	1	174.00	0	0.00	174.50	1	261	0.38%
2019/01/18	1	178.50	0	0.00	178.50	1	261	0.38%
2019/01/17	4	182.13	0	0.00	181.00	4	258	1.55%
2019/01/14	0	0.00	1	185.50	185.00	-1	251	-0.40%
2019/01/10	0	0.00	15	200.30	201.00	-15	239	-6.26%
2019/01/09	0	0.00	1	201.50	201.00	-1	235	-0.42%
2019/01/07	3	198.00	0	0.00	192.00	3	221	1.35%
2019/01/04	12	186.75	0	0.00	192.00	12	213	5.62%
2018/12/28	0	0.00	4	184.38	186.50	-4	209	-1.90%
2018/12/27	2	176.25	1	178.00	184.50	1	200	0.50%
2018/12/25	1	168.50	0	0.00	169.00	1	190	0.52%
2018/12/20	0	0.00	1	169.00	170.00	-1	199	-0.50%
2018/12/17	0	0.00	1	173.00	173.00	-1	198	-0.50%
2018/12/14	0	0.00	1	172.00	173.00	-1	196	-0.51%
2018/12/13	0	0.00	1	173.00	173.00	-1	196	-0.51%
2018/12/12	2	171.25	1	173.00	172.50	1	197	0.51%
2018/12/11	1	168.00	0	0.00	172.00	1	198	0.50%
2018/12/10	0	0.00	1	162.00	164.50	-1	191	-0.52%
2018/12/07	3	167.00	1	173.00	168.00	2	190	1.05%
2018/12/06	1	170.00	2	164.50	164.50	-1	178	-0.56%
2018/12/05	1	167.00	1	155.00	163.50	0	166	0.00%
2018/12/04	1	155.00	0	0.00	154.50	1	156	0.64%
2018/12/03	0	0.00	1	151.00	151.00	-1	156	-0.64%
2018/11/30	0	0.00	1	140.00	140.00	-1	154	-0.65%
2018/11/29	1	145.50	2	145.00	144.50	-1	145	-0.69%
2018/11/23	2	140.00	0	0.00	140.50	2	151	1.32%
2018/11/21	1	144.50	1	146.00	147.00	0	149	0.00%
2018/11/20	1	145.00	0	0.00	145.00	1	150	0.67%
2018/11/19	4	148.00	0	0.00	147.00	4	149	2.67%
2018/11/12	0	0.00	2	154.00	154.00	-2	146	-1.36%
2018/11/09	0	0.00	1	150.50	151.50	-1	146	-0.68%
2018/11/08	0	0.00	1	148.00	148.50	-1	146	-0.68%
2018/11/07	0	0.00	1	145.50	147.50	-1	147	-0.68%
2018/10/31	0	0.00	1	141.50	141.00	-1	163	-0.61%
2018/10/25	11	142.82	0	0.00	145.00	11	161	6.81%
2018/10/11	3	148.67	0	0.00	145.50	3	179	1.67%
2018/10/09	16	158.00	0	0.00	160.50	16	172	9.30%
2018/10/02	0	0.00	3	168.33	173.50	-3	165	-1.81%
2018/09/27	0	0.00	4	155.75	154.00	-4	155	-2.57%
2018/09/26	1	155.00	0	0.00	156.50	1	153	0.65%
2018/09/19	27	152.56	1	154.00	154.00	26	150	17.27%
2018/09/14	0	0.00	1.3	164.88	163.00	-1.3	148	-0.88%
2018/09/13	20	167.50	0	0.00	168.00	20	150	13.31%
2018/09/10	30	168.00	0	0.00	170.00	30	145	20.60%
2018/08/31	0	0.00	0	176.00	175.50	0	130	-0.03%
2018/08/15	0	0.00	0.1	190.50	187.50	-0.1	122	-0.08%
2018/08/14	10	187.00	0	0.00	187.00	10	121	8.21%
2018/08/13	22	189.61	0	0.00	188.00	22	120	18.27%
2018/08/07	0	0.00	0.1	186.50	185.00	-0.1	107	-0.09%
2018/07/06	0	194.00	0	0.00	193.50	0	75	0.00%
2018/07/03	0	0.00	1	195.50	195.50	-1	77	-1.29%
2018/06/22	10	191.00	0	0.00	195.00	10	64	15.56%
2018/06/07	0.1	202.00	0	0.00	203.50	0.1	59	0.17%
2018/06/04	10	208.00	0	0.00	209.00	10	57	17.28%
2018/05/30	0.1	214.00	0	0.00	213.50	0.1	55	0.18%
2018/05/16	0	0.00	1	215.50	215.50	-1	64	-1.56%
2018/05/14	0	0.00	1	218.00	216.00	-1	72	-1.37%
2018/05/11	0	0.00	4	221.00	219.50	-4	77	-5.19%
2018/04/26	0	0.00	1	218.00	220.00	-1	93	-1.07%
2018/04/25	5	227.50	1	224.50	224.50	4	92	4.33%
2018/04/24	15	227.93	0	0.00	228.50	15	93	16.00%
2018/04/20	0	0.00	5	229.30	232.00	-5	96	-5.16%
2018/04/16	0	0.00	1	234.00	232.00	-1	106	-0.94%
2018/04/12	1	241.00	1	237.00	237.00	0	109	0.00%
2018/04/09	1	237.50	0	0.00	237.50	1	109	0.91%
2018/03/26	22	220.00	0	0.00	220.00	22	117	18.67%
2018/03/22	1	225.00	0	0.00	225.00	1	116	0.86%
2018/03/20	23	224.50	0.1	228.00	226.00	22.9	116	19.66%
2018/03/19	0	0.00	7	226.00	224.50	-7	116	-6.02%
2018/03/01	0	0.00	0.2	219.50	217.50	-0.2	134	-0.14%
2018/02/23	1	227.00	0.1	227.50	227.50	0.9	143	0.63%
2018/02/09	17	214.00	2	207.00	216.00	15	141	10.58%
2018/02/07	0	0.00	1	212.50	210.00	-1	142	-0.70%
2018/02/06	9	199.22	1	203.00	203.50	8	143	5.57%
2018/02/05	10	217.00	0	0.00	218.00	10	139	7.18%
2018/02/01	1	229.00	0	0.00	231.00	1	142	0.70%
2018/01/30	1	241.50	0	0.00	239.00	1	148	0.67%
2018/01/23	2	246.00	0	0.00	244.50	2	168	1.18%
2018/01/17	1	250.00	0	0.00	252.00	1	168	0.59%
2018/01/16	3	252.50	0	0.00	253.00	3	169	1.77%
2018/01/15	0	0.00	1	258.00	255.00	-1	171	-0.58%
2018/01/11	2	271.00	0	0.00	262.00	2	182	1.10%
2018/01/10	0	0.00	1	260.50	265.00	-1	180	-0.55%
2018/01/09	1	267.00	0	0.00	266.50	1	181	0.55%
2018/01/08	7	264.86	0	0.00	265.00	7	186	3.75%
2018/01/05	14	263.14	0	0.00	263.50	14	187	7.47%