台塑化 (6505)-富邦-民生券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	2	96.45	21	96.51	96.80	-19	4,737	-0.40%
2021/03/25	1	95.60	0	0.00	95.60	1	4,729	0.02%
2021/03/24	4	95.05	3	96.17	95.40	1	4,725	0.02%
2021/03/23	4	96.35	1	96.10	96.10	3	4,734	0.06%
2021/03/22	1	96.50	0	0.00	96.30	1	4,813	0.02%
2021/03/19	13.2	95.44	3	95.57	95.80	10.2	4,833	0.21%
2021/03/18	1	99.49	12	99.50	98.20	-11	4,728	-0.23%
2021/03/17	23	98.73	0	98.50	98.20	23	4,719	0.49%
2021/03/16	13	99.23	9	99.82	100.50	4	4,676	0.09%
2021/03/15	20	100.50	0	0.00	100.50	20	4,695	0.43%
2021/03/12	2	101.25	6	100.92	101.50	-4	4,724	-0.08%
2021/03/11	11	102.77	4	102.88	103.00	7	4,729	0.15%
2021/03/10	1	101.50	1.1	100.53	101.50	-0.1	4,754	0.00%
2021/03/09	1	101.50	0	0.00	101.50	1	4,752	0.02%
2021/03/08	13	102.12	20	102.45	102.50	-7	4,739	-0.15%
2021/03/05	5.1	99.25	2	99.80	99.00	3.1	4,688	0.07%
2021/03/04	1	98.90	2	99.35	99.80	-1	4,785	-0.02%
2021/03/03	1	96.70	8.3	99.93	100.00	-7.3	4,698	-0.16%
2021/03/02	16.4	98.45	1	99.40	97.00	15.4	4,609	0.33%
2021/02/26	3	99.43	13	99.50	100.00	-10	4,582	-0.22%
2021/02/25	2	102.75	18	102.78	102.50	-16	4,480	-0.36%
2021/02/24	1	100.50	4	100.13	100.50	-3	4,501	-0.07%
2021/02/23	2	102.00	70	100.89	103.00	-68	4,467	-1.52%
2021/02/22	2	97.30	6.2	98.55	98.20	-4.2	4,384	-0.10%
2021/02/19	19	96.47	11	96.53	97.00	8	4,437	0.18%
2021/02/18	50	97.18	5	97.08	96.60	45	4,452	1.01%
2021/02/17	16	93.13	19	95.53	95.80	-3	4,480	-0.07%
2021/02/05	3	91.60	9	91.84	91.90	-6	4,398	-0.14%
2021/02/04	0	0.00	6	91.70	91.20	-6	4,439	-0.14%
2021/02/03	3	90.80	5	91.40	91.70	-2	4,752	-0.04%
2021/02/02	1	89.00	3	92.20	91.40	-2	4,936	-0.04%
2021/01/29	13	89.38	0	0.00	89.10	13	4,882	0.27%
2021/01/28	7	91.87	6	92.15	91.40	1	4,781	0.02%
2021/01/27	0	0.00	1	95.00	94.00	-1	4,736	-0.02%
2021/01/26	7	94.09	2	93.80	93.70	5	4,750	0.11%
2021/01/25	1	94.20	4	95.43	95.90	-3	4,705	-0.06%
2021/01/22	7	94.93	2.1	96.01	94.50	4.9	4,746	0.10%
2021/01/21	1	95.30	4.2	96.20	96.20	-3.2	4,723	-0.07%
2021/01/20	14	95.96	0	0.00	95.20	14	4,716	0.30%
2021/01/19	6	97.77	1	99.00	99.20	5	4,621	0.11%
2021/01/18	2	96.70	0.3	97.20	98.00	1.7	4,596	0.04%
2021/01/15	4	99.75	33.4	99.80	99.10	-29.4	4,561	-0.64%
2021/01/14	1	102.00	0	0.00	102.00	1	4,552	0.02%
2021/01/13	1	100.50	3	102.00	102.00	-2	4,549	-0.04%
2021/01/12	22	99.89	14	100.05	101.00	8	4,493	0.18%
2021/01/11	20	103.00	3	100.83	102.00	17	4,454	0.38%
2021/01/08	1	103.00	14	102.89	104.00	-13	4,413	-0.29%
2021/01/07	1	101.00	1	100.00	100.00	0	4,316	0.00%
2021/01/06	4	99.55	4	99.83	99.50	0	4,293	0.00%
2021/01/05	4	98.55	0	0.00	99.20	4	4,211	0.09%
2021/01/04	8.5	99.86	20	99.48	100.00	-11.5	4,175	-0.28%
2020/12/31	11	100.03	4	99.80	99.80	7	4,124	0.17%
2020/12/30	4	95.88	20	97.84	98.50	-16	4,049	-0.40%
2020/12/29	1	95.30	6	94.85	95.40	-5	3,967	-0.13%
2020/12/28	0.5	95.00	11	95.28	95.40	-10.5	3,990	-0.26%
2020/12/25	6	94.57	1.5	94.20	94.20	4.5	3,954	0.11%
2020/12/24	0	0.00	1	94.30	94.50	-1	3,950	-0.03%
2020/12/23	1	92.80	1	92.60	93.40	0	3,950	0.00%
2020/12/22	1	93.80	5	94.42	93.50	-4	3,957	-0.10%
2020/12/21	2	94.25	5	93.38	94.90	-3	4,034	-0.07%
2020/12/18	1	93.50	2	93.95	92.80	-1	4,011	-0.02%
2020/12/17	3	93.93	5	93.88	94.00	-2	4,005	-0.05%
2020/12/16	0	0.00	2	94.60	94.70	-2	4,000	-0.05%
2020/12/15	1	92.80	10	94.20	93.00	-9	3,999	-0.23%
2020/12/14	4	94.50	0	0.00	94.50	4	3,980	0.10%
2020/12/11	1	93.80	4	93.95	94.40	-3	3,975	-0.08%
2020/12/10	3	93.40	2	94.35	93.20	1	3,936	0.03%
2020/12/09	10	93.80	2	94.40	94.30	8	3,919	0.20%
2020/12/08	3	92.60	0	0.00	92.90	3	3,882	0.08%
2020/12/07	0	0.00	4	93.80	93.90	-4	3,852	-0.10%
2020/12/04	10	94.90	13	94.52	94.90	-3	3,821	-0.08%
2020/12/03	1	92.10	4	93.08	92.80	-3	3,754	-0.08%
2020/12/02	2	91.85	3	92.50	92.90	-1	3,740	-0.03%
2020/12/01	7	92.51	4	92.48	92.70	3	3,733	0.08%
2020/11/30	14	92.34	0	0.00	90.50	14	3,718	0.38%
2020/11/27	4.5	94.43	0	0.00	94.50	4.5	3,575	0.13%
2020/11/26	0.1	95.50	0	0.00	95.60	0.1	3,579	0.00%
2020/11/25	1	95.00	1	96.50	95.20	0	3,579	0.00%
2020/11/24	4	94.80	5.3	96.28	94.80	-1.3	3,530	-0.04%
2020/11/23	1.1	96.05	4.1	95.58	94.70	-2.9	3,470	-0.08%
2020/11/20	0	0.00	6	93.85	93.90	-6	3,367	-0.18%
2020/11/19	0	0.00	2	93.90	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	13	92.92	93.30	-13	3,297	-0.39%
2020/11/17	5.1	92.20	4	92.20	92.50	1.1	3,214	0.03%
2020/11/16	1	91.80	1.8	92.11	92.20	-0.8	3,162	-0.02%
2020/11/13	0	0.00	8	91.66	92.20	-8	3,104	-0.26%
2020/11/12	2.2	91.31	17	91.85	92.20	-14.8	3,047	-0.49%
2020/11/11	13	89.33	61	90.22	92.20	-48	2,894	-1.66%
2020/11/10	1	85.60	36	85.61	86.00	-35	2,579	-1.36%
2020/11/09	1	81.60	1	81.80	81.90	0	2,379	0.00%
2020/11/06	0	0.00	3	81.00	81.10	-3	2,383	-0.13%
2020/11/05	0	0.00	1	81.20	81.20	-1	2,400	-0.04%
2020/11/04	1.1	80.63	1	80.60	80.90	0.1	2,421	0.00%
2020/11/03	5	79.80	3	79.97	80.10	2	2,451	0.08%
2020/10/30	11	78.64	0	0.00	78.60	11	2,448	0.45%
2020/10/29	1	79.50	4.2	79.72	80.00	-3.2	2,398	-0.13%
2020/10/28	2	80.40	0	0.00	80.40	2	2,430	0.08%
2020/10/27	5	80.90	0	0.00	80.90	5	2,427	0.21%
2020/10/26	6	81.70	0	0.00	81.40	6	2,454	0.24%
2020/10/23	0	0.00	1	81.30	81.20	-1	2,520	-0.04%
2020/10/22	0	0.00	2	81.20	81.00	-2	2,606	-0.08%
2020/10/21	1	81.20	1	80.80	81.40	0	2,580	0.00%
2020/10/16	20	80.40	0	0.00	80.40	20	2,623	0.76%
2020/10/14	0	0.00	1	81.30	81.60	-1	2,621	-0.04%
2020/10/12	5	81.60	1	81.70	81.90	4	2,657	0.15%
2020/10/08	1	81.20	6	81.30	81.40	-5	2,751	-0.18%
2020/10/07	2	81.25	5	81.60	81.90	-3	2,798	-0.11%
2020/10/05	1	80.40	0	0.00	80.50	1	2,786	0.04%
2020/09/30	20	80.50	0	0.00	80.00	20	2,773	0.72%
2020/09/29	21	80.60	0	0.00	80.40	21	2,788	0.75%
2020/09/28	2	80.10	4	80.60	80.60	-2	2,806	-0.07%
2020/09/25	2	79.70	10	79.55	80.10	-8	2,849	-0.28%
2020/09/24	11	79.63	0	0.00	79.40	11	2,845	0.39%
2020/09/23	2	81.50	0	0.00	81.60	2	2,759	0.07%
2020/09/22	2	82.55	2.1	83.02	82.00	-0.1	2,745	0.00%
2020/09/21	0	0.00	1	85.00	84.80	-1	2,721	-0.04%
2020/09/18	11	84.80	8	84.91	84.80	3	2,743	0.11%
2020/09/17	0	0.00	13.1	82.88	83.40	-13.1	2,691	-0.49%
2020/09/16	0	0.00	5	82.82	83.20	-5	2,699	-0.19%
2020/09/15	0	0.00	10	81.90	82.40	-10	2,724	-0.37%
2020/09/14	0	0.00	28	82.25	82.30	-28	2,828	-0.99%
2020/09/11	17	81.86	1	82.00	82.00	16	2,855	0.56%
2020/09/10	0.9	81.80	1	81.40	81.60	-0.1	2,940	0.00%
2020/09/09	0.8	81.70	0	0.00	81.20	0.8	3,033	0.03%
2020/09/08	2	81.85	1	81.43	82.20	1	3,081	0.03%
2020/09/07	1	81.60	0	0.00	81.60	1	3,179	0.03%
2020/09/04	6	81.03	5	80.90	81.00	1	3,270	0.03%
2020/09/03	13	81.08	3	82.50	81.10	10	3,300	0.30%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/09/01	7	81.13	1	80.90	81.00	6	3,380	0.18%
2020/08/31	12	82.69	0	0.00	82.00	12	3,417	0.35%
2020/08/28	2	82.50	3	82.90	83.20	-1	3,461	-0.03%
2020/08/27	0	0.00	10	82.73	83.00	-10	3,599	-0.28%
2020/08/26	1	83.30	1	83.30	83.10	0	3,641	0.00%
2020/08/25	9.3	83.98	7	83.69	83.50	2.3	3,722	0.06%
2020/08/24	0	0.00	113	82.09	82.10	-113	3,881	-2.91%	大賣/鉅額交易
2020/08/21	0	0.00	15	82.23	83.10	-15	3,945	-0.38%
2020/08/20	5	81.68	58	82.66	81.60	-53	3,965	-1.34%
2020/08/19	1.1	84.49	0	0.00	83.80	1.1	3,964	0.03%
2020/08/18	1	84.60	0	0.00	84.90	1	3,985	0.03%
2020/08/17	2	84.50	3	84.47	84.60	-1	4,053	-0.02%
2020/08/14	21	83.17	0	0.00	83.00	21	4,096	0.51%
2020/08/13	0	0.00	9	83.41	83.90	-9	4,142	-0.22%
2020/08/12	10	82.88	8	83.03	83.40	2	4,326	0.05%
2020/08/11	11	84.16	1	84.30	83.70	10	4,415	0.23%
2020/08/10	0	0.00	2	83.72	84.20	-2	4,464	-0.05%
2020/08/07	6	83.08	3.2	82.80	82.20	2.9	4,511	0.06%
2020/08/06	4	82.45	1	83.30	82.70	3	4,526	0.07%
2020/08/05	3	81.07	4	81.10	81.10	-1	4,570	-0.02%
2020/08/04	1	81.30	0	0.00	81.00	1	4,646	0.02%
2020/08/03	1	81.00	0	0.00	80.00	1	4,767	0.02%
2020/07/31	2	81.20	0	0.00	81.50	2	4,813	0.04%
2020/07/30	4	81.25	0.2	82.00	81.30	3.8	4,876	0.08%
2020/07/29	12	81.94	0	0.00	82.00	12	4,916	0.24%
2020/07/28	17	81.96	1	82.00	82.10	16	4,944	0.32%
2020/07/27	12	83.78	0	0.00	83.50	12	5,030	0.24%
2020/07/24	63	84.39	1	84.30	84.70	62	5,097	1.22%
2020/07/23	18.1	85.49	0	0.00	85.20	18.1	5,099	0.35%
2020/07/22	2	86.35	1	86.00	87.00	1	5,144	0.02%
2020/07/21	3	86.53	7	86.66	85.80	-4	5,148	-0.08%
2020/07/20	6	85.18	3	85.50	86.00	3	5,155	0.06%
2020/07/17	39	86.04	0.2	86.30	86.10	38.8	5,189	0.75%
2020/07/16	6	85.52	2	85.65	85.80	4	5,248	0.08%
2020/07/15	8	84.16	5	84.88	84.30	3	5,233	0.06%
2020/07/14	12	85.71	2	85.70	85.10	10	5,164	0.19%
2020/07/13	7	87.01	0	0.00	87.40	7	5,152	0.14%
2020/07/10	5	86.98	10	87.05	86.70	-5	5,175	-0.10%
2020/07/09	6	88.22	6	88.30	88.20	0	5,182	0.00%
2020/07/08	8	88.46	0	0.00	88.70	8	5,191	0.15%
2020/07/07	13	89.90	2	89.40	88.90	11	5,187	0.21%
2020/07/06	0	0.00	13	89.98	89.60	-13	5,209	-0.25%
2020/07/03	2	89.15	3	89.67	88.90	-1	5,218	-0.02%
2020/07/02	0	0.00	8	89.69	89.80	-8	5,258	-0.15%
2020/07/01	4	88.55	0.3	88.70	88.50	3.7	5,318	0.07%
2020/06/30	1	88.70	25	88.70	88.50	-24	5,394	-0.44%
2020/06/29	20	87.56	1	88.20	88.20	19	5,446	0.35%
2020/06/24	1	88.70	1	89.00	89.00	0	5,445	0.00%
2020/06/23	6	89.43	9	89.02	89.30	-3	5,466	-0.05%
2020/06/22	13	88.34	0	0.00	88.20	13	5,487	0.24%
2020/06/19	17	88.20	0	0.00	88.10	17	5,508	0.31%
2020/06/18	11	88.53	2	89.00	88.50	9	5,488	0.16%
2020/06/17	9	88.68	1	89.10	89.20	8	5,502	0.15%
2020/06/16	7	91.13	3	91.53	90.80	4	5,523	0.07%
2020/06/15	3	90.33	1	91.00	90.00	2	5,539	0.04%
2020/06/12	23	90.51	13	90.77	91.00	10	5,590	0.18%
2020/06/11	12	93.68	3	94.37	93.00	9	5,589	0.16%
2020/06/10	0	0.00	3	96.50	96.30	-3	5,601	-0.05%
2020/06/09	1	96.10	1	96.10	96.00	0	5,715	0.00%
2020/06/08	2	95.15	0	0.00	95.00	2	5,742	0.03%
2020/06/05	1	93.00	8	94.26	94.30	-7	5,746	-0.12%
2020/06/04	0.1	93.30	5	93.38	93.50	-4.9	5,756	-0.09%
2020/06/03	0	0.00	130	92.42	93.50	-130	5,836	-2.23%	大賣/鉅額交易
2020/06/02	0	0.00	8	90.65	90.30	-8	5,725	-0.14%
2020/06/01	0	0.00	4	89.95	89.90	-4	5,703	-0.07%
2020/05/28	6	88.10	7	87.79	87.90	-1	5,513	-0.02%
2020/05/27	4	88.88	0	0.00	89.00	4	5,500	0.07%
2020/05/26	16	89.69	111	89.60	89.60	-95	5,526	-1.72%	大賣/
2020/05/25	4	88.63	0	0.00	89.00	4	5,519	0.07%
2020/05/22	13	90.22	6	90.12	90.00	7	5,473	0.13%
2020/05/21	4	91.95	7	92.36	92.00	-3	5,423	-0.06%
2020/05/20	9	91.78	11	91.52	91.00	-2	5,376	-0.04%
2020/05/19	17	93.06	227	92.13	92.10	-210	5,330	-3.94%	大賣/鉅額交易
2020/05/18	20	88.84	10	88.73	89.30	10	5,156	0.19%
2020/05/15	0	0.00	3	87.07	86.40	-3	5,048	-0.06%
2020/05/14	2	86.35	13	86.70	86.70	-11	4,980	-0.22%
2020/05/13	6	85.72	8	87.28	87.60	-2	4,926	-0.04%
2020/05/12	20	86.55	3	86.47	86.50	17	4,915	0.35%
2020/05/11	16	89.53	5	89.48	88.90	11	4,855	0.23%
2020/05/08	2	87.30	24	87.86	88.30	-22	4,817	-0.46%
2020/05/07	9	84.67	1	86.00	84.40	8	4,702	0.17%
2020/05/06	19	85.07	7	84.84	85.00	12	4,632	0.26%
2020/05/05	9	87.21	5	87.20	86.00	4	4,607	0.09%
2020/05/04	30	86.16	18	86.23	86.40	12	4,591	0.26%
2020/04/30	8	87.10	6	88.40	89.70	2	4,527	0.04%
2020/04/29	11	82.15	11	82.30	83.70	0	4,467	0.00%
2020/04/28	3	81.60	0	0.00	81.30	3	4,428	0.07%
2020/04/27	3	82.20	101	81.77	81.90	-98	4,508	-2.17%	大賣/
2020/04/24	1	79.90	1	79.80	81.00	0	4,449	0.00%
2020/04/23	2	80.70	7	80.61	80.80	-5	4,434	-0.11%
2020/04/22	7	78.64	5	78.70	80.00	2	4,418	0.05%
2020/04/21	8	79.64	10	79.57	79.50	-2	4,444	-0.04%
2020/04/20	1	82.30	0	0.00	81.70	1	4,427	0.02%
2020/04/17	2	82.85	6	83.40	82.60	-4	4,426	-0.09%
2020/04/16	3	81.60	0	0.00	82.10	3	4,400	0.07%
2020/04/15	4.1	82.11	101	82.08	82.90	-97	4,404	-2.20%	大賣/
2020/04/14	1	82.00	0	0.00	82.00	1	4,444	0.02%
2020/04/13	10	81.49	0	0.00	81.10	10	4,477	0.22%
2020/04/10	9	82.21	2	81.90	82.30	7	4,597	0.15%
2020/04/09	2	81.95	5	81.98	81.60	-3	4,693	-0.06%
2020/04/08	2.4	82.02	4	82.05	82.30	-1.6	4,665	-0.03%
2020/04/07	5	80.94	6	81.35	81.50	-1	4,617	-0.02%
2020/04/06	7	79.70	1	81.00	80.40	6	4,580	0.13%
2020/04/01	17	79.17	4	78.60	78.00	13	4,506	0.29%
2020/03/31	1	81.90	7	81.31	81.40	-6	4,445	-0.13%
2020/03/30	1	78.20	22.3	76.59	80.60	-21.3	4,387	-0.48%
2020/03/27	0	0.00	9	80.14	80.00	-9	4,344	-0.21%
2020/03/26	1	78.50	3	79.27	79.70	-2	4,298	-0.05%
2020/03/25	6.1	79.16	1.1	78.96	78.50	5	4,305	0.12%
2020/03/24	2.1	77.50	4	76.43	77.40	-1.9	4,250	-0.04%
2020/03/23	0	0.00	6	71.07	71.70	-6	4,224	-0.14%
2020/03/20	16	70.62	3	70.87	71.50	13	4,210	0.31%
2020/03/19	9	66.92	9	67.10	67.30	0	4,136	0.00%
2020/03/18	5	68.54	0	0.00	68.20	5	4,051	0.12%
2020/03/17	8	68.43	6	68.78	69.40	2	3,971	0.05%
2020/03/16	65	70.55	0	0.00	70.00	65	3,891	1.67%
2020/03/13	39	70.54	8	70.98	72.90	31	3,781	0.82%
2020/03/12	31	78.07	3	78.70	77.10	28	3,611	0.78%
2020/03/11	15	81.08	6	81.23	80.70	9	3,532	0.25%
2020/03/10	64	81.34	3	81.73	81.60	61	3,480	1.75%
2020/03/09	19	83.15	3	83.13	82.90	16	3,412	0.47%
2020/03/06	3	86.83	1	88.40	87.10	2	3,284	0.06%
2020/03/05	1	88.20	2	88.50	88.50	-1	3,264	-0.03%
2020/03/04	2	88.30	4.6	88.01	88.10	-2.6	3,284	-0.08%
2020/03/03	0	0.00	3	86.50	86.40	-3	3,257	-0.09%
2020/03/02	3	84.70	10	85.20	85.00	-7	3,238	-0.22%
2020/02/27	0	0.00	1	86.30	86.10	-1	3,367	-0.03%
2020/02/26	18	87.04	1	87.00	87.00	17	3,329	0.51%
2020/02/25	13	87.58	0	0.00	87.60	13	3,314	0.39%
2020/02/24	10	88.08	2	88.30	88.00	8	3,326	0.24%
2020/02/20	10	89.90	1	90.40	89.60	9	3,329	0.27%
2020/02/19	0	0.00	1	89.60	89.70	-1	3,332	-0.03%
2020/02/18	2	89.40	0	0.00	89.10	2	3,341	0.06%
2020/02/17	2	89.60	0	0.00	89.60	2	3,353	0.06%
2020/02/14	13	89.50	1	89.60	89.70	12	3,377	0.36%
2020/02/13	12	89.84	11	90.30	89.80	1	3,385	0.03%
2020/02/12	15	89.34	0	0.00	90.10	15	3,376	0.44%
2020/02/11	16	88.88	0	0.00	88.80	16	3,354	0.48%
2020/02/10	4	89.75	3	89.53	89.50	1	3,313	0.03%
2020/02/07	1	89.00	1	89.10	89.20	0	3,322	0.00%
2020/02/06	2	88.75	7.2	88.49	90.50	-5.2	3,323	-0.16%
2020/02/05	65	87.12	1	87.20	87.00	64	3,286	1.95%
2020/02/04	5	87.69	0	0.00	88.00	5	3,243	0.16%
2020/02/03	11	87.29	6	87.93	87.50	5	3,234	0.15%
2020/01/31	141	90.04	0	0.00	89.90	141	3,139	4.49%	大買/鉅額交易
2020/01/30	13	90.65	2	91.20	89.90	11	3,089	0.36%
2020/01/20	7	96.73	2	96.40	96.90	5	2,990	0.17%
2020/01/17	2	95.80	1	95.80	96.40	1	2,998	0.03%
2020/01/16	4	95.93	0	0.00	95.70	4	2,995	0.13%
2020/01/15	3	95.97	2	96.25	96.00	1	2,991	0.03%
2020/01/14	2	96.30	0	0.00	96.80	2	2,938	0.07%
2020/01/13	1	97.30	4	97.98	97.50	-3	2,885	-0.10%
2020/01/10	4	97.70	7	97.90	98.00	-3	2,888	-0.10%
2020/01/09	7	98.39	56	98.38	98.10	-49	2,877	-1.70%
2020/01/08	20	100.67	3	102.33	99.80	17	2,869	0.59%
2020/01/07	11	100.64	9	101.50	100.00	2	2,791	0.07%
2020/01/06	60	103.07	18.2	103.71	102.00	41.8	2,759	1.51%
2020/01/03	32	99.41	41	100.06	101.00	-9	2,655	-0.34%
2020/01/02	2	98.05	0	0.00	98.00	2	2,550	0.08%
2019/12/30	2	97.80	1	97.80	97.60	1	2,548	0.04%
2019/12/27	1	98.60	2	98.55	98.60	-1	2,568	-0.04%
2019/12/26	1	97.10	0	0.00	96.90	1	2,565	0.04%
2019/12/24	0	0.00	3	98.60	98.20	-3	2,586	-0.12%
2019/12/23	1	98.30	0	0.00	98.50	1	2,590	0.04%
2019/12/20	1	97.90	4	98.08	97.70	-3	2,598	-0.12%
2019/12/19	9	97.27	5	97.30	97.30	4	2,560	0.16%
2019/12/18	2	97.65	1	98.10	98.00	1	2,553	0.04%
2019/12/17	4	97.55	5	97.80	98.00	-1	2,548	-0.04%
2019/12/16	1	96.50	1	96.90	97.20	0	2,538	0.00%
2019/12/13	1	96.20	1	96.60	96.00	0	2,614	0.00%
2019/12/12	1	95.50	0	0.00	95.50	1	2,667	0.04%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/10	1	95.50	0	0.00	95.40	1	2,878	0.03%
2019/12/09	3	95.40	0	0.00	95.40	3	2,910	0.10%
2019/12/06	3	95.40	0	0.00	95.80	3	2,917	0.10%
2019/12/05	3	95.53	0	0.00	95.40	3	2,909	0.10%
2019/12/04	1	95.21	6	95.30	95.60	-5	2,905	-0.17%
2019/12/03	5	95.60	0	0.00	95.40	5	2,913	0.17%
2019/11/29	2	96.00	0	0.00	96.00	2	2,884	0.07%
2019/11/28	0	0.00	1	97.00	97.00	-1	2,849	-0.04%
2019/11/27	0	0.00	1	97.00	96.90	-1	2,863	-0.03%
2019/11/22	0	0.00	9	97.10	97.00	-9	2,743	-0.33%
2019/11/21	1	96.10	1	96.50	96.50	0	2,759	0.00%
2019/11/20	0	0.00	2	96.10	96.90	-2	2,754	-0.07%
2019/11/19	5	96.50	0	0.00	96.30	5	2,757	0.18%
2019/11/18	2	96.10	0	0.00	96.90	2	2,765	0.07%
2019/11/15	167	96.07	0	0.00	96.10	167	2,788	5.99%	大買/鉅額交易
2019/11/14	4	96.18	1	96.00	96.20	3	2,801	0.11%
2019/11/13	1	96.50	0	0.00	96.40	1	2,854	0.04%
2019/11/12	2	96.90	0	0.00	96.90	2	2,903	0.07%
2019/11/08	1	98.50	0	0.00	98.60	1	2,888	0.03%
2019/11/07	1	98.00	0	0.00	98.10	1	2,894	0.03%
2019/11/06	4	98.53	1	98.70	98.10	3	2,901	0.10%
2019/11/05	6	98.77	3	98.87	98.90	3	2,932	0.10%
2019/11/04	1	98.20	14	97.76	98.20	-13	2,928	-0.44%
2019/11/01	2	96.90	0	0.00	97.50	2	2,939	0.07%
2019/10/31	2	97.40	0	0.00	96.90	2	2,951	0.07%
2019/10/30	0	0.00	18	98.03	98.40	-18	2,926	-0.62%
2019/10/29	1	97.00	11	96.99	96.90	-10	2,935	-0.34%
2019/10/24	0	0.00	1	97.20	97.60	-1	2,888	-0.03%
2019/10/21	1	97.00	0	0.00	96.80	1	2,886	0.03%
2019/10/18	5	96.68	0	0.00	96.50	5	2,875	0.17%
2019/10/17	11	97.25	0	0.00	97.30	11	2,855	0.39%
2019/10/16	0	0.00	10	97.77	98.00	-10	2,836	-0.35%
2019/10/15	7	96.99	0	0.00	97.20	7	2,825	0.25%
2019/10/14	2	97.30	0.1	97.50	97.50	1.9	2,818	0.07%
2019/10/09	8	96.93	1	97.00	96.10	7	2,808	0.25%
2019/10/08	0	0.00	2	98.20	97.40	-2	2,783	-0.07%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/04	2	97.15	0	0.00	97.10	2	2,780	0.07%
2019/10/03	5	97.60	0.3	97.80	97.30	4.7	2,761	0.17%
2019/10/02	2	99.05	0	0.00	99.00	2	2,736	0.07%
2019/10/01	0	0.00	3	100.33	100.50	-3	2,731	-0.11%
2019/09/27	1	99.00	0	0.00	98.20	1	2,703	0.04%
2019/09/26	4	98.90	0	0.00	98.60	4	2,717	0.15%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	3	101.50	101.50	-3	2,731	-0.11%
2019/09/23	1	100.50	0	0.00	100.00	1	2,744	0.04%
2019/09/20	8	99.50	0	0.00	101.00	8	2,789	0.29%
2019/09/19	1	99.90	4	100.13	99.70	-3	2,744	-0.11%
2019/09/18	8	100.53	6	101.75	101.50	2	2,754	0.07%
2019/09/17	3	103.83	12	102.63	102.00	-9	2,673	-0.34%
2019/09/16	9	104.06	15.9	104.88	104.00	-6.9	2,643	-0.26%
2019/09/12	3	96.90	0.2	97.10	96.80	2.8	2,509	0.11%
2019/09/11	4	96.25	1	96.20	96.50	3	2,603	0.12%
2019/09/10	3	97.33	0	0.00	97.00	3	2,594	0.12%
2019/09/06	2	97.20	0	0.00	97.70	2	2,634	0.08%
2019/09/05	2	97.20	0	0.00	97.50	2	2,629	0.08%
2019/09/04	6	95.78	1	97.10	96.80	5	2,628	0.19%
2019/09/02	4	96.40	0.3	96.60	96.30	3.7	2,612	0.14%
2019/08/30	1	95.50	7	96.71	97.20	-6	2,620	-0.23%
2019/08/29	7	95.00	3	94.90	94.90	4	2,607	0.15%
2019/08/28	5	95.00	5	95.10	95.00	0	2,603	0.00%
2019/08/27	7	95.43	0	0.00	95.50	7	2,609	0.27%
2019/08/26	1	95.60	0	0.00	95.20	1	2,589	0.04%
2019/08/23	0	0.00	1	97.10	97.40	-1	2,576	-0.04%
2019/08/22	12	97.98	5	97.80	97.80	7	2,575	0.27%
2019/08/21	1	97.80	0	0.00	97.90	1	2,622	0.04%
2019/08/20	5	97.78	0	0.00	97.80	5	2,605	0.19%
2019/08/19	65	97.83	1	98.50	98.10	64	2,597	2.46%
2019/08/16	5	97.54	6	97.93	98.80	-1	2,581	-0.04%
2019/08/15	15.1	96.08	0	0.00	95.20	15.1	2,525	0.60%
2019/08/14	3	99.57	0	0.00	99.00	3	2,536	0.12%
2019/08/13	4	98.78	2	98.95	99.00	2	2,572	0.08%
2019/08/12	0	0.00	9	100.00	100.00	-9	2,576	-0.35%
2019/08/08	2.1	101.02	1	101.50	100.50	1.1	2,584	0.04%
2019/08/07	5.1	101.21	0	0.00	101.00	5.1	2,651	0.19%
2019/08/06	1	102.00	2	101.50	102.00	-1	2,640	-0.04%
2019/08/02	1	104.00	5	105.00	105.00	-4	2,655	-0.15%
2019/08/01	0	0.00	1	105.00	105.00	-1	2,712	-0.04%
2019/07/31	3	106.17	0	0.00	106.00	3	2,741	0.11%
2019/07/30	1	107.00	0	0.00	107.00	1	2,729	0.04%
2019/07/25	1	106.00	0	0.00	107.00	1	2,760	0.04%
2019/07/24	3	106.00	0	0.00	106.00	3	2,762	0.11%
2019/07/22	0.2	107.50	0	0.00	107.50	0.2	2,737	0.01%
2019/07/18	2	106.00	0	0.00	106.00	2	2,753	0.07%
2019/07/16	1	108.00	0.1	108.00	107.50	0.9	2,723	0.03%
2019/07/15	0	0.00	1	108.00	108.00	-1	2,715	-0.04%
2019/07/12	1	108.00	0	0.00	107.50	1	2,692	0.04%
2019/07/10	1	107.00	0	0.00	107.00	1	2,730	0.04%
2019/07/09	3	106.33	0	0.00	107.50	3	2,728	0.11%
2019/07/05	0	0.00	0.1	107.50	107.00	-0.1	2,751	0.00%
2019/07/04	3	107.00	0	108.00	107.50	3	2,768	0.11%
2019/07/03	2	106.75	0	0.00	107.00	2	2,768	0.07%
2019/07/02	6	109.00	2	109.50	108.00	4	2,771	0.14%
2019/07/01	5	110.40	324	110.59	110.00	-319	2,755	-11.58%	大賣/鉅額交易
2019/06/28	7	110.43	6	110.50	110.50	1	2,756	0.04%
2019/06/27	2	112.25	2	112.00	111.50	0	2,741	0.00%
2019/06/26	0	0.00	5	112.20	111.00	-5	2,702	-0.19%
2019/06/25	4.1	112.24	0	0.00	111.50	4.1	2,690	0.15%
2019/06/21	3	112.17	0	0.00	113.00	3	2,631	0.11%
2019/06/20	10	112.40	0	0.00	111.00	10	2,592	0.39%
2019/06/19	2	115.75	18	117.03	118.50	-16	2,487	-0.64%
2019/06/18	6	116.08	0	0.00	116.50	6	2,378	0.25%
2019/06/17	1	116.00	1.2	116.33	115.50	-0.2	2,355	-0.01%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/11	0	0.00	0.2	115.00	115.00	-0.2	2,419	-0.01%
2019/05/31	0.1	115.50	1	116.00	116.00	-1	2,408	-0.04%
2019/05/30	0	0.00	1	115.00	115.00	-1	2,383	-0.04%
2019/05/28	5	114.60	0	0.00	113.00	5	2,410	0.21%
2019/05/27	0	0.00	2	115.50	116.00	-2	2,357	-0.08%
2019/05/24	0	0.00	1	114.00	115.00	-1	2,365	-0.04%
2019/05/23	0	0.00	2	115.75	116.00	-2	2,383	-0.08%
2019/05/21	0	0.00	4	116.25	116.50	-4	2,410	-0.17%
2019/05/20	0	0.00	8	114.94	114.50	-8	2,352	-0.34%
2019/05/17	0	0.00	2	112.50	113.00	-2	2,357	-0.08%
2019/05/16	1	110.00	0	0.00	111.00	1	2,373	0.04%
2019/05/13	1	107.50	0	0.00	107.00	1	2,356	0.04%
2019/05/10	2	108.00	0	0.00	106.50	2	2,396	0.08%
2019/05/09	4	108.25	0	0.00	107.00	4	2,377	0.17%
2019/05/08	4	110.50	1	110.00	110.50	3	2,322	0.13%
2019/05/07	2	112.75	0	0.00	113.00	2	2,283	0.09%
2019/05/06	7	113.00	0	0.00	113.00	7	2,282	0.31%
2019/05/03	15	115.33	0	0.00	115.50	15	2,289	0.66%
2019/04/29	0	0.00	8	114.00	115.00	-8	2,315	-0.35%
2019/04/25	7	114.50	0	0.00	115.00	7	2,320	0.30%
2019/04/23	1	115.00	0	0.00	115.50	1	2,343	0.04%
2019/04/22	5	114.50	1	114.50	114.00	4	2,344	0.17%
2019/04/19	3	114.00	0	0.00	113.50	3	2,379	0.13%
2019/04/17	1	114.00	0	0.00	115.00	1	2,510	0.04%
2019/04/16	0.2	114.00	1	114.50	114.50	-0.9	2,539	-0.03%
2019/04/15	5	114.00	0	0.00	113.50	5	2,542	0.20%
2019/04/12	0	0.00	1	113.51	113.50	-1	2,562	-0.04%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/04/03	2	114.00	0	0.00	114.50	2	2,560	0.08%
2019/04/02	3	113.67	0	0.00	113.50	3	2,581	0.12%
2019/03/28	0	0.00	3	114.00	113.50	-3	2,584	-0.12%
2019/03/26	1	114.00	0	0.00	114.00	1	2,612	0.04%
2019/03/22	0	0.00	14	115.86	115.50	-14	2,592	-0.54%
2019/03/21	1	114.50	0	0.00	114.50	1	2,606	0.04%
2019/03/20	10	114.00	1	114.00	114.50	9	2,591	0.35%
2019/03/18	0	0.00	2	115.50	116.50	-2	2,611	-0.08%
2019/03/15	1	112.50	6	114.75	116.00	-5	2,614	-0.19%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/13	2	114.00	6	114.33	113.50	-4	2,536	-0.16%
2019/03/12	5	115.00	2	116.00	115.00	3	2,541	0.12%
2019/03/11	16	115.00	10	116.00	115.00	6	2,569	0.23%
2019/03/08	0	0.00	1	116.00	116.00	-1	2,597	-0.04%
2019/03/07	2	116.50	0	0.00	116.50	2	2,675	0.07%
2019/03/06	2	118.00	7.1	117.49	117.50	-5.1	2,718	-0.19%
2019/02/27	3	116.83	0	0.00	116.50	3	2,784	0.11%
2019/02/26	1	117.50	2	116.25	117.00	-1	2,756	-0.04%
2019/02/25	0	0.00	0.4	116.50	116.00	-0.4	2,746	-0.01%
2019/02/22	0	0.00	1	114.50	115.00	-1	2,763	-0.04%
2019/02/21	0	0.00	6.1	116.42	116.50	-6.1	2,739	-0.22%
2019/02/20	9	116.00	8	116.44	116.00	1	2,730	0.04%
2019/02/19	0	0.00	5	115.50	115.00	-5	2,757	-0.18%
2019/02/18	2	116.00	4	115.50	115.50	-2	2,783	-0.07%
2019/02/15	2	112.25	14	113.96	112.00	-12	2,832	-0.42%
2019/02/14	1	112.00	14	111.36	112.00	-13	2,831	-0.46%
2019/02/13	11	108.55	0	0.00	108.50	11	2,785	0.39%
2019/02/12	1	108.50	1	109.00	109.00	0	2,758	0.00%
2019/02/11	7	107.57	1	109.50	106.50	6	2,765	0.22%
2019/01/30	3	108.50	0.1	108.50	107.50	2.9	2,720	0.11%
2019/01/29	5	108.20	0	0.00	108.50	5	2,715	0.18%
2019/01/28	2	109.50	0	0.00	110.00	2	2,708	0.07%
2019/01/25	1	108.00	1	108.00	108.50	0	2,724	0.00%
2019/01/24	12	107.67	2	107.00	107.50	10	2,733	0.37%
2019/01/22	1	112.00	0	0.00	111.00	1	2,747	0.04%
2019/01/21	0	0.00	2	112.00	112.00	-2	2,760	-0.07%
2019/01/17	3	108.67	0	0.00	109.00	3	2,820	0.11%
2019/01/15	1	111.00	0	112.00	111.00	1	2,859	0.03%
2019/01/14	3	109.50	1	111.50	109.50	2	2,865	0.07%
2019/01/10	8	111.25	0	0.00	111.50	8	2,899	0.28%
2019/01/09	5	112.00	6	111.83	114.00	-1	2,909	-0.03%
2019/01/08	2	106.50	2	108.75	107.50	0	2,870	0.00%
2019/01/07	0.2	109.00	4	108.38	109.00	-3.8	2,856	-0.13%
2019/01/03	1	104.00	3	103.83	104.00	-2	3,004	-0.07%
2019/01/02	3	103.00	0	0.00	103.00	3	3,032	0.10%
2018/12/28	1	110.00	0	0.00	109.00	1	3,084	0.03%
2018/12/27	1	106.00	4	108.63	109.50	-3	3,187	-0.09%
2018/12/25	0	0.00	2	101.25	103.00	-2	3,418	-0.06%
2018/12/24	3	104.50	0	0.00	104.50	3	3,444	0.09%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	109.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	3	109.50	0	0.00	109.50	3	3,536	0.08%
2018/12/17	0.2	112.50	0	0.00	112.50	0.2	3,689	0.01%
2018/12/14	3	111.00	0	0.00	111.00	3	3,724	0.08%
2018/12/13	0.1	113.50	0	0.00	113.00	0.1	3,750	0.00%
2018/12/12	3	111.33	0	0.00	112.50	3	3,794	0.08%
2018/12/11	0.3	112.50	0	0.00	112.00	0.3	3,783	0.01%
2018/12/10	4	113.00	0	0.00	113.00	4	3,810	0.10%
2018/12/06	2.2	110.77	0	0.00	110.50	2.2	3,898	0.06%
2018/12/05	3	112.34	0	0.00	113.00	3	3,853	0.08%
2018/12/04	2	113.00	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	18	114.47	115.50	-18	3,826	-0.47%
2018/11/30	2	111.50	0	0.00	111.50	2	3,797	0.05%
2018/11/29	3	112.17	0	0.00	111.00	3	3,737	0.08%
2018/11/28	0	0.00	1	112.00	114.00	-1	3,684	-0.03%
2018/11/27	2.1	112.51	0	0.00	113.00	2.1	3,647	0.06%
2018/11/26	1	112.50	0	0.00	112.50	1	3,655	0.03%
2018/11/23	30.2	114.53	0	0.00	113.50	30.2	3,637	0.83%
2018/11/22	0	0.00	2	113.25	115.00	-2	3,627	-0.06%
2018/11/21	42	111.99	2	111.75	112.00	40	3,608	1.11%
2018/11/20	3	114.67	0	0.00	115.00	3	3,588	0.08%
2018/11/16	3	111.00	0	0.00	112.00	3	3,581	0.08%
2018/11/15	2	111.75	0.1	112.00	111.00	1.9	3,539	0.05%
2018/11/14	4	109.88	3	110.00	111.00	1	3,512	0.03%
2018/11/13	6	113.75	0	0.00	113.00	6	3,452	0.17%
2018/11/12	32	116.53	4	116.25	117.00	28	3,401	0.82%
2018/11/09	5	117.00	0	0.00	117.00	5	3,383	0.15%
2018/11/06	1	120.50	0	0.00	120.50	1	3,327	0.03%
2018/11/02	2	119.25	0	0.00	120.50	2	3,263	0.06%
2018/11/01	1	121.50	0	0.00	122.00	1	3,266	0.03%
2018/10/31	0	0.00	15	122.00	122.00	-15	3,247	-0.46%
2018/10/30	0	0.00	1	118.50	118.50	-1	3,216	-0.03%
2018/10/29	2	118.00	0	0.00	118.50	2	3,210	0.06%
2018/10/26	17	117.74	3	119.00	118.50	14	3,211	0.44%
2018/10/25	7	120.93	2	118.75	122.00	5	3,177	0.16%
2018/10/24	0.2	121.50	2	120.50	120.50	-1.9	3,160	-0.06%
2018/10/23	4	120.00	2	120.25	120.50	2	3,138	0.06%
2018/10/22	0	0.00	1	122.00	123.00	-1	3,113	-0.03%
2018/10/18	1	122.00	0	0.00	123.00	1	3,075	0.03%
2018/10/17	1.1	123.14	1	123.00	123.00	0.1	3,036	0.00%
2018/10/16	19	123.55	1	123.09	125.50	18	2,991	0.60%
2018/10/15	1	125.00	11	123.50	123.00	-10	2,931	-0.34%
2018/10/12	3	127.00	3	127.00	127.00	0	2,874	0.00%
2018/10/11	158.2	126.75	11	126.05	126.50	147.2	2,835	5.19%	大買/鉅額交易
2018/10/09	5	133.80	2	135.25	135.00	3	2,692	0.11%
2018/10/08	10.2	130.16	2	130.75	133.00	8.2	2,635	0.31%
2018/10/05	10.1	132.12	2	133.00	132.50	8.1	2,557	0.32%
2018/10/04	1	137.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	9	141.78	4	145.00	140.00	5	2,312	0.22%
2018/10/02	1.2	146.58	0.1	147.00	147.00	1.1	2,193	0.05%
2018/10/01	2	149.00	0	0.00	148.50	2	2,137	0.09%
2018/09/28	3	149.33	7	149.79	148.00	-4	2,124	-0.19%
2018/09/27	2	147.25	0	0.00	148.00	2	2,123	0.09%
2018/09/26	0	0.00	6	145.17	146.00	-6	2,139	-0.28%
2018/09/21	2	143.50	5	145.00	147.00	-3	2,211	-0.14%
2018/09/20	1	139.00	15	138.00	139.00	-14	2,135	-0.66%
2018/09/19	1	138.00	4	135.38	137.00	-3	2,151	-0.14%
2018/09/18	0	0.00	1	129.50	132.50	-1	2,119	-0.05%
2018/09/17	2	129.00	5.1	131.96	129.50	-3.1	2,093	-0.15%
2018/09/14	0	0.00	2	132.25	132.00	-2	2,088	-0.10%
2018/09/13	0	0.00	12	129.50	133.00	-12	2,069	-0.58%
2018/09/12	0.2	127.50	1	126.00	127.50	-0.9	2,028	-0.04%
2018/09/11	0	0.00	1	125.00	125.50	-1	2,028	-0.05%
2018/09/06	2	123.50	0	0.00	124.00	2	2,064	0.10%
2018/09/05	1	125.50	0	0.00	124.00	1	2,057	0.05%
2018/09/03	2	124.50	1	124.50	124.50	1	2,059	0.05%
2018/08/31	4	126.13	2	126.50	126.00	2	2,070	0.10%
2018/08/30	4	124.75	1	125.00	125.00	3	2,066	0.15%
2018/08/27	0	0.00	3	128.33	128.00	-3	2,103	-0.14%
2018/08/24	0	0.00	16	126.63	127.00	-16	2,115	-0.76%
2018/08/23	0	0.00	1	124.50	125.00	-1	2,365	-0.04%
2018/08/22	0	0.00	3	124.33	125.00	-3	2,387	-0.13%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,405	-0.04%
2018/08/20	4	121.75	32	123.47	123.50	-28	2,406	-1.16%
2018/08/13	0	0.00	1	119.50	119.50	-1	2,461	-0.04%
2018/08/10	0	0.00	1	120.00	120.50	-1	2,495	-0.04%
2018/08/07	24.1	119.48	0	0.00	119.00	24.1	2,608	0.92%
2018/08/03	1	120.50	7	119.50	121.00	-6	2,692	-0.22%
2018/08/02	0	0.00	1	118.00	118.50	-1	2,718	-0.04%
2018/07/31	1	120.00	13	120.04	120.50	-12	2,739	-0.44%
2018/07/30	0	0.00	1	118.50	119.00	-1	2,713	-0.04%
2018/07/27	0.1	120.00	0	0.00	120.00	0.1	2,696	0.00%
2018/07/26	1	119.50	0	0.00	120.00	1	2,698	0.04%
2018/07/23	0	0.00	6	120.17	121.00	-6	2,710	-0.22%
2018/07/20	0	0.00	1	120.00	120.50	-1	2,730	-0.04%
2018/07/19	0	0.00	3	120.50	120.00	-3	2,746	-0.11%
2018/07/17	10	118.00	0	0.00	118.50	10	2,771	0.36%
2018/07/16	2.1	119.24	1	121.50	119.00	1.1	2,769	0.04%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/11	0	0.00	1	119.50	119.00	-1	2,830	-0.04%
2018/07/10	1	118.00	0	0.00	118.00	1	2,812	0.04%
2018/07/09	1	117.00	0	0.00	117.50	1	2,832	0.04%
2018/07/06	2	116.00	0	0.00	116.00	2	2,838	0.07%
2018/07/05	0	0.00	1	118.50	119.00	-1	2,833	-0.04%
2018/07/04	8	116.56	0	0.00	115.50	8	2,793	0.29%
2018/07/03	0	0.00	30	122.53	123.00	-30	2,745	-1.09%
2018/07/02	3	121.00	10.6	122.92	121.00	-7.6	2,662	-0.29%
2018/06/29	0	0.00	3	121.17	122.50	-3	2,608	-0.12%
2018/06/28	3	122.00	3	119.50	121.00	0	2,560	0.00%
2018/06/25	11	120.05	0	0.00	119.50	11	2,540	0.43%
2018/06/21	1	119.50	0	0.00	119.50	1	2,571	0.04%
2018/06/20	2	121.00	0	0.00	121.00	2	2,697	0.07%
2018/06/19	2	119.50	0	0.00	118.50	2	2,760	0.07%
2018/06/13	2	121.00	0	0.00	121.00	2	2,953	0.07%
2018/06/11	0	0.00	1	124.00	123.50	-1	3,013	-0.03%
2018/06/07	1	123.00	2	123.25	124.50	-1	3,037	-0.03%
2018/06/06	1	122.00	2	122.75	124.00	-1	3,011	-0.03%
2018/06/05	1	121.50	1	122.00	121.50	0	3,003	0.00%
2018/06/01	1	121.00	0	0.00	122.00	1	2,976	0.03%
2018/05/31	1	120.00	1	120.50	121.50	0	2,954	0.00%
2018/05/30	2	118.50	0	0.00	118.00	2	2,723	0.07%
2018/05/29	0	0.00	1	120.00	120.50	-1	2,723	-0.04%
2018/05/28	1	121.00	1	122.00	121.00	0	2,734	0.00%
2018/05/25	0.1	122.50	0	0.00	122.50	0.1	2,746	0.00%
2018/05/24	0	0.00	1	123.00	122.50	-1	2,782	-0.04%
2018/05/23	2	122.75	0	0.00	122.00	2	2,795	0.07%
2018/05/22	0	0.00	0.2	125.00	125.00	-0.2	2,793	-0.01%
2018/05/18	10	124.00	0	0.00	124.00	10	2,851	0.35%
2018/05/17	0	0.00	3	126.50	125.50	-3	2,886	-0.10%
2018/05/16	1	123.00	0	0.00	123.50	1	2,897	0.03%
2018/05/15	1	124.00	0	0.00	122.50	1	2,998	0.03%
2018/05/14	3	126.67	2	127.50	125.50	1	3,060	0.03%
2018/05/11	1	124.50	4	127.00	125.50	-3	3,090	-0.10%
2018/05/10	0	0.00	42	124.17	123.00	-42	3,071	-1.37%
2018/05/08	0	0.00	5	121.50	121.50	-5	3,059	-0.16%
2018/05/02	0	0.00	4	121.50	120.00	-4	3,121	-0.13%
2018/04/30	0	0.00	13	121.35	121.50	-13	3,134	-0.41%
2018/04/27	0	0.00	19	119.00	119.00	-19	3,148	-0.60%
2018/04/25	1	118.00	2	119.75	120.50	-1	3,175	-0.03%
2018/04/24	1	118.00	0	0.00	117.50	1	3,201	0.03%
2018/04/23	0	0.00	16	119.50	119.00	-16	3,282	-0.49%
2018/04/20	1	119.50	1	119.50	119.50	0	3,280	0.00%
2018/04/17	2	118.00	0	0.00	117.50	2	3,346	0.06%
2018/04/16	2	121.00	0	0.00	119.00	2	3,382	0.06%
2018/04/12	0	0.00	2	119.50	120.00	-2	3,513	-0.06%
2018/04/11	0	0.00	1	118.50	119.50	-1	3,550	-0.03%
2018/04/10	0	0.00	1.2	118.00	117.50	-1.2	3,589	-0.03%
2018/04/02	1.2	118.00	2	117.50	117.00	-0.9	3,641	-0.02%
2018/03/31	0	0.00	30	119.50	118.50	-30	3,692	-0.81%
2018/03/30	1	119.50	0	0.00	119.50	1	3,761	0.03%
2018/03/29	0	0.00	2	119.50	118.50	-2	3,749	-0.05%
2018/03/28	0	0.00	5	119.40	118.50	-5	3,739	-0.13%
2018/03/27	1	119.00	1	119.50	119.50	0	3,752	0.00%
2018/03/26	0	0.00	4	118.38	118.50	-4	3,735	-0.11%
2018/03/23	5	115.00	16	116.13	117.50	-11	3,725	-0.30%
2018/03/22	7	116.50	26	116.50	116.50	-19	3,602	-0.53%
2018/03/21	20.1	106.09	0.1	120.00	106.00	20	3,532	0.57%
2018/03/19	0	0.00	0	116.00	116.00	0	3,305	0.00%
2018/03/16	12	115.67	0	0.00	116.00	12	3,357	0.36%
2018/03/15	5	117.00	3	116.83	117.00	2	3,278	0.06%
2018/03/14	1	117.00	0	0.00	117.50	1	3,290	0.03%
2018/03/13	0	0.00	3	117.00	117.50	-3	3,270	-0.09%
2018/03/12	3	115.50	0	0.00	116.00	3	3,262	0.09%
2018/03/09	3	114.00	0	0.00	113.50	3	3,307	0.09%
2018/03/05	4	112.50	0	0.00	111.50	4	3,506	0.11%
2018/03/02	1	111.50	2	112.75	112.50	-1	3,473	-0.03%
2018/03/01	3	115.00	1	115.00	114.50	2	3,455	0.06%
2018/02/27	0	117.00	0	0.00	117.00	0	3,416	0.00%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/23	1	114.50	0	0.00	115.50	1	3,343	0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	1	116.00	115.50	-1	3,367	-0.03%
2018/02/12	113	113.83	0	0.00	111.50	113	3,318	3.41%	大買/鉅額交易
2018/02/09	0.1	116.00	0	0.00	116.00	0.1	3,273	0.00%
2018/02/08	5	114.90	0	0.00	115.50	5	3,217	0.16%
2018/02/07	1	115.00	11	117.73	116.00	-10	3,197	-0.31%
2018/02/06	23	112.70	2	113.25	113.00	21	3,076	0.68%
2018/02/05	8	117.88	10	119.75	119.50	-2	2,989	-0.07%
2018/02/02	11	120.95	0	0.00	120.50	11	2,921	0.38%
2018/02/01	1	124.50	0	0.00	124.50	1	2,911	0.03%
2018/01/30	1	124.50	0	0.00	124.00	1	2,865	0.03%
2018/01/29	0	0.00	13	126.31	126.50	-13	2,852	-0.46%
2018/01/26	0	0.00	3	123.50	124.00	-3	2,826	-0.11%
2018/01/24	1.1	121.05	0	0.00	121.50	1.1	2,770	0.04%
2018/01/23	0	0.00	2	121.50	122.50	-2	2,749	-0.07%
2018/01/22	3	119.50	1	119.50	120.50	2	2,718	0.07%
2018/01/18	1	121.50	1	121.00	120.50	0	2,663	0.00%
2018/01/17	2	122.00	3	122.50	120.00	-1	2,637	-0.04%
2018/01/11	1	120.00	2	119.50	119.50	-1	2,657	-0.04%
2018/01/10	0	0.00	2	120.25	120.00	-2	2,645	-0.08%
2018/01/09	7	120.29	0	0.00	120.50	7	2,596	0.27%
2018/01/08	8	120.38	11.3	121.77	122.00	-3.3	2,523	-0.13%
2018/01/05	2	119.50	5.1	119.99	120.00	-3.1	2,479	-0.12%
2018/01/04	0	0.00	1	118.50	119.00	-1	2,477	-0.04%
2018/01/03	3	116.50	1	116.00	117.50	2	2,465	0.08%
2018/01/02	21	115.57	0	0.00	115.00	21	2,433	0.86%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析