台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    44.80
  • 漲跌
    ▲0.40
  • 漲幅
    +0.90%
  • 成交量
    3,377
  • 產業
    上市 半導體類股
  • 960人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南茂 (8150)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/2613.144.341344.6544.650.113,7440.00%
2021/03/255443.53743.1143.304713,6090.35%
2021/03/243343.8510443.7243.05-7113,697-0.52% 大賣/
2021/03/232344.243044.1344.10-713,653-0.05%
2021/03/222142.991743.0242.95413,4680.03%
2021/03/1958.543.524143.6943.5017.513,5520.13%
2021/03/18101.543.32130.943.0143.75-29.413,281-0.22% 大買/大賣/
2021/03/17102.539.57151.740.5040.65-49.212,769-0.39% 大買/大賣/
2021/03/163538.251137.9538.602411,8930.20%
2021/03/155237.974638.5638.20611,9790.05%
2021/03/12136.75337.3037.40-211,844-0.02%
2021/03/111936.34136.5536.801812,5240.14%
2021/03/101036.83236.6336.50813,1960.06%
2021/03/093736.614436.5536.65-713,568-0.05%
2021/03/08636.75736.9336.70-113,606-0.01%
2021/03/05737.09137.1037.10613,6320.04%
2021/03/04937.41238.2537.35713,6960.05%
2021/03/03637.03937.0837.75-313,544-0.02%
2021/03/022238.191938.2037.30313,4370.02%
2021/02/263037.76537.7237.702513,3200.19%
2021/02/255738.1912838.1338.95-7113,274-0.53% 大賣/
2021/02/24337.021037.1337.00-713,110-0.05%
2021/02/232236.515136.4636.50-2912,989-0.22%
2021/02/222737.4017.437.3337.259.612,8990.07%
2021/02/191236.735237.0937.35-4012,757-0.31%
2021/02/184436.249735.8936.45-5312,566-0.42%
2021/02/179935.535535.7435.254412,4090.35%
2021/02/051934.34534.6034.351412,2240.11%
2021/02/0410.134.00434.0434.006.112,2190.05%
2021/02/03234.33734.3434.35-512,306-0.04%
2021/02/023634.833635.2434.70012,3440.00%
2021/02/01533.0700.0033.65512,2060.04%
2021/01/2911.133.8300.0033.6511.112,1510.09%
2021/01/28734.51134.6034.50612,0560.05%
2021/01/271135.381835.5635.25-711,987-0.06%
2021/01/262935.397134.9735.00-4211,917-0.35%
2021/01/2550.136.60536.3036.3045.111,7300.38%
2021/01/221037.111637.0537.25-611,588-0.05%
2021/01/212336.755336.9737.10-3011,389-0.26%
2021/01/2020.136.557.336.4435.7012.811,1070.12%
2021/01/1938.337.0159.437.2337.05-21.110,777-0.20%
2021/01/18236.242336.0536.35-2110,311-0.20%
2021/01/156836.53936.5635.555910,1670.58%
2021/01/141836.239336.0936.30-759,987-0.75%
2021/01/131036.285036.2136.40-409,871-0.41%
2021/01/124036.294336.5235.80-39,708-0.03%
2021/01/11235.487335.5435.65-719,181-0.77%
2021/01/082234.90534.9635.10179,0410.19%
2021/01/074735.245135.2435.25-48,917-0.04%
2021/01/061335.121335.4934.4508,7900.00%
2021/01/05434.701634.8534.85-128,607-0.14%
2021/01/04134.60234.4534.70-18,560-0.01%
2020/12/31334.5800.0034.3538,5260.04%
2020/12/30634.65334.6534.7038,4730.04%
2020/12/293934.896.334.9435.0032.78,4390.39%
2020/12/28534.6000.0034.5058,2600.06%
2020/12/251634.53234.5034.40148,1970.17%
2020/12/244434.00933.7234.05358,1030.43%
2020/12/23233.43133.6533.5018,0690.01%
2020/12/222234.268734.0433.50-658,055-0.81%
2020/12/212934.322234.1434.3577,9540.09%
2020/12/185035.00734.7034.70437,8610.55%
2020/12/179134.881934.5934.95727,6050.95%
2020/12/165935.1964.234.8434.55-5.27,451-0.07%
2020/12/154235.1311535.4234.65-737,247-1.01% 大賣/
2020/12/144137.101137.0136.60306,9320.43%
2020/12/116537.052537.0337.15406,7280.59%
2020/12/101736.633536.8836.75-186,262-0.29%
2020/12/096936.8043.136.9337.0525.96,0670.43%
2020/12/082235.931035.7636.25125,7720.21%
2020/12/077337.1210237.6136.50-295,536-0.52% 大賣/
2020/12/048934.817934.9835.70104,7190.21%
2020/12/031733.4221.333.5233.20-4.33,957-0.11%
2020/12/026332.31432.3832.30593,5991.64%
2020/12/01131.80332.0532.00-23,505-0.06%
2020/11/3000.001.431.8631.85-1.43,431-0.04%
2020/11/270.431.2500.0031.250.43,3150.01%
2020/11/2600.00131.4031.50-13,295-0.03%
2020/11/25331.1800.0031.2033,2920.09%
2020/11/24432.29231.8331.6523,2350.06%
2020/11/23131.953931.2331.95-383,045-1.25%
2020/11/201130.00330.2030.2082,8430.28%
2020/11/1900.00030.4530.3502,8340.00%
2020/11/17230.15730.2130.05-52,786-0.18%
2020/11/1600.001129.9330.00-112,838-0.39%
2020/11/131329.1400.0029.50132,8410.46%
2020/11/125.629.61129.7529.304.62,8250.16%
2020/11/113129.871830.0130.00132,7910.47%
2020/11/10629.803229.8529.85-262,697-0.96%
2020/11/0600.000.728.7428.90-0.72,688-0.03%
2020/11/0400.00128.7528.85-12,722-0.04%
2020/11/03228.7000.0028.6522,7290.07%
2020/11/02728.031128.1528.05-42,762-0.14%
2020/10/301728.3800.0028.15172,7940.61%
2020/10/29128.2000.0028.4012,7740.04%
2020/10/27129.0000.0029.0012,8040.04%
2020/10/2300.00129.3529.35-12,911-0.03%
2020/10/21629.04629.0029.1002,9910.00%
2020/10/2000.00229.0529.15-23,036-0.07%
2020/10/19528.9300.0028.7553,0260.17%
2020/10/15229.131029.1529.05-83,078-0.26%
2020/10/14629.1600.0029.1563,1080.19%
2020/10/13228.80429.2028.90-23,134-0.06%
2020/10/122229.03329.1229.10193,1970.59%
2020/10/08928.6700.0028.6593,1930.28%
2020/10/06128.8000.0028.7513,2760.03%
2020/09/25327.6200.0027.2533,8690.08%
2020/09/241128.0500.0028.05114,0060.27%
2020/09/23328.68228.7528.5514,0360.02%
2020/09/22328.971329.1128.95-104,251-0.24%
2020/09/2100.00229.6029.45-24,412-0.05%
2020/09/18429.8900.0029.9044,4440.09%
2020/09/171029.92429.9529.9064,5210.13%
2020/09/16829.52629.5829.5024,5320.04%
2020/09/151129.67629.6729.6554,5940.11%
2020/09/14429.28529.4029.50-14,750-0.02%
2020/09/11228.6500.0028.5524,8660.04%
2020/09/10329.2500.0028.9534,9590.06%
2020/09/08529.4500.0029.3055,1500.10%
2020/09/07729.3100.0029.3075,2600.13%
2020/09/04228.95928.9429.10-75,470-0.13%
2020/09/0300.00229.6529.35-25,531-0.04%
2020/09/0200.00229.3029.40-25,595-0.04%
2020/09/01329.0500.0029.1535,6900.05%
2020/08/31129.1500.0029.1015,7800.02%
2020/08/28529.400.129.5029.404.95,9200.08%
2020/08/27829.8400.0029.6586,1920.13%
2020/08/26429.6000.0029.6546,8930.06%
2020/08/24429.0400.0029.2046,9750.06%
2020/08/201629.482229.1429.10-67,055-0.09%
2020/08/19530.74530.6330.6007,0020.00%
2020/08/17531.8500.0031.9556,9960.07%
2020/08/14131.705.331.8131.90-4.37,147-0.06%
2020/08/131032.180.131.8531.859.97,1770.14%
2020/08/1200.00432.2532.15-47,191-0.06%
2020/08/112.131.8400.0031.752.17,2030.03%
2020/08/100.432.10432.2532.15-3.67,257-0.05%
2020/08/0600.001.132.4232.20-1.17,384-0.01%
2020/08/05232.4300.0032.5527,4280.03%
2020/08/04232.08132.1032.0517,5530.01%
2020/08/031231.91731.9931.9557,7420.06%
2020/07/31232.15132.2531.9018,0300.01%
2020/07/30132.30631.9732.00-58,114-0.06%
2020/07/29130.70431.1031.15-38,296-0.04%
2020/07/28830.76330.2830.3558,4650.06%
2020/07/27431.341031.3331.20-68,491-0.07%
2020/07/24431.9500.0031.4548,4880.05%
2020/07/22532.5500.0032.6558,6360.06%
2020/07/2100.00232.0332.00-28,655-0.02%
2020/07/20531.5900.0031.6558,6890.06%
2020/07/17331.95231.8031.7518,6920.01%
2020/07/1600.00132.8032.15-18,729-0.01%
2020/07/15132.601432.5632.30-138,733-0.15%
2020/07/14232.50232.4532.2508,8130.00%
2020/07/13132.8000.0032.8018,8510.01%
2020/07/10832.23332.1232.0058,9860.06%
2020/07/09433.131933.2532.90-158,967-0.17%
2020/07/08233.601833.3133.30-168,993-0.18%
2020/07/07533.72233.8533.6539,0430.03%
2020/07/062734.09934.5134.00189,0220.20%
2020/07/03332.801033.1933.40-78,798-0.08%
2020/07/02732.014.331.9532.402.78,7300.03%
2020/07/013231.8800.0031.60328,7150.37%
2020/06/30533.71233.8033.8038,5050.04%
2020/06/29333.180.133.4533.502.98,3670.03%
2020/06/24733.60133.4533.5568,3600.07%
2020/06/23833.9100.0033.8588,3580.10%
2020/06/22634.241734.3734.20-118,367-0.13%
2020/06/19434.552134.8234.80-178,473-0.20%
2020/06/18134.251634.2834.50-158,355-0.18%
2020/06/1700.001933.9633.75-198,233-0.23%
2020/06/161233.521433.6233.60-28,204-0.02%
2020/06/15433.00332.8332.5518,2770.01%
2020/06/12132.601433.1433.25-138,262-0.16%
2020/06/112333.80333.7033.45208,2380.24%
2020/06/1000.00133.4033.35-18,093-0.01%
2020/06/09733.31333.4033.1048,2050.05%
2020/06/0800.00333.6533.65-38,314-0.04%
2020/06/051133.40633.3633.3558,6020.06%
2020/06/043033.05932.9232.90218,8290.24%
2020/06/03933.23233.2833.2578,8710.08%
2020/06/0246.334.1741.134.1534.055.28,6410.06%
2020/06/0100.004031.9232.15-408,011-0.50%
2020/05/2900.001331.2330.90-137,960-0.16%
2020/05/28631.16431.3530.9027,9600.03%
2020/05/27431.75431.6531.5507,9430.00%
2020/05/26131.6000.0031.3517,9280.01%
2020/05/25631.28231.5031.5047,8940.05%
2020/05/22431.611531.5031.40-117,883-0.14%
2020/05/21331.733432.0032.05-317,858-0.39%
2020/05/204.630.88430.9531.100.67,7070.01%
2020/05/19130.45230.6030.45-17,691-0.01%
2020/05/18430.35730.3430.25-37,642-0.04%
2020/05/152131.34531.1730.80167,6140.21%
2020/05/141131.9500.0031.15117,5410.15%
2020/05/13232.281432.2732.40-127,448-0.16%
2020/05/1200.00132.6532.30-17,429-0.01%
2020/05/1100.002332.9332.55-237,377-0.31%
2020/05/081231.981632.1132.20-47,245-0.06%
2020/05/072231.951132.1631.60117,0550.16%
2020/05/061731.74831.5631.7596,7780.13%
2020/05/05731.855.131.8532.001.96,6870.03%
2020/05/041130.48231.0031.5096,4620.14%
2020/04/301030.70130.6030.7096,3010.14%
2020/04/292.230.1900.0030.152.26,2710.03%
2020/04/28630.23730.1930.10-16,275-0.02%
2020/04/27730.3614.730.3130.35-7.76,328-0.12%
2020/04/2400.00429.3129.30-46,208-0.06%
2020/04/231528.88628.9828.5596,1380.15%
2020/04/22828.38528.4328.8036,0750.05%
2020/04/211529.16229.3528.60136,0500.21%
2020/04/20229.30229.2529.3005,9940.00%
2020/04/171929.40829.0829.00115,9360.19%
2020/04/1600.001329.5129.25-135,879-0.22%
2020/04/151229.38728.9629.6055,8680.09%
2020/04/140.228.40328.2528.55-2.95,710-0.05%
2020/04/13227.9500.0027.9025,7030.04%
2020/04/10828.43728.4728.4515,6650.02%
2020/04/09428.60429.0029.2505,5670.00%
2020/04/081227.87328.1328.3595,4550.16%
2020/04/07527.30727.4727.55-25,460-0.04%
2020/04/06126.75526.8826.75-45,338-0.07%
2020/04/0100.00226.8326.95-25,322-0.04%
2020/03/31426.7400.0026.6045,3170.08%
2020/03/3000.00126.2526.60-15,286-0.02%
2020/03/27326.40726.6626.15-45,279-0.08%
2020/03/25526.65326.8726.5525,1590.04%
2020/03/24326.02126.1025.8025,0090.04%
2020/03/23525.5000.0025.2054,9750.10%
2020/03/20425.79225.9525.9525,0610.04%
2020/03/191023.583424.8024.30-244,986-0.48%
2020/03/18225.90225.5825.0004,9720.00%
2020/03/171025.45525.3025.4554,9490.10%
2020/03/1619.326.5400.0025.5019.34,9350.39%
2020/03/13525.63327.0026.9524,8510.04%
2020/03/122328.97728.9128.10164,6970.34%
2020/03/118930.998431.0629.8054,5710.11%
2020/03/10431.60931.7432.50-54,266-0.12%
2020/03/091331.17330.9830.70104,0760.25%
2020/03/0600.00730.5130.55-73,927-0.18%
2020/03/05130.10330.0030.10-23,952-0.05%
2020/03/04629.40329.4529.4034,0060.07%
2020/03/0300.00129.9530.00-14,069-0.02%
2020/03/02329.1700.0029.1534,0700.07%
2020/02/27629.55230.0329.4544,0780.10%
2020/02/2500.00130.7530.65-14,183-0.02%
2020/02/240.230.85231.0331.00-1.84,323-0.04%
2020/02/200.131.1000.0031.250.14,4270.00%
2020/02/1910.131.1500.0031.1010.14,5640.22%
2020/02/17230.83530.8030.75-35,074-0.06%
2020/02/1300.00130.6530.65-15,861-0.02%
2020/02/11530.70130.5030.7547,1640.06%
2020/02/1000.00529.8530.00-57,657-0.07%
2020/02/07330.0800.0030.0037,6730.04%
2020/02/061030.40130.5030.6097,6850.12%
2020/02/051029.65130.1029.7097,6740.12%
2020/02/04329.5300.0029.5537,6640.04%
2020/02/031428.500.828.9028.9013.27,6740.17%
2020/01/3122030.21229.8830.002187,6402.85% 大買/鉅額交易
2020/01/301730.592430.4729.95-77,627-0.09%
2020/01/20633.481433.3733.25-87,551-0.11%
2020/01/16133.8000.0033.8517,6160.01%
2020/01/1500.00834.1033.90-87,683-0.10%
2020/01/14134.3500.0034.1517,7140.01%
2020/01/1000.00134.0034.00-17,806-0.01%
2020/01/096033.33133.2034.25597,8210.75%
2020/01/08232.4800.0032.6027,8340.03%
2020/01/07333.037233.1332.70-697,993-0.86%
2020/01/06233.731933.5833.40-178,007-0.21%
2020/01/03134.7000.0034.2018,0180.01%
2020/01/0200.00134.6034.55-18,026-0.01%
2019/12/31434.346034.3834.25-568,043-0.70%
2019/12/30535.00235.3335.1037,9730.04%
2019/12/27635.15334.8835.3037,9720.04%
2019/12/26934.3600.0034.4097,9740.11%
2019/12/253334.7800.0034.75338,0560.41%
2019/12/24634.78634.7834.6008,1970.00%
2019/12/2300.00235.3835.20-28,229-0.02%
2019/12/2000.00135.7035.20-18,280-0.01%
2019/12/196035.65135.9535.55598,2910.71%
2019/12/18535.9300.0035.9058,2930.06%
2019/12/17135.903136.1536.25-308,288-0.36%
2019/12/16235.55235.7035.5508,2170.00%
2019/12/13435.69735.5635.30-38,241-0.04%
2019/12/12535.75135.5035.8548,1240.05%
2019/12/11135.65135.8035.4508,1520.00%
2019/12/1000.00135.2035.15-18,208-0.01%
2019/12/0900.002635.2535.15-268,308-0.31%
2019/12/06234.9500.0034.8528,3440.02%
2019/12/051035.028.735.1035.201.38,4410.02%
2019/12/04134.5000.0035.0518,5070.01%
2019/12/03334.3000.0034.2038,5570.04%
2019/12/02233.80133.9034.0018,7110.01%
2019/11/29534.25234.3334.2538,6950.03%
2019/11/288.135.5400.0035.208.18,6320.09%
2019/11/27135.7000.0035.4518,6290.01%
2019/11/26235.78335.6835.80-18,686-0.01%
2019/11/25435.75235.7035.6528,6790.02%
2019/11/221535.241435.4935.1518,7520.01%
2019/11/21335.701236.0236.00-98,769-0.10%
2019/11/20636.68236.5336.9548,6830.05%
2019/11/192536.95536.6137.10208,6990.23%
2019/11/18236.70736.6336.75-58,677-0.06%
2019/11/152137.321737.6136.2548,6390.05%
2019/11/148.236.74336.9036.705.28,4310.06%
2019/11/13437.6773.538.5237.80-69.58,297-0.84%
2019/11/125037.55101.537.6838.00-51.58,142-0.63% 大賣/
2019/11/111035.9225.236.0435.95-15.27,823-0.19%
2019/11/085135.269935.2735.80-487,792-0.62%
2019/11/07832.9176.332.5433.40-68.37,242-0.94%
2019/11/0600.000.230.4030.40-0.26,9510.00%
2019/11/051230.6800.0030.50127,3130.16%
2019/11/04230.80330.8230.80-17,415-0.01%
2019/11/0100.00529.7530.55-57,566-0.07%
2019/10/31930.2300.0030.2097,6950.12%
2019/10/3000.00431.0030.65-47,713-0.05%
2019/10/29430.48230.3030.3027,8510.03%
2019/10/281630.911130.7930.7057,9600.06%
2019/10/251031.21631.3731.2048,0220.05%
2019/10/24131.55131.1031.7008,0710.00%
2019/10/23131.05431.3431.45-38,127-0.04%
2019/10/2223.230.772030.8030.753.28,1680.04%
2019/10/21331.0200.0031.0038,2060.04%
2019/10/181331.28131.3031.75128,2070.15%
2019/10/17431.23231.3331.4528,2130.02%
2019/10/16730.64230.7030.8058,2140.06%
2019/10/152630.86831.2130.65188,2520.22%
2019/10/146.531.99132.1531.905.58,1730.07%
2019/10/0900.000.832.1532.30-0.88,148-0.01%
2019/10/08232.40332.6532.70-18,159-0.01%
2019/10/0700.001.232.5832.40-1.28,202-0.02%
2019/10/04232.6500.0032.3028,1800.02%
2019/10/030.632.45232.7032.45-1.48,173-0.02%
2019/10/02332.5300.0032.9538,1980.04%
2019/10/0100.00132.9032.95-18,163-0.01%
2019/09/27931.82531.6631.5548,0720.05%
2019/09/26233.450.833.4033.451.27,9330.01%
2019/09/24133.201233.0633.20-117,911-0.14%
2019/09/232.333.49133.6033.451.37,9020.02%
2019/09/1900.00232.9033.10-27,870-0.03%
2019/09/18533.41133.6033.3047,8260.05%
2019/09/17332.98533.1532.80-27,767-0.03%
2019/09/16133.65133.6033.4007,7350.00%
2019/09/12133.853.733.4434.00-2.77,669-0.04%
2019/09/11332.80633.3133.45-37,566-0.04%
2019/09/104232.52932.5132.50337,4360.44%
2019/09/093133.40233.4032.65297,3670.39%
2019/09/06432.9012.432.8332.90-8.47,200-0.12%
2019/09/05732.5415.832.1232.50-8.87,044-0.12%
2019/09/041031.893432.0032.15-246,853-0.35%
2019/09/03231.13431.1631.20-26,666-0.03%
2019/09/021031.19131.1531.2096,6370.14%
2019/08/30531.05530.9530.8006,6130.00%
2019/08/29130.7500.0030.7016,5700.02%
2019/08/2800.007130.3930.10-716,521-1.09%
2019/08/272530.83730.8430.70186,4920.28%
2019/08/2626.530.40629.7530.2520.56,3760.32%
2019/08/23530.40130.3030.0046,2890.06%
2019/08/2200.0014.230.3830.55-14.26,232-0.23%
2019/08/2100.00630.8330.55-66,268-0.10%
2019/08/203630.8411.330.7030.6024.76,3730.39%
2019/08/191130.0777.530.0930.15-66.56,273-1.06%
2019/08/161230.06929.7129.6036,3150.05%
2019/08/151129.231.129.0429.409.96,2080.16%
2019/08/141229.94729.7029.1056,1320.08%
2019/08/132130.09930.2229.60126,0040.20%
2019/08/122730.592230.8431.5055,7450.09%
2019/08/0800.0014.728.7128.95-14.75,320-0.28%
2019/08/07427.68328.5327.7015,0990.02%
2019/08/06328.131228.3528.25-94,788-0.19%
2019/08/05228.4013.428.5228.45-11.44,690-0.24%
2019/08/02428.012128.1927.80-174,576-0.37%
2019/08/0100.008.428.7128.80-8.44,498-0.19%
2019/07/31428.6800.0028.6544,4850.09%
2019/07/302228.711028.8028.20124,4040.27%
2019/07/293.328.581528.5828.65-11.74,356-0.27%
2019/07/261028.102728.1328.20-174,290-0.40%
2019/07/2500.0016.727.8028.05-16.74,201-0.40%
2019/07/2400.002127.5427.55-214,103-0.51%
2019/07/2300.00726.9026.95-74,053-0.17%
2019/07/22326.45126.6526.6523,9970.05%
2019/07/1900.001026.2626.05-103,961-0.25%
2019/07/1800.001126.0926.10-113,956-0.28%
2019/07/17226.33626.3125.90-43,955-0.10%
2019/07/167.325.65925.8225.70-1.73,920-0.04%
2019/07/15125.0500.0025.2513,8950.03%
2019/07/12225.301.725.2925.300.33,9580.01%
2019/07/11524.85125.5525.5543,9700.10%
2019/07/0900.001124.9524.85-114,023-0.27%
2019/07/051024.6500.0024.45104,3620.23%
2019/07/0400.00324.5524.55-34,529-0.07%
2019/07/0300.00224.6524.65-24,828-0.04%
2019/07/024.224.66124.7024.703.25,1030.06%
2019/07/01224.55224.4324.5005,2570.00%
2019/06/28524.31423.9523.8515,2820.02%
2019/06/2700.001024.1524.30-105,388-0.19%
2019/06/26123.9000.0023.9015,4140.02%
2019/06/21124.20324.3024.30-25,719-0.03%
2019/06/20124.15124.1524.1505,8280.00%
2019/06/19323.8500.0023.9536,0470.05%
2019/06/18223.4500.0023.4026,3510.03%
2019/06/17123.5000.0023.4516,8670.01%
2019/06/1400.000.323.5523.55-0.37,1320.00%
2019/06/1300.00223.5523.55-27,190-0.03%
2019/06/1100.00223.7523.70-27,374-0.03%
2019/06/10123.605.923.6623.65-4.97,424-0.07%
2019/06/06223.4800.0023.3527,5640.03%
2019/06/03123.4500.0023.5018,2060.01%
2019/05/3100.00923.3023.30-98,267-0.11%
2019/05/29122.4500.0022.3518,4890.01%
2019/05/272322.731122.3922.35128,3810.14%
2019/05/24923.575.723.7923.503.38,2410.04%
2019/05/233023.56123.5023.40298,2450.35%
2019/05/20524.33124.3024.2048,0990.05%
2019/05/172625.692224.8524.9048,0340.05%
2019/05/16125.80126.4026.1007,9760.00%
2019/05/153026.201.726.2126.4028.37,9730.35%
2019/05/14524.784025.7026.00-358,024-0.44%
2019/05/131225.571025.2025.2027,9850.03%
2019/05/10425.9500.0025.9547,9660.05%
2019/05/092726.021025.9525.95177,9450.21%
2019/05/0800.00126.5526.45-17,903-0.01%
2019/05/0700.000.226.9026.95-0.27,8670.00%
2019/05/061126.2900.0026.20117,8260.14%
2019/05/033427.202527.3627.3597,7870.12%
2019/05/0200.005.627.0827.10-5.67,744-0.07%
2019/04/292026.55526.7026.70157,7220.19%
2019/04/262426.9400.0027.00247,6630.31%
2019/04/2500.00527.2527.15-57,644-0.07%
2019/04/24626.90326.9026.8537,6300.04%
2019/04/22727.5500.0027.1077,5480.09%
2019/04/191527.2011.827.3327.553.27,4990.04%
2019/04/18926.73927.3226.7007,4870.00%
2019/04/172827.421027.3527.40187,4260.24%
2019/04/16427.55227.5527.6027,3800.03%
2019/04/15927.382.727.4927.756.37,3650.09%
2019/04/121327.56327.7027.45107,3590.14%
2019/04/112728.791029.3128.30177,2390.23%
2019/04/102028.96228.8829.20187,0170.26%
2019/04/093828.7126.428.7429.0511.66,8870.17%
2019/04/081327.924927.9327.90-366,616-0.54%
2019/04/031227.20627.2827.2066,3820.09%
2019/04/020.326.60127.0026.70-0.76,251-0.01%
2019/04/0100.002026.9526.90-206,185-0.32%
2019/03/2820.626.2000.0026.1020.66,0480.34%
2019/03/2700.00526.3526.45-56,038-0.08%
2019/03/25726.892926.9726.95-225,894-0.37%
2019/03/227.327.122727.2926.95-19.85,890-0.34%
2019/03/211327.086627.0426.95-535,757-0.92%
2019/03/2021.326.126726.3026.45-45.85,487-0.83%
2019/03/195425.091925.2225.20355,1690.68%
2019/03/1800.00524.3424.50-54,987-0.10%
2019/03/150.324.302424.4324.30-23.74,960-0.48%
2019/03/141823.9700.0023.90184,9760.36%
2019/03/132224.1500.0024.10224,9870.44%
2019/03/1215.224.68224.9024.2013.25,0010.26%
2019/03/113424.51224.4024.55324,9310.65%
2019/03/084424.583325.7024.60115,0160.22%
2019/03/0700.002026.5026.70-204,585-0.44%
2019/03/061225.94226.3025.90104,5130.22%
2019/03/0517126.4517426.2225.95-34,473-0.07% 大買/大賣/
2019/03/0400.002426.0426.15-244,406-0.54%
2019/02/271025.261625.4525.55-64,320-0.14%
2019/02/2611.325.5100.0025.5011.34,3800.26%
2019/02/25125.2500.0025.6514,4000.02%
2019/02/221.525.2900.0025.201.54,4710.03%
2019/02/21325.12225.5025.0514,6670.02%
2019/02/20225.4000.0025.4024,7400.04%
2019/02/1300.00126.1025.70-15,207-0.02%
2019/01/30224.7800.0024.6525,4640.04%
2019/01/29225.1000.0025.2025,6010.04%
2019/01/25325.2000.0025.5035,8970.05%
2019/01/24225.85825.4925.10-66,015-0.10%
2019/01/23124.9000.0024.9516,0370.02%
2019/01/22124.7500.0024.7516,2410.02%
2019/01/21124.75324.8024.65-26,294-0.03%
2019/01/1800.00124.9524.90-16,485-0.02%
2019/01/1700.00324.8524.75-36,663-0.05%
2019/01/15324.35124.2024.5526,8610.03%
2019/01/14423.98424.4524.3006,9760.00%
2019/01/11424.01424.4524.4007,1530.00%
2019/01/10124.0500.0024.0517,2150.01%
2019/01/08124.55524.5524.85-47,352-0.05%
2019/01/0700.001.124.6124.60-1.17,500-0.01%
2019/01/0400.00125.2525.20-17,669-0.01%
2019/01/03126.1000.0025.8517,7690.01%
2019/01/0200.001625.9826.30-167,808-0.20%
2018/12/2800.00625.8026.10-67,853-0.08%
2018/12/27125.351425.4425.50-137,899-0.16%
2018/12/26925.3700.0025.1098,0170.11%
2018/12/25125.5000.0025.5518,1780.01%
2018/12/240.126.0000.0025.950.18,3840.00%
2018/12/22325.6500.0025.7038,5100.04%
2018/12/21425.5000.0026.2548,6600.05%
2018/12/20225.83325.7325.70-18,950-0.01%
2018/12/19426.11426.4526.3009,0650.00%
2018/12/18626.22926.1426.10-39,068-0.03%
2018/12/171826.7316.526.7726.301.59,0020.02%
2018/12/141127.170.727.0527.0510.38,8770.12%
2018/12/131227.9300.0027.80128,7900.14%
2018/12/1211.128.374928.4328.30-37.98,790-0.43%
2018/12/11427.91527.3527.75-18,667-0.01%
2018/12/10427.28427.1327.5008,7470.00%
2018/12/07127.50227.8027.30-18,732-0.01%
2018/12/06527.1900.0027.6058,6380.06%
2018/12/051027.47427.5027.4568,5300.07%
2018/12/041427.988.327.8928.205.78,4400.07%
2018/12/031828.3131.728.2528.05-13.78,336-0.16%
2018/11/301227.170.626.9027.3011.48,1150.14%
2018/11/291127.02726.9026.7048,0130.05%
2018/11/28226.73626.9626.65-47,944-0.05%
2018/11/2700.00726.8226.85-77,892-0.09%
2018/11/26825.8300.0025.8087,7820.10%
2018/11/23225.6000.0025.7027,7650.03%
2018/11/22126.603526.7326.20-347,691-0.44%
2018/11/213526.7130.526.7627.004.57,6450.06%
2018/11/200.226.504727.2526.55-46.87,541-0.62%
2018/11/1900.00326.8826.75-37,343-0.04%
2018/11/1631.826.28526.6026.2026.87,2670.37%
2018/11/14127.45126.8026.7007,1680.00%
2018/11/132326.251226.5927.20117,1350.15%
2018/11/121426.812226.8326.80-87,010-0.11%
2018/11/0927.226.083826.1526.15-10.86,859-0.16%
2018/11/08626.24826.0425.80-26,755-0.03%
2018/11/07325.50525.3425.40-26,632-0.03%
2018/11/061825.712725.4025.25-96,595-0.14%
2018/11/051.524.671224.5525.10-10.56,425-0.16%
2018/11/0214.224.261224.5524.602.26,3050.03%
2018/11/01622.32723.2123.45-16,071-0.02%
2018/10/31321.031.821.3221.351.25,9140.02%
2018/10/30820.809.820.8120.20-1.85,841-0.03%
2018/10/2900.001.523.0222.35-1.55,637-0.03%
2018/10/263.823.43723.0623.35-3.25,586-0.06%
2018/10/171923.53623.4223.50135,3840.24%
2018/10/16323.372023.3522.85-175,212-0.33%
2018/10/1500.00423.5823.60-45,116-0.08%
2018/10/12223.2000.0023.5025,0470.04%
2018/10/111122.15122.0522.50104,9110.20%
2018/10/091523.55423.4823.60114,7250.23%
2018/10/08322.98422.8523.25-14,622-0.02%
2018/10/051222.78423.2322.6084,5720.17%
2018/10/04124.001024.0024.10-94,445-0.20%
2018/10/03124.056524.0024.25-644,271-1.50%
2018/10/021524.06824.0823.6574,0500.17%
2018/10/01223.582323.7623.80-213,895-0.54%
2018/09/27323.282323.3823.50-203,837-0.52%
2018/09/261224.141.323.8123.4510.73,7830.28%
2018/09/25223.45623.8123.90-43,659-0.11%
2018/09/214223.012023.3323.40223,4690.63%
2018/09/2000.00323.2222.85-33,252-0.09%
2018/09/19522.70722.7322.85-23,122-0.06%
2018/09/18822.668321.6222.60-753,030-2.47%
2018/09/178121.33221.3021.90792,7832.84%
2018/09/14120.6000.0020.3512,8410.04%
2018/09/13220.0000.0020.0523,1460.06%
2018/09/11120.152.620.2520.40-1.63,205-0.05%
2018/09/10120.7500.0020.1513,2710.03%
2018/09/071420.92320.9220.85113,3150.33%
2018/09/06921.70621.9721.6033,2840.09%
2018/09/04121.0500.0021.0513,2370.03%
2018/09/03220.9000.0020.9023,2880.06%
2018/08/31521.0200.0021.0553,3190.15%
2018/08/29121.2000.0021.1513,4910.03%
2018/08/2400.00121.0521.15-13,678-0.03%
2018/08/23221.1000.0021.1523,7470.05%
2018/08/2200.00121.3021.20-13,816-0.03%
2018/08/20121.0000.0020.9513,9380.03%
2018/08/171121.3000.0021.00114,0220.27%
2018/08/16120.9500.0021.2514,0480.02%
2018/08/141121.8300.0021.85114,2170.26%
2018/08/13221.6800.0021.7524,2990.05%
2018/08/10422.71522.7022.60-14,250-0.02%
2018/08/0900.00123.1523.00-14,234-0.02%
2018/08/0800.00223.3023.25-24,258-0.05%
2018/08/07123.10323.2323.25-24,288-0.05%
2018/08/0600.00123.3523.00-14,307-0.02%
2018/07/30222.5500.0022.3024,7920.04%
2018/07/2700.00222.3522.40-24,818-0.04%
2018/07/2500.00122.4022.30-14,908-0.02%
2018/07/24122.2000.0022.3014,9530.02%
2018/07/2000.00122.5022.45-15,025-0.02%
2018/07/191022.90223.0522.7585,1390.16%
2018/07/1800.00122.4022.40-15,194-0.02%
2018/07/1700.00122.6522.40-15,236-0.02%
2018/07/16522.30222.4022.4035,3060.06%
2018/07/1200.00222.3522.35-25,446-0.04%
2018/07/1100.00221.6521.80-25,444-0.04%
2018/07/06121.00821.2421.30-75,541-0.13%
2018/07/051421.6500.0021.30145,5610.25%
2018/07/04722.4200.0022.1575,5420.13%
2018/07/03722.711023.0022.55-35,535-0.05%
2018/07/02123.001023.4023.10-95,542-0.16%
2018/06/2900.00223.0523.05-25,572-0.04%
2018/06/281023.1000.0023.05105,5620.18%
2018/06/277223.787123.3523.3015,6300.02%
2018/06/264723.522023.3323.55275,6990.47%
2018/06/2518324.1620723.8323.55-245,702-0.42% 大買/大賣/
2018/06/226723.187623.8724.80-95,558-0.16%
2018/06/21522.05322.0523.0025,2930.04%
2018/06/201822.461122.2922.1575,3300.13%
2018/06/19422.73222.4522.8525,3560.04%
2018/06/15423.251523.2523.20-115,359-0.21%
2018/06/141722.69222.6522.60155,3200.28%
2018/06/132323.05823.1522.95155,4310.28%
2018/06/12723.191823.2623.00-115,734-0.19%
2018/06/11123.00723.0522.95-65,675-0.11%
2018/06/08622.8100.0022.8565,6760.11%
2018/06/076022.956622.9322.75-65,763-0.10%
2018/06/06922.47822.5622.6515,7430.02%
2018/06/05122.402122.2122.20-205,765-0.35%
2018/06/04722.031622.0121.95-95,680-0.16%
2018/06/01921.91121.9021.8085,6610.14%
2018/05/31422.15122.1522.0035,6610.05%
2018/05/30221.90422.0022.00-25,602-0.04%
2018/05/2900.00422.1822.20-45,563-0.07%
2018/05/2800.00621.7021.75-65,515-0.11%
2018/05/2500.001221.8021.70-125,514-0.22%
2018/05/223222.04121.8521.60315,4160.57%
2018/05/21221.3000.0021.9525,2580.04%
2018/05/17120.8000.0020.7515,2400.02%
2018/05/15121.25121.3021.1005,2660.00%
2018/05/14321.48821.5121.40-55,442-0.09%
2018/05/11221.8300.0021.7525,4360.04%
2018/05/10322.18322.3022.3005,3820.00%
2018/05/091522.161621.8722.25-15,354-0.02%
2018/05/0800.00621.5822.05-65,160-0.12%
2018/05/02721.011021.0720.95-35,090-0.06%
2018/04/30220.531020.6320.65-85,084-0.16%
2018/04/27220.20720.4020.35-55,081-0.10%
2018/04/262020.4900.0020.30205,0770.39%
2018/04/25920.09120.0020.5585,0550.16%
2018/04/241321.152921.2320.95-164,979-0.32%
2018/04/23622.09322.1722.0534,9420.06%
2018/04/20522.02222.0022.0535,0950.06%
2018/04/19522.35722.3022.30-25,031-0.04%
2018/04/18322.6300.0022.6034,9830.06%
2018/04/17322.7200.0022.7034,9680.06%
2018/04/161122.901122.8522.8505,0110.00%
2018/04/131223.1800.0023.10124,9870.24%
2018/04/121023.40323.3723.4074,9680.14%
2018/04/11123.6500.0023.5015,0060.02%
2018/04/10223.4500.0023.3525,0910.04%
2018/04/09223.8000.0023.5525,1370.04%
2018/04/03323.65123.6523.8525,1450.04%
2018/04/02624.02124.4023.8555,1550.10%
2018/03/31324.08224.0524.0515,1600.02%
2018/03/30423.59223.7823.8525,1570.04%
2018/03/292523.21623.0923.05195,1050.37%
2018/03/282023.4400.0023.30204,9800.40%
2018/03/27523.51923.4623.50-44,916-0.08%
2018/03/262923.4900.0023.40294,8630.60%
2018/03/23723.60223.7523.7054,8140.10%
2018/03/22524.60624.7624.35-14,761-0.02%
2018/03/21624.79324.7524.6534,8050.06%
2018/03/201424.78924.8524.8555,1350.10%
2018/03/191525.0000.0025.05155,2120.29%
2018/03/16526.15226.1025.7035,1250.06%
2018/03/15225.80225.8525.8004,8770.00%
2018/03/14126.1500.0026.1015,1240.02%
2018/03/131326.53326.3026.20105,1990.19%
2018/03/1200.004526.2926.50-455,211-0.86%
2018/03/09125.75126.0026.0505,2500.00%
2018/03/0800.00125.5025.55-15,441-0.02%
2018/03/0700.00125.2525.15-15,552-0.02%
2018/03/06125.2000.0025.2016,1440.02%
2018/03/0200.00225.4525.40-26,230-0.03%
2018/03/0100.00225.3825.55-26,259-0.03%
2018/02/2700.00325.1525.20-36,381-0.05%
2018/02/26725.091325.0525.10-66,422-0.09%
2018/02/2300.00125.0525.10-16,483-0.02%
2018/02/22124.70124.7524.7506,5600.00%
2018/02/21224.4500.0024.3526,6040.03%
2018/02/12323.481023.5523.50-76,677-0.10%
2018/02/09623.47222.7523.8046,7340.06%
2018/02/0800.001724.6024.30-176,911-0.25%
2018/02/071124.47524.4224.5067,1460.08%
2018/02/064224.23324.8023.75397,2120.54%
2018/02/052325.9100.0026.15237,1780.32%
2018/02/0200.00326.6026.60-37,402-0.04%
2018/02/01226.75526.7526.60-37,511-0.04%
2018/01/31326.70126.6526.6527,5760.03%
2018/01/30727.0300.0026.9077,7020.09%
2018/01/29126.85626.8826.75-57,807-0.06%
2018/01/261326.69526.6026.5588,3270.10%
2018/01/251827.0300.0026.85188,4910.21%
2018/01/2400.00326.9026.90-38,492-0.04%
2018/01/23126.65526.8526.85-48,528-0.05%
2018/01/22726.8000.0026.7578,6640.08%
2018/01/18827.06327.0027.0059,2980.05%
2018/01/171727.05127.0527.05169,5050.17%
2018/01/16626.912927.0627.30-239,568-0.24%
2018/01/1500.004026.3526.35-409,558-0.42%
2018/01/12126.456026.3526.25-599,622-0.61%
2018/01/116526.19226.1526.10639,6810.65%
2018/01/101526.106126.1126.05-469,769-0.47%
2018/01/09526.80626.8126.75-19,912-0.01%
2018/01/08126.85227.0026.85-110,189-0.01%
2018/01/05226.950.627.0526.901.410,5690.01%
2018/01/04827.071127.1527.05-310,909-0.03%
2018/01/031326.73626.7526.65711,2780.06%
2018/01/02426.44126.5026.40312,5070.02%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
南茂 相關文章