南茂 (8150)-富邦-民生券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.35
漲跌
▲0.25
漲幅
+0.55%
成交量
2,717張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	13.1	44.34	13	44.65	44.65	0.1	13,744	0.00%
2021/03/25	54	43.53	7	43.11	43.30	47	13,609	0.35%
2021/03/24	33	43.85	104	43.72	43.05	-71	13,697	-0.52%	大賣/
2021/03/23	23	44.24	30	44.13	44.10	-7	13,653	-0.05%
2021/03/22	21	42.99	17	43.02	42.95	4	13,468	0.03%
2021/03/19	58.5	43.52	41	43.69	43.50	17.5	13,552	0.13%
2021/03/18	101.5	43.32	130.9	43.01	43.75	-29.4	13,281	-0.22%	大買/大賣/
2021/03/17	102.5	39.57	151.7	40.50	40.65	-49.2	12,769	-0.39%	大買/大賣/
2021/03/16	35	38.25	11	37.95	38.60	24	11,893	0.20%
2021/03/15	52	37.97	46	38.56	38.20	6	11,979	0.05%
2021/03/12	1	36.75	3	37.30	37.40	-2	11,844	-0.02%
2021/03/11	19	36.34	1	36.55	36.80	18	12,524	0.14%
2021/03/10	10	36.83	2	36.63	36.50	8	13,196	0.06%
2021/03/09	37	36.61	44	36.55	36.65	-7	13,568	-0.05%
2021/03/08	6	36.75	7	36.93	36.70	-1	13,606	-0.01%
2021/03/05	7	37.09	1	37.10	37.10	6	13,632	0.04%
2021/03/04	9	37.41	2	38.25	37.35	7	13,696	0.05%
2021/03/03	6	37.03	9	37.08	37.75	-3	13,544	-0.02%
2021/03/02	22	38.19	19	38.20	37.30	3	13,437	0.02%
2021/02/26	30	37.76	5	37.72	37.70	25	13,320	0.19%
2021/02/25	57	38.19	128	38.13	38.95	-71	13,274	-0.53%	大賣/
2021/02/24	3	37.02	10	37.13	37.00	-7	13,110	-0.05%
2021/02/23	22	36.51	51	36.46	36.50	-29	12,989	-0.22%
2021/02/22	27	37.40	17.4	37.33	37.25	9.6	12,899	0.07%
2021/02/19	12	36.73	52	37.09	37.35	-40	12,757	-0.31%
2021/02/18	44	36.24	97	35.89	36.45	-53	12,566	-0.42%
2021/02/17	99	35.53	55	35.74	35.25	44	12,409	0.35%
2021/02/05	19	34.34	5	34.60	34.35	14	12,224	0.11%
2021/02/04	10.1	34.00	4	34.04	34.00	6.1	12,219	0.05%
2021/02/03	2	34.33	7	34.34	34.35	-5	12,306	-0.04%
2021/02/02	36	34.83	36	35.24	34.70	0	12,344	0.00%
2021/02/01	5	33.07	0	0.00	33.65	5	12,206	0.04%
2021/01/29	11.1	33.83	0	0.00	33.65	11.1	12,151	0.09%
2021/01/28	7	34.51	1	34.60	34.50	6	12,056	0.05%
2021/01/27	11	35.38	18	35.56	35.25	-7	11,987	-0.06%
2021/01/26	29	35.39	71	34.97	35.00	-42	11,917	-0.35%
2021/01/25	50.1	36.60	5	36.30	36.30	45.1	11,730	0.38%
2021/01/22	10	37.11	16	37.05	37.25	-6	11,588	-0.05%
2021/01/21	23	36.75	53	36.97	37.10	-30	11,389	-0.26%
2021/01/20	20.1	36.55	7.3	36.44	35.70	12.8	11,107	0.12%
2021/01/19	38.3	37.01	59.4	37.23	37.05	-21.1	10,777	-0.20%
2021/01/18	2	36.24	23	36.05	36.35	-21	10,311	-0.20%
2021/01/15	68	36.53	9	36.56	35.55	59	10,167	0.58%
2021/01/14	18	36.23	93	36.09	36.30	-75	9,987	-0.75%
2021/01/13	10	36.28	50	36.21	36.40	-40	9,871	-0.41%
2021/01/12	40	36.29	43	36.52	35.80	-3	9,708	-0.03%
2021/01/11	2	35.48	73	35.54	35.65	-71	9,181	-0.77%
2021/01/08	22	34.90	5	34.96	35.10	17	9,041	0.19%
2021/01/07	47	35.24	51	35.24	35.25	-4	8,917	-0.04%
2021/01/06	13	35.12	13	35.49	34.45	0	8,790	0.00%
2021/01/05	4	34.70	16	34.85	34.85	-12	8,607	-0.14%
2021/01/04	1	34.60	2	34.45	34.70	-1	8,560	-0.01%
2020/12/31	3	34.58	0	0.00	34.35	3	8,526	0.04%
2020/12/30	6	34.65	3	34.65	34.70	3	8,473	0.04%
2020/12/29	39	34.89	6.3	34.94	35.00	32.7	8,439	0.39%
2020/12/28	5	34.60	0	0.00	34.50	5	8,260	0.06%
2020/12/25	16	34.53	2	34.50	34.40	14	8,197	0.17%
2020/12/24	44	34.00	9	33.72	34.05	35	8,103	0.43%
2020/12/23	2	33.43	1	33.65	33.50	1	8,069	0.01%
2020/12/22	22	34.26	87	34.04	33.50	-65	8,055	-0.81%
2020/12/21	29	34.32	22	34.14	34.35	7	7,954	0.09%
2020/12/18	50	35.00	7	34.70	34.70	43	7,861	0.55%
2020/12/17	91	34.88	19	34.59	34.95	72	7,605	0.95%
2020/12/16	59	35.19	64.2	34.84	34.55	-5.2	7,451	-0.07%
2020/12/15	42	35.13	115	35.42	34.65	-73	7,247	-1.01%	大賣/
2020/12/14	41	37.10	11	37.01	36.60	30	6,932	0.43%
2020/12/11	65	37.05	25	37.03	37.15	40	6,728	0.59%
2020/12/10	17	36.63	35	36.88	36.75	-18	6,262	-0.29%
2020/12/09	69	36.80	43.1	36.93	37.05	25.9	6,067	0.43%
2020/12/08	22	35.93	10	35.76	36.25	12	5,772	0.21%
2020/12/07	73	37.12	102	37.61	36.50	-29	5,536	-0.52%	大賣/
2020/12/04	89	34.81	79	34.98	35.70	10	4,719	0.21%
2020/12/03	17	33.42	21.3	33.52	33.20	-4.3	3,957	-0.11%
2020/12/02	63	32.31	4	32.38	32.30	59	3,599	1.64%
2020/12/01	1	31.80	3	32.05	32.00	-2	3,505	-0.06%
2020/11/30	0	0.00	1.4	31.86	31.85	-1.4	3,431	-0.04%
2020/11/27	0.4	31.25	0	0.00	31.25	0.4	3,315	0.01%
2020/11/26	0	0.00	1	31.40	31.50	-1	3,295	-0.03%
2020/11/25	3	31.18	0	0.00	31.20	3	3,292	0.09%
2020/11/24	4	32.29	2	31.83	31.65	2	3,235	0.06%
2020/11/23	1	31.95	39	31.23	31.95	-38	3,045	-1.25%
2020/11/20	11	30.00	3	30.20	30.20	8	2,843	0.28%
2020/11/19	0	0.00	0	30.45	30.35	0	2,834	0.00%
2020/11/17	2	30.15	7	30.21	30.05	-5	2,786	-0.18%
2020/11/16	0	0.00	11	29.93	30.00	-11	2,838	-0.39%
2020/11/13	13	29.14	0	0.00	29.50	13	2,841	0.46%
2020/11/12	5.6	29.61	1	29.75	29.30	4.6	2,825	0.16%
2020/11/11	31	29.87	18	30.01	30.00	13	2,791	0.47%
2020/11/10	6	29.80	32	29.85	29.85	-26	2,697	-0.96%
2020/11/06	0	0.00	0.7	28.74	28.90	-0.7	2,688	-0.03%
2020/11/04	0	0.00	1	28.75	28.85	-1	2,722	-0.04%
2020/11/03	2	28.70	0	0.00	28.65	2	2,729	0.07%
2020/11/02	7	28.03	11	28.15	28.05	-4	2,762	-0.14%
2020/10/30	17	28.38	0	0.00	28.15	17	2,794	0.61%
2020/10/29	1	28.20	0	0.00	28.40	1	2,774	0.04%
2020/10/27	1	29.00	0	0.00	29.00	1	2,804	0.04%
2020/10/23	0	0.00	1	29.35	29.35	-1	2,911	-0.03%
2020/10/21	6	29.04	6	29.00	29.10	0	2,991	0.00%
2020/10/20	0	0.00	2	29.05	29.15	-2	3,036	-0.07%
2020/10/19	5	28.93	0	0.00	28.75	5	3,026	0.17%
2020/10/15	2	29.13	10	29.15	29.05	-8	3,078	-0.26%
2020/10/14	6	29.16	0	0.00	29.15	6	3,108	0.19%
2020/10/13	2	28.80	4	29.20	28.90	-2	3,134	-0.06%
2020/10/12	22	29.03	3	29.12	29.10	19	3,197	0.59%
2020/10/08	9	28.67	0	0.00	28.65	9	3,193	0.28%
2020/10/06	1	28.80	0	0.00	28.75	1	3,276	0.03%
2020/09/25	3	27.62	0	0.00	27.25	3	3,869	0.08%
2020/09/24	11	28.05	0	0.00	28.05	11	4,006	0.27%
2020/09/23	3	28.68	2	28.75	28.55	1	4,036	0.02%
2020/09/22	3	28.97	13	29.11	28.95	-10	4,251	-0.24%
2020/09/21	0	0.00	2	29.60	29.45	-2	4,412	-0.05%
2020/09/18	4	29.89	0	0.00	29.90	4	4,444	0.09%
2020/09/17	10	29.92	4	29.95	29.90	6	4,521	0.13%
2020/09/16	8	29.52	6	29.58	29.50	2	4,532	0.04%
2020/09/15	11	29.67	6	29.67	29.65	5	4,594	0.11%
2020/09/14	4	29.28	5	29.40	29.50	-1	4,750	-0.02%
2020/09/11	2	28.65	0	0.00	28.55	2	4,866	0.04%
2020/09/10	3	29.25	0	0.00	28.95	3	4,959	0.06%
2020/09/08	5	29.45	0	0.00	29.30	5	5,150	0.10%
2020/09/07	7	29.31	0	0.00	29.30	7	5,260	0.13%
2020/09/04	2	28.95	9	28.94	29.10	-7	5,470	-0.13%
2020/09/03	0	0.00	2	29.65	29.35	-2	5,531	-0.04%
2020/09/02	0	0.00	2	29.30	29.40	-2	5,595	-0.04%
2020/09/01	3	29.05	0	0.00	29.15	3	5,690	0.05%
2020/08/31	1	29.15	0	0.00	29.10	1	5,780	0.02%
2020/08/28	5	29.40	0.1	29.50	29.40	4.9	5,920	0.08%
2020/08/27	8	29.84	0	0.00	29.65	8	6,192	0.13%
2020/08/26	4	29.60	0	0.00	29.65	4	6,893	0.06%
2020/08/24	4	29.04	0	0.00	29.20	4	6,975	0.06%
2020/08/20	16	29.48	22	29.14	29.10	-6	7,055	-0.09%
2020/08/19	5	30.74	5	30.63	30.60	0	7,002	0.00%
2020/08/17	5	31.85	0	0.00	31.95	5	6,996	0.07%
2020/08/14	1	31.70	5.3	31.81	31.90	-4.3	7,147	-0.06%
2020/08/13	10	32.18	0.1	31.85	31.85	9.9	7,177	0.14%
2020/08/12	0	0.00	4	32.25	32.15	-4	7,191	-0.06%
2020/08/11	2.1	31.84	0	0.00	31.75	2.1	7,203	0.03%
2020/08/10	0.4	32.10	4	32.25	32.15	-3.6	7,257	-0.05%
2020/08/06	0	0.00	1.1	32.42	32.20	-1.1	7,384	-0.01%
2020/08/05	2	32.43	0	0.00	32.55	2	7,428	0.03%
2020/08/04	2	32.08	1	32.10	32.05	1	7,553	0.01%
2020/08/03	12	31.91	7	31.99	31.95	5	7,742	0.06%
2020/07/31	2	32.15	1	32.25	31.90	1	8,030	0.01%
2020/07/30	1	32.30	6	31.97	32.00	-5	8,114	-0.06%
2020/07/29	1	30.70	4	31.10	31.15	-3	8,296	-0.04%
2020/07/28	8	30.76	3	30.28	30.35	5	8,465	0.06%
2020/07/27	4	31.34	10	31.33	31.20	-6	8,491	-0.07%
2020/07/24	4	31.95	0	0.00	31.45	4	8,488	0.05%
2020/07/22	5	32.55	0	0.00	32.65	5	8,636	0.06%
2020/07/21	0	0.00	2	32.03	32.00	-2	8,655	-0.02%
2020/07/20	5	31.59	0	0.00	31.65	5	8,689	0.06%
2020/07/17	3	31.95	2	31.80	31.75	1	8,692	0.01%
2020/07/16	0	0.00	1	32.80	32.15	-1	8,729	-0.01%
2020/07/15	1	32.60	14	32.56	32.30	-13	8,733	-0.15%
2020/07/14	2	32.50	2	32.45	32.25	0	8,813	0.00%
2020/07/13	1	32.80	0	0.00	32.80	1	8,851	0.01%
2020/07/10	8	32.23	3	32.12	32.00	5	8,986	0.06%
2020/07/09	4	33.13	19	33.25	32.90	-15	8,967	-0.17%
2020/07/08	2	33.60	18	33.31	33.30	-16	8,993	-0.18%
2020/07/07	5	33.72	2	33.85	33.65	3	9,043	0.03%
2020/07/06	27	34.09	9	34.51	34.00	18	9,022	0.20%
2020/07/03	3	32.80	10	33.19	33.40	-7	8,798	-0.08%
2020/07/02	7	32.01	4.3	31.95	32.40	2.7	8,730	0.03%
2020/07/01	32	31.88	0	0.00	31.60	32	8,715	0.37%
2020/06/30	5	33.71	2	33.80	33.80	3	8,505	0.04%
2020/06/29	3	33.18	0.1	33.45	33.50	2.9	8,367	0.03%
2020/06/24	7	33.60	1	33.45	33.55	6	8,360	0.07%
2020/06/23	8	33.91	0	0.00	33.85	8	8,358	0.10%
2020/06/22	6	34.24	17	34.37	34.20	-11	8,367	-0.13%
2020/06/19	4	34.55	21	34.82	34.80	-17	8,473	-0.20%
2020/06/18	1	34.25	16	34.28	34.50	-15	8,355	-0.18%
2020/06/17	0	0.00	19	33.96	33.75	-19	8,233	-0.23%
2020/06/16	12	33.52	14	33.62	33.60	-2	8,204	-0.02%
2020/06/15	4	33.00	3	32.83	32.55	1	8,277	0.01%
2020/06/12	1	32.60	14	33.14	33.25	-13	8,262	-0.16%
2020/06/11	23	33.80	3	33.70	33.45	20	8,238	0.24%
2020/06/10	0	0.00	1	33.40	33.35	-1	8,093	-0.01%
2020/06/09	7	33.31	3	33.40	33.10	4	8,205	0.05%
2020/06/08	0	0.00	3	33.65	33.65	-3	8,314	-0.04%
2020/06/05	11	33.40	6	33.36	33.35	5	8,602	0.06%
2020/06/04	30	33.05	9	32.92	32.90	21	8,829	0.24%
2020/06/03	9	33.23	2	33.28	33.25	7	8,871	0.08%
2020/06/02	46.3	34.17	41.1	34.15	34.05	5.2	8,641	0.06%
2020/06/01	0	0.00	40	31.92	32.15	-40	8,011	-0.50%
2020/05/29	0	0.00	13	31.23	30.90	-13	7,960	-0.16%
2020/05/28	6	31.16	4	31.35	30.90	2	7,960	0.03%
2020/05/27	4	31.75	4	31.65	31.55	0	7,943	0.00%
2020/05/26	1	31.60	0	0.00	31.35	1	7,928	0.01%
2020/05/25	6	31.28	2	31.50	31.50	4	7,894	0.05%
2020/05/22	4	31.61	15	31.50	31.40	-11	7,883	-0.14%
2020/05/21	3	31.73	34	32.00	32.05	-31	7,858	-0.39%
2020/05/20	4.6	30.88	4	30.95	31.10	0.6	7,707	0.01%
2020/05/19	1	30.45	2	30.60	30.45	-1	7,691	-0.01%
2020/05/18	4	30.35	7	30.34	30.25	-3	7,642	-0.04%
2020/05/15	21	31.34	5	31.17	30.80	16	7,614	0.21%
2020/05/14	11	31.95	0	0.00	31.15	11	7,541	0.15%
2020/05/13	2	32.28	14	32.27	32.40	-12	7,448	-0.16%
2020/05/12	0	0.00	1	32.65	32.30	-1	7,429	-0.01%
2020/05/11	0	0.00	23	32.93	32.55	-23	7,377	-0.31%
2020/05/08	12	31.98	16	32.11	32.20	-4	7,245	-0.06%
2020/05/07	22	31.95	11	32.16	31.60	11	7,055	0.16%
2020/05/06	17	31.74	8	31.56	31.75	9	6,778	0.13%
2020/05/05	7	31.85	5.1	31.85	32.00	1.9	6,687	0.03%
2020/05/04	11	30.48	2	31.00	31.50	9	6,462	0.14%
2020/04/30	10	30.70	1	30.60	30.70	9	6,301	0.14%
2020/04/29	2.2	30.19	0	0.00	30.15	2.2	6,271	0.03%
2020/04/28	6	30.23	7	30.19	30.10	-1	6,275	-0.02%
2020/04/27	7	30.36	14.7	30.31	30.35	-7.7	6,328	-0.12%
2020/04/24	0	0.00	4	29.31	29.30	-4	6,208	-0.06%
2020/04/23	15	28.88	6	28.98	28.55	9	6,138	0.15%
2020/04/22	8	28.38	5	28.43	28.80	3	6,075	0.05%
2020/04/21	15	29.16	2	29.35	28.60	13	6,050	0.21%
2020/04/20	2	29.30	2	29.25	29.30	0	5,994	0.00%
2020/04/17	19	29.40	8	29.08	29.00	11	5,936	0.19%
2020/04/16	0	0.00	13	29.51	29.25	-13	5,879	-0.22%
2020/04/15	12	29.38	7	28.96	29.60	5	5,868	0.09%
2020/04/14	0.2	28.40	3	28.25	28.55	-2.9	5,710	-0.05%
2020/04/13	2	27.95	0	0.00	27.90	2	5,703	0.04%
2020/04/10	8	28.43	7	28.47	28.45	1	5,665	0.02%
2020/04/09	4	28.60	4	29.00	29.25	0	5,567	0.00%
2020/04/08	12	27.87	3	28.13	28.35	9	5,455	0.16%
2020/04/07	5	27.30	7	27.47	27.55	-2	5,460	-0.04%
2020/04/06	1	26.75	5	26.88	26.75	-4	5,338	-0.07%
2020/04/01	0	0.00	2	26.83	26.95	-2	5,322	-0.04%
2020/03/31	4	26.74	0	0.00	26.60	4	5,317	0.08%
2020/03/30	0	0.00	1	26.25	26.60	-1	5,286	-0.02%
2020/03/27	3	26.40	7	26.66	26.15	-4	5,279	-0.08%
2020/03/25	5	26.65	3	26.87	26.55	2	5,159	0.04%
2020/03/24	3	26.02	1	26.10	25.80	2	5,009	0.04%
2020/03/23	5	25.50	0	0.00	25.20	5	4,975	0.10%
2020/03/20	4	25.79	2	25.95	25.95	2	5,061	0.04%
2020/03/19	10	23.58	34	24.80	24.30	-24	4,986	-0.48%
2020/03/18	2	25.90	2	25.58	25.00	0	4,972	0.00%
2020/03/17	10	25.45	5	25.30	25.45	5	4,949	0.10%
2020/03/16	19.3	26.54	0	0.00	25.50	19.3	4,935	0.39%
2020/03/13	5	25.63	3	27.00	26.95	2	4,851	0.04%
2020/03/12	23	28.97	7	28.91	28.10	16	4,697	0.34%
2020/03/11	89	30.99	84	31.06	29.80	5	4,571	0.11%
2020/03/10	4	31.60	9	31.74	32.50	-5	4,266	-0.12%
2020/03/09	13	31.17	3	30.98	30.70	10	4,076	0.25%
2020/03/06	0	0.00	7	30.51	30.55	-7	3,927	-0.18%
2020/03/05	1	30.10	3	30.00	30.10	-2	3,952	-0.05%
2020/03/04	6	29.40	3	29.45	29.40	3	4,006	0.07%
2020/03/03	0	0.00	1	29.95	30.00	-1	4,069	-0.02%
2020/03/02	3	29.17	0	0.00	29.15	3	4,070	0.07%
2020/02/27	6	29.55	2	30.03	29.45	4	4,078	0.10%
2020/02/25	0	0.00	1	30.75	30.65	-1	4,183	-0.02%
2020/02/24	0.2	30.85	2	31.03	31.00	-1.8	4,323	-0.04%
2020/02/20	0.1	31.10	0	0.00	31.25	0.1	4,427	0.00%
2020/02/19	10.1	31.15	0	0.00	31.10	10.1	4,564	0.22%
2020/02/17	2	30.83	5	30.80	30.75	-3	5,074	-0.06%
2020/02/13	0	0.00	1	30.65	30.65	-1	5,861	-0.02%
2020/02/11	5	30.70	1	30.50	30.75	4	7,164	0.06%
2020/02/10	0	0.00	5	29.85	30.00	-5	7,657	-0.07%
2020/02/07	3	30.08	0	0.00	30.00	3	7,673	0.04%
2020/02/06	10	30.40	1	30.50	30.60	9	7,685	0.12%
2020/02/05	10	29.65	1	30.10	29.70	9	7,674	0.12%
2020/02/04	3	29.53	0	0.00	29.55	3	7,664	0.04%
2020/02/03	14	28.50	0.8	28.90	28.90	13.2	7,674	0.17%
2020/01/31	220	30.21	2	29.88	30.00	218	7,640	2.85%	大買/鉅額交易
2020/01/30	17	30.59	24	30.47	29.95	-7	7,627	-0.09%
2020/01/20	6	33.48	14	33.37	33.25	-8	7,551	-0.11%
2020/01/16	1	33.80	0	0.00	33.85	1	7,616	0.01%
2020/01/15	0	0.00	8	34.10	33.90	-8	7,683	-0.10%
2020/01/14	1	34.35	0	0.00	34.15	1	7,714	0.01%
2020/01/10	0	0.00	1	34.00	34.00	-1	7,806	-0.01%
2020/01/09	60	33.33	1	33.20	34.25	59	7,821	0.75%
2020/01/08	2	32.48	0	0.00	32.60	2	7,834	0.03%
2020/01/07	3	33.03	72	33.13	32.70	-69	7,993	-0.86%
2020/01/06	2	33.73	19	33.58	33.40	-17	8,007	-0.21%
2020/01/03	1	34.70	0	0.00	34.20	1	8,018	0.01%
2020/01/02	0	0.00	1	34.60	34.55	-1	8,026	-0.01%
2019/12/31	4	34.34	60	34.38	34.25	-56	8,043	-0.70%
2019/12/30	5	35.00	2	35.33	35.10	3	7,973	0.04%
2019/12/27	6	35.15	3	34.88	35.30	3	7,972	0.04%
2019/12/26	9	34.36	0	0.00	34.40	9	7,974	0.11%
2019/12/25	33	34.78	0	0.00	34.75	33	8,056	0.41%
2019/12/24	6	34.78	6	34.78	34.60	0	8,197	0.00%
2019/12/23	0	0.00	2	35.38	35.20	-2	8,229	-0.02%
2019/12/20	0	0.00	1	35.70	35.20	-1	8,280	-0.01%
2019/12/19	60	35.65	1	35.95	35.55	59	8,291	0.71%
2019/12/18	5	35.93	0	0.00	35.90	5	8,293	0.06%
2019/12/17	1	35.90	31	36.15	36.25	-30	8,288	-0.36%
2019/12/16	2	35.55	2	35.70	35.55	0	8,217	0.00%
2019/12/13	4	35.69	7	35.56	35.30	-3	8,241	-0.04%
2019/12/12	5	35.75	1	35.50	35.85	4	8,124	0.05%
2019/12/11	1	35.65	1	35.80	35.45	0	8,152	0.00%
2019/12/10	0	0.00	1	35.20	35.15	-1	8,208	-0.01%
2019/12/09	0	0.00	26	35.25	35.15	-26	8,308	-0.31%
2019/12/06	2	34.95	0	0.00	34.85	2	8,344	0.02%
2019/12/05	10	35.02	8.7	35.10	35.20	1.3	8,441	0.02%
2019/12/04	1	34.50	0	0.00	35.05	1	8,507	0.01%
2019/12/03	3	34.30	0	0.00	34.20	3	8,557	0.04%
2019/12/02	2	33.80	1	33.90	34.00	1	8,711	0.01%
2019/11/29	5	34.25	2	34.33	34.25	3	8,695	0.03%
2019/11/28	8.1	35.54	0	0.00	35.20	8.1	8,632	0.09%
2019/11/27	1	35.70	0	0.00	35.45	1	8,629	0.01%
2019/11/26	2	35.78	3	35.68	35.80	-1	8,686	-0.01%
2019/11/25	4	35.75	2	35.70	35.65	2	8,679	0.02%
2019/11/22	15	35.24	14	35.49	35.15	1	8,752	0.01%
2019/11/21	3	35.70	12	36.02	36.00	-9	8,769	-0.10%
2019/11/20	6	36.68	2	36.53	36.95	4	8,683	0.05%
2019/11/19	25	36.95	5	36.61	37.10	20	8,699	0.23%
2019/11/18	2	36.70	7	36.63	36.75	-5	8,677	-0.06%
2019/11/15	21	37.32	17	37.61	36.25	4	8,639	0.05%
2019/11/14	8.2	36.74	3	36.90	36.70	5.2	8,431	0.06%
2019/11/13	4	37.67	73.5	38.52	37.80	-69.5	8,297	-0.84%
2019/11/12	50	37.55	101.5	37.68	38.00	-51.5	8,142	-0.63%	大賣/
2019/11/11	10	35.92	25.2	36.04	35.95	-15.2	7,823	-0.19%
2019/11/08	51	35.26	99	35.27	35.80	-48	7,792	-0.62%
2019/11/07	8	32.91	76.3	32.54	33.40	-68.3	7,242	-0.94%
2019/11/06	0	0.00	0.2	30.40	30.40	-0.2	6,951	0.00%
2019/11/05	12	30.68	0	0.00	30.50	12	7,313	0.16%
2019/11/04	2	30.80	3	30.82	30.80	-1	7,415	-0.01%
2019/11/01	0	0.00	5	29.75	30.55	-5	7,566	-0.07%
2019/10/31	9	30.23	0	0.00	30.20	9	7,695	0.12%
2019/10/30	0	0.00	4	31.00	30.65	-4	7,713	-0.05%
2019/10/29	4	30.48	2	30.30	30.30	2	7,851	0.03%
2019/10/28	16	30.91	11	30.79	30.70	5	7,960	0.06%
2019/10/25	10	31.21	6	31.37	31.20	4	8,022	0.05%
2019/10/24	1	31.55	1	31.10	31.70	0	8,071	0.00%
2019/10/23	1	31.05	4	31.34	31.45	-3	8,127	-0.04%
2019/10/22	23.2	30.77	20	30.80	30.75	3.2	8,168	0.04%
2019/10/21	3	31.02	0	0.00	31.00	3	8,206	0.04%
2019/10/18	13	31.28	1	31.30	31.75	12	8,207	0.15%
2019/10/17	4	31.23	2	31.33	31.45	2	8,213	0.02%
2019/10/16	7	30.64	2	30.70	30.80	5	8,214	0.06%
2019/10/15	26	30.86	8	31.21	30.65	18	8,252	0.22%
2019/10/14	6.5	31.99	1	32.15	31.90	5.5	8,173	0.07%
2019/10/09	0	0.00	0.8	32.15	32.30	-0.8	8,148	-0.01%
2019/10/08	2	32.40	3	32.65	32.70	-1	8,159	-0.01%
2019/10/07	0	0.00	1.2	32.58	32.40	-1.2	8,202	-0.02%
2019/10/04	2	32.65	0	0.00	32.30	2	8,180	0.02%
2019/10/03	0.6	32.45	2	32.70	32.45	-1.4	8,173	-0.02%
2019/10/02	3	32.53	0	0.00	32.95	3	8,198	0.04%
2019/10/01	0	0.00	1	32.90	32.95	-1	8,163	-0.01%
2019/09/27	9	31.82	5	31.66	31.55	4	8,072	0.05%
2019/09/26	2	33.45	0.8	33.40	33.45	1.2	7,933	0.01%
2019/09/24	1	33.20	12	33.06	33.20	-11	7,911	-0.14%
2019/09/23	2.3	33.49	1	33.60	33.45	1.3	7,902	0.02%
2019/09/19	0	0.00	2	32.90	33.10	-2	7,870	-0.03%
2019/09/18	5	33.41	1	33.60	33.30	4	7,826	0.05%
2019/09/17	3	32.98	5	33.15	32.80	-2	7,767	-0.03%
2019/09/16	1	33.65	1	33.60	33.40	0	7,735	0.00%
2019/09/12	1	33.85	3.7	33.44	34.00	-2.7	7,669	-0.04%
2019/09/11	3	32.80	6	33.31	33.45	-3	7,566	-0.04%
2019/09/10	42	32.52	9	32.51	32.50	33	7,436	0.44%
2019/09/09	31	33.40	2	33.40	32.65	29	7,367	0.39%
2019/09/06	4	32.90	12.4	32.83	32.90	-8.4	7,200	-0.12%
2019/09/05	7	32.54	15.8	32.12	32.50	-8.8	7,044	-0.12%
2019/09/04	10	31.89	34	32.00	32.15	-24	6,853	-0.35%
2019/09/03	2	31.13	4	31.16	31.20	-2	6,666	-0.03%
2019/09/02	10	31.19	1	31.15	31.20	9	6,637	0.14%
2019/08/30	5	31.05	5	30.95	30.80	0	6,613	0.00%
2019/08/29	1	30.75	0	0.00	30.70	1	6,570	0.02%
2019/08/28	0	0.00	71	30.39	30.10	-71	6,521	-1.09%
2019/08/27	25	30.83	7	30.84	30.70	18	6,492	0.28%
2019/08/26	26.5	30.40	6	29.75	30.25	20.5	6,376	0.32%
2019/08/23	5	30.40	1	30.30	30.00	4	6,289	0.06%
2019/08/22	0	0.00	14.2	30.38	30.55	-14.2	6,232	-0.23%
2019/08/21	0	0.00	6	30.83	30.55	-6	6,268	-0.10%
2019/08/20	36	30.84	11.3	30.70	30.60	24.7	6,373	0.39%
2019/08/19	11	30.07	77.5	30.09	30.15	-66.5	6,273	-1.06%
2019/08/16	12	30.06	9	29.71	29.60	3	6,315	0.05%
2019/08/15	11	29.23	1.1	29.04	29.40	9.9	6,208	0.16%
2019/08/14	12	29.94	7	29.70	29.10	5	6,132	0.08%
2019/08/13	21	30.09	9	30.22	29.60	12	6,004	0.20%
2019/08/12	27	30.59	22	30.84	31.50	5	5,745	0.09%
2019/08/08	0	0.00	14.7	28.71	28.95	-14.7	5,320	-0.28%
2019/08/07	4	27.68	3	28.53	27.70	1	5,099	0.02%
2019/08/06	3	28.13	12	28.35	28.25	-9	4,788	-0.19%
2019/08/05	2	28.40	13.4	28.52	28.45	-11.4	4,690	-0.24%
2019/08/02	4	28.01	21	28.19	27.80	-17	4,576	-0.37%
2019/08/01	0	0.00	8.4	28.71	28.80	-8.4	4,498	-0.19%
2019/07/31	4	28.68	0	0.00	28.65	4	4,485	0.09%
2019/07/30	22	28.71	10	28.80	28.20	12	4,404	0.27%
2019/07/29	3.3	28.58	15	28.58	28.65	-11.7	4,356	-0.27%
2019/07/26	10	28.10	27	28.13	28.20	-17	4,290	-0.40%
2019/07/25	0	0.00	16.7	27.80	28.05	-16.7	4,201	-0.40%
2019/07/24	0	0.00	21	27.54	27.55	-21	4,103	-0.51%
2019/07/23	0	0.00	7	26.90	26.95	-7	4,053	-0.17%
2019/07/22	3	26.45	1	26.65	26.65	2	3,997	0.05%
2019/07/19	0	0.00	10	26.26	26.05	-10	3,961	-0.25%
2019/07/18	0	0.00	11	26.09	26.10	-11	3,956	-0.28%
2019/07/17	2	26.33	6	26.31	25.90	-4	3,955	-0.10%
2019/07/16	7.3	25.65	9	25.82	25.70	-1.7	3,920	-0.04%
2019/07/15	1	25.05	0	0.00	25.25	1	3,895	0.03%
2019/07/12	2	25.30	1.7	25.29	25.30	0.3	3,958	0.01%
2019/07/11	5	24.85	1	25.55	25.55	4	3,970	0.10%
2019/07/09	0	0.00	11	24.95	24.85	-11	4,023	-0.27%
2019/07/05	10	24.65	0	0.00	24.45	10	4,362	0.23%
2019/07/04	0	0.00	3	24.55	24.55	-3	4,529	-0.07%
2019/07/03	0	0.00	2	24.65	24.65	-2	4,828	-0.04%
2019/07/02	4.2	24.66	1	24.70	24.70	3.2	5,103	0.06%
2019/07/01	2	24.55	2	24.43	24.50	0	5,257	0.00%
2019/06/28	5	24.31	4	23.95	23.85	1	5,282	0.02%
2019/06/27	0	0.00	10	24.15	24.30	-10	5,388	-0.19%
2019/06/26	1	23.90	0	0.00	23.90	1	5,414	0.02%
2019/06/21	1	24.20	3	24.30	24.30	-2	5,719	-0.03%
2019/06/20	1	24.15	1	24.15	24.15	0	5,828	0.00%
2019/06/19	3	23.85	0	0.00	23.95	3	6,047	0.05%
2019/06/18	2	23.45	0	0.00	23.40	2	6,351	0.03%
2019/06/17	1	23.50	0	0.00	23.45	1	6,867	0.01%
2019/06/14	0	0.00	0.3	23.55	23.55	-0.3	7,132	0.00%
2019/06/13	0	0.00	2	23.55	23.55	-2	7,190	-0.03%
2019/06/11	0	0.00	2	23.75	23.70	-2	7,374	-0.03%
2019/06/10	1	23.60	5.9	23.66	23.65	-4.9	7,424	-0.07%
2019/06/06	2	23.48	0	0.00	23.35	2	7,564	0.03%
2019/06/03	1	23.45	0	0.00	23.50	1	8,206	0.01%
2019/05/31	0	0.00	9	23.30	23.30	-9	8,267	-0.11%
2019/05/29	1	22.45	0	0.00	22.35	1	8,489	0.01%
2019/05/27	23	22.73	11	22.39	22.35	12	8,381	0.14%
2019/05/24	9	23.57	5.7	23.79	23.50	3.3	8,241	0.04%
2019/05/23	30	23.56	1	23.50	23.40	29	8,245	0.35%
2019/05/20	5	24.33	1	24.30	24.20	4	8,099	0.05%
2019/05/17	26	25.69	22	24.85	24.90	4	8,034	0.05%
2019/05/16	1	25.80	1	26.40	26.10	0	7,976	0.00%
2019/05/15	30	26.20	1.7	26.21	26.40	28.3	7,973	0.35%
2019/05/14	5	24.78	40	25.70	26.00	-35	8,024	-0.44%
2019/05/13	12	25.57	10	25.20	25.20	2	7,985	0.03%
2019/05/10	4	25.95	0	0.00	25.95	4	7,966	0.05%
2019/05/09	27	26.02	10	25.95	25.95	17	7,945	0.21%
2019/05/08	0	0.00	1	26.55	26.45	-1	7,903	-0.01%
2019/05/07	0	0.00	0.2	26.90	26.95	-0.2	7,867	0.00%
2019/05/06	11	26.29	0	0.00	26.20	11	7,826	0.14%
2019/05/03	34	27.20	25	27.36	27.35	9	7,787	0.12%
2019/05/02	0	0.00	5.6	27.08	27.10	-5.6	7,744	-0.07%
2019/04/29	20	26.55	5	26.70	26.70	15	7,722	0.19%
2019/04/26	24	26.94	0	0.00	27.00	24	7,663	0.31%
2019/04/25	0	0.00	5	27.25	27.15	-5	7,644	-0.07%
2019/04/24	6	26.90	3	26.90	26.85	3	7,630	0.04%
2019/04/22	7	27.55	0	0.00	27.10	7	7,548	0.09%
2019/04/19	15	27.20	11.8	27.33	27.55	3.2	7,499	0.04%
2019/04/18	9	26.73	9	27.32	26.70	0	7,487	0.00%
2019/04/17	28	27.42	10	27.35	27.40	18	7,426	0.24%
2019/04/16	4	27.55	2	27.55	27.60	2	7,380	0.03%
2019/04/15	9	27.38	2.7	27.49	27.75	6.3	7,365	0.09%
2019/04/12	13	27.56	3	27.70	27.45	10	7,359	0.14%
2019/04/11	27	28.79	10	29.31	28.30	17	7,239	0.23%
2019/04/10	20	28.96	2	28.88	29.20	18	7,017	0.26%
2019/04/09	38	28.71	26.4	28.74	29.05	11.6	6,887	0.17%
2019/04/08	13	27.92	49	27.93	27.90	-36	6,616	-0.54%
2019/04/03	12	27.20	6	27.28	27.20	6	6,382	0.09%
2019/04/02	0.3	26.60	1	27.00	26.70	-0.7	6,251	-0.01%
2019/04/01	0	0.00	20	26.95	26.90	-20	6,185	-0.32%
2019/03/28	20.6	26.20	0	0.00	26.10	20.6	6,048	0.34%
2019/03/27	0	0.00	5	26.35	26.45	-5	6,038	-0.08%
2019/03/25	7	26.89	29	26.97	26.95	-22	5,894	-0.37%
2019/03/22	7.3	27.12	27	27.29	26.95	-19.8	5,890	-0.34%
2019/03/21	13	27.08	66	27.04	26.95	-53	5,757	-0.92%
2019/03/20	21.3	26.12	67	26.30	26.45	-45.8	5,487	-0.83%
2019/03/19	54	25.09	19	25.22	25.20	35	5,169	0.68%
2019/03/18	0	0.00	5	24.34	24.50	-5	4,987	-0.10%
2019/03/15	0.3	24.30	24	24.43	24.30	-23.7	4,960	-0.48%
2019/03/14	18	23.97	0	0.00	23.90	18	4,976	0.36%
2019/03/13	22	24.15	0	0.00	24.10	22	4,987	0.44%
2019/03/12	15.2	24.68	2	24.90	24.20	13.2	5,001	0.26%
2019/03/11	34	24.51	2	24.40	24.55	32	4,931	0.65%
2019/03/08	44	24.58	33	25.70	24.60	11	5,016	0.22%
2019/03/07	0	0.00	20	26.50	26.70	-20	4,585	-0.44%
2019/03/06	12	25.94	2	26.30	25.90	10	4,513	0.22%
2019/03/05	171	26.45	174	26.22	25.95	-3	4,473	-0.07%	大買/大賣/
2019/03/04	0	0.00	24	26.04	26.15	-24	4,406	-0.54%
2019/02/27	10	25.26	16	25.45	25.55	-6	4,320	-0.14%
2019/02/26	11.3	25.51	0	0.00	25.50	11.3	4,380	0.26%
2019/02/25	1	25.25	0	0.00	25.65	1	4,400	0.02%
2019/02/22	1.5	25.29	0	0.00	25.20	1.5	4,471	0.03%
2019/02/21	3	25.12	2	25.50	25.05	1	4,667	0.02%
2019/02/20	2	25.40	0	0.00	25.40	2	4,740	0.04%
2019/02/13	0	0.00	1	26.10	25.70	-1	5,207	-0.02%
2019/01/30	2	24.78	0	0.00	24.65	2	5,464	0.04%
2019/01/29	2	25.10	0	0.00	25.20	2	5,601	0.04%
2019/01/25	3	25.20	0	0.00	25.50	3	5,897	0.05%
2019/01/24	2	25.85	8	25.49	25.10	-6	6,015	-0.10%
2019/01/23	1	24.90	0	0.00	24.95	1	6,037	0.02%
2019/01/22	1	24.75	0	0.00	24.75	1	6,241	0.02%
2019/01/21	1	24.75	3	24.80	24.65	-2	6,294	-0.03%
2019/01/18	0	0.00	1	24.95	24.90	-1	6,485	-0.02%
2019/01/17	0	0.00	3	24.85	24.75	-3	6,663	-0.05%
2019/01/15	3	24.35	1	24.20	24.55	2	6,861	0.03%
2019/01/14	4	23.98	4	24.45	24.30	0	6,976	0.00%
2019/01/11	4	24.01	4	24.45	24.40	0	7,153	0.00%
2019/01/10	1	24.05	0	0.00	24.05	1	7,215	0.01%
2019/01/08	1	24.55	5	24.55	24.85	-4	7,352	-0.05%
2019/01/07	0	0.00	1.1	24.61	24.60	-1.1	7,500	-0.01%
2019/01/04	0	0.00	1	25.25	25.20	-1	7,669	-0.01%
2019/01/03	1	26.10	0	0.00	25.85	1	7,769	0.01%
2019/01/02	0	0.00	16	25.98	26.30	-16	7,808	-0.20%
2018/12/28	0	0.00	6	25.80	26.10	-6	7,853	-0.08%
2018/12/27	1	25.35	14	25.44	25.50	-13	7,899	-0.16%
2018/12/26	9	25.37	0	0.00	25.10	9	8,017	0.11%
2018/12/25	1	25.50	0	0.00	25.55	1	8,178	0.01%
2018/12/24	0.1	26.00	0	0.00	25.95	0.1	8,384	0.00%
2018/12/22	3	25.65	0	0.00	25.70	3	8,510	0.04%
2018/12/21	4	25.50	0	0.00	26.25	4	8,660	0.05%
2018/12/20	2	25.83	3	25.73	25.70	-1	8,950	-0.01%
2018/12/19	4	26.11	4	26.45	26.30	0	9,065	0.00%
2018/12/18	6	26.22	9	26.14	26.10	-3	9,068	-0.03%
2018/12/17	18	26.73	16.5	26.77	26.30	1.5	9,002	0.02%
2018/12/14	11	27.17	0.7	27.05	27.05	10.3	8,877	0.12%
2018/12/13	12	27.93	0	0.00	27.80	12	8,790	0.14%
2018/12/12	11.1	28.37	49	28.43	28.30	-37.9	8,790	-0.43%
2018/12/11	4	27.91	5	27.35	27.75	-1	8,667	-0.01%
2018/12/10	4	27.28	4	27.13	27.50	0	8,747	0.00%
2018/12/07	1	27.50	2	27.80	27.30	-1	8,732	-0.01%
2018/12/06	5	27.19	0	0.00	27.60	5	8,638	0.06%
2018/12/05	10	27.47	4	27.50	27.45	6	8,530	0.07%
2018/12/04	14	27.98	8.3	27.89	28.20	5.7	8,440	0.07%
2018/12/03	18	28.31	31.7	28.25	28.05	-13.7	8,336	-0.16%
2018/11/30	12	27.17	0.6	26.90	27.30	11.4	8,115	0.14%
2018/11/29	11	27.02	7	26.90	26.70	4	8,013	0.05%
2018/11/28	2	26.73	6	26.96	26.65	-4	7,944	-0.05%
2018/11/27	0	0.00	7	26.82	26.85	-7	7,892	-0.09%
2018/11/26	8	25.83	0	0.00	25.80	8	7,782	0.10%
2018/11/23	2	25.60	0	0.00	25.70	2	7,765	0.03%
2018/11/22	1	26.60	35	26.73	26.20	-34	7,691	-0.44%
2018/11/21	35	26.71	30.5	26.76	27.00	4.5	7,645	0.06%
2018/11/20	0.2	26.50	47	27.25	26.55	-46.8	7,541	-0.62%
2018/11/19	0	0.00	3	26.88	26.75	-3	7,343	-0.04%
2018/11/16	31.8	26.28	5	26.60	26.20	26.8	7,267	0.37%
2018/11/14	1	27.45	1	26.80	26.70	0	7,168	0.00%
2018/11/13	23	26.25	12	26.59	27.20	11	7,135	0.15%
2018/11/12	14	26.81	22	26.83	26.80	-8	7,010	-0.11%
2018/11/09	27.2	26.08	38	26.15	26.15	-10.8	6,859	-0.16%
2018/11/08	6	26.24	8	26.04	25.80	-2	6,755	-0.03%
2018/11/07	3	25.50	5	25.34	25.40	-2	6,632	-0.03%
2018/11/06	18	25.71	27	25.40	25.25	-9	6,595	-0.14%
2018/11/05	1.5	24.67	12	24.55	25.10	-10.5	6,425	-0.16%
2018/11/02	14.2	24.26	12	24.55	24.60	2.2	6,305	0.03%
2018/11/01	6	22.32	7	23.21	23.45	-1	6,071	-0.02%
2018/10/31	3	21.03	1.8	21.32	21.35	1.2	5,914	0.02%
2018/10/30	8	20.80	9.8	20.81	20.20	-1.8	5,841	-0.03%
2018/10/29	0	0.00	1.5	23.02	22.35	-1.5	5,637	-0.03%
2018/10/26	3.8	23.43	7	23.06	23.35	-3.2	5,586	-0.06%
2018/10/17	19	23.53	6	23.42	23.50	13	5,384	0.24%
2018/10/16	3	23.37	20	23.35	22.85	-17	5,212	-0.33%
2018/10/15	0	0.00	4	23.58	23.60	-4	5,116	-0.08%
2018/10/12	2	23.20	0	0.00	23.50	2	5,047	0.04%
2018/10/11	11	22.15	1	22.05	22.50	10	4,911	0.20%
2018/10/09	15	23.55	4	23.48	23.60	11	4,725	0.23%
2018/10/08	3	22.98	4	22.85	23.25	-1	4,622	-0.02%
2018/10/05	12	22.78	4	23.23	22.60	8	4,572	0.17%
2018/10/04	1	24.00	10	24.00	24.10	-9	4,445	-0.20%
2018/10/03	1	24.05	65	24.00	24.25	-64	4,271	-1.50%
2018/10/02	15	24.06	8	24.08	23.65	7	4,050	0.17%
2018/10/01	2	23.58	23	23.76	23.80	-21	3,895	-0.54%
2018/09/27	3	23.28	23	23.38	23.50	-20	3,837	-0.52%
2018/09/26	12	24.14	1.3	23.81	23.45	10.7	3,783	0.28%
2018/09/25	2	23.45	6	23.81	23.90	-4	3,659	-0.11%
2018/09/21	42	23.01	20	23.33	23.40	22	3,469	0.63%
2018/09/20	0	0.00	3	23.22	22.85	-3	3,252	-0.09%
2018/09/19	5	22.70	7	22.73	22.85	-2	3,122	-0.06%
2018/09/18	8	22.66	83	21.62	22.60	-75	3,030	-2.47%
2018/09/17	81	21.33	2	21.30	21.90	79	2,783	2.84%
2018/09/14	1	20.60	0	0.00	20.35	1	2,841	0.04%
2018/09/13	2	20.00	0	0.00	20.05	2	3,146	0.06%
2018/09/11	1	20.15	2.6	20.25	20.40	-1.6	3,205	-0.05%
2018/09/10	1	20.75	0	0.00	20.15	1	3,271	0.03%
2018/09/07	14	20.92	3	20.92	20.85	11	3,315	0.33%
2018/09/06	9	21.70	6	21.97	21.60	3	3,284	0.09%
2018/09/04	1	21.05	0	0.00	21.05	1	3,237	0.03%
2018/09/03	2	20.90	0	0.00	20.90	2	3,288	0.06%
2018/08/31	5	21.02	0	0.00	21.05	5	3,319	0.15%
2018/08/29	1	21.20	0	0.00	21.15	1	3,491	0.03%
2018/08/24	0	0.00	1	21.05	21.15	-1	3,678	-0.03%
2018/08/23	2	21.10	0	0.00	21.15	2	3,747	0.05%
2018/08/22	0	0.00	1	21.30	21.20	-1	3,816	-0.03%
2018/08/20	1	21.00	0	0.00	20.95	1	3,938	0.03%
2018/08/17	11	21.30	0	0.00	21.00	11	4,022	0.27%
2018/08/16	1	20.95	0	0.00	21.25	1	4,048	0.02%
2018/08/14	11	21.83	0	0.00	21.85	11	4,217	0.26%
2018/08/13	2	21.68	0	0.00	21.75	2	4,299	0.05%
2018/08/10	4	22.71	5	22.70	22.60	-1	4,250	-0.02%
2018/08/09	0	0.00	1	23.15	23.00	-1	4,234	-0.02%
2018/08/08	0	0.00	2	23.30	23.25	-2	4,258	-0.05%
2018/08/07	1	23.10	3	23.23	23.25	-2	4,288	-0.05%
2018/08/06	0	0.00	1	23.35	23.00	-1	4,307	-0.02%
2018/07/30	2	22.55	0	0.00	22.30	2	4,792	0.04%
2018/07/27	0	0.00	2	22.35	22.40	-2	4,818	-0.04%
2018/07/25	0	0.00	1	22.40	22.30	-1	4,908	-0.02%
2018/07/24	1	22.20	0	0.00	22.30	1	4,953	0.02%
2018/07/20	0	0.00	1	22.50	22.45	-1	5,025	-0.02%
2018/07/19	10	22.90	2	23.05	22.75	8	5,139	0.16%
2018/07/18	0	0.00	1	22.40	22.40	-1	5,194	-0.02%
2018/07/17	0	0.00	1	22.65	22.40	-1	5,236	-0.02%
2018/07/16	5	22.30	2	22.40	22.40	3	5,306	0.06%
2018/07/12	0	0.00	2	22.35	22.35	-2	5,446	-0.04%
2018/07/11	0	0.00	2	21.65	21.80	-2	5,444	-0.04%
2018/07/06	1	21.00	8	21.24	21.30	-7	5,541	-0.13%
2018/07/05	14	21.65	0	0.00	21.30	14	5,561	0.25%
2018/07/04	7	22.42	0	0.00	22.15	7	5,542	0.13%
2018/07/03	7	22.71	10	23.00	22.55	-3	5,535	-0.05%
2018/07/02	1	23.00	10	23.40	23.10	-9	5,542	-0.16%
2018/06/29	0	0.00	2	23.05	23.05	-2	5,572	-0.04%
2018/06/28	10	23.10	0	0.00	23.05	10	5,562	0.18%
2018/06/27	72	23.78	71	23.35	23.30	1	5,630	0.02%
2018/06/26	47	23.52	20	23.33	23.55	27	5,699	0.47%
2018/06/25	183	24.16	207	23.83	23.55	-24	5,702	-0.42%	大買/大賣/
2018/06/22	67	23.18	76	23.87	24.80	-9	5,558	-0.16%
2018/06/21	5	22.05	3	22.05	23.00	2	5,293	0.04%
2018/06/20	18	22.46	11	22.29	22.15	7	5,330	0.13%
2018/06/19	4	22.73	2	22.45	22.85	2	5,356	0.04%
2018/06/15	4	23.25	15	23.25	23.20	-11	5,359	-0.21%
2018/06/14	17	22.69	2	22.65	22.60	15	5,320	0.28%
2018/06/13	23	23.05	8	23.15	22.95	15	5,431	0.28%
2018/06/12	7	23.19	18	23.26	23.00	-11	5,734	-0.19%
2018/06/11	1	23.00	7	23.05	22.95	-6	5,675	-0.11%
2018/06/08	6	22.81	0	0.00	22.85	6	5,676	0.11%
2018/06/07	60	22.95	66	22.93	22.75	-6	5,763	-0.10%
2018/06/06	9	22.47	8	22.56	22.65	1	5,743	0.02%
2018/06/05	1	22.40	21	22.21	22.20	-20	5,765	-0.35%
2018/06/04	7	22.03	16	22.01	21.95	-9	5,680	-0.16%
2018/06/01	9	21.91	1	21.90	21.80	8	5,661	0.14%
2018/05/31	4	22.15	1	22.15	22.00	3	5,661	0.05%
2018/05/30	2	21.90	4	22.00	22.00	-2	5,602	-0.04%
2018/05/29	0	0.00	4	22.18	22.20	-4	5,563	-0.07%
2018/05/28	0	0.00	6	21.70	21.75	-6	5,515	-0.11%
2018/05/25	0	0.00	12	21.80	21.70	-12	5,514	-0.22%
2018/05/22	32	22.04	1	21.85	21.60	31	5,416	0.57%
2018/05/21	2	21.30	0	0.00	21.95	2	5,258	0.04%
2018/05/17	1	20.80	0	0.00	20.75	1	5,240	0.02%
2018/05/15	1	21.25	1	21.30	21.10	0	5,266	0.00%
2018/05/14	3	21.48	8	21.51	21.40	-5	5,442	-0.09%
2018/05/11	2	21.83	0	0.00	21.75	2	5,436	0.04%
2018/05/10	3	22.18	3	22.30	22.30	0	5,382	0.00%
2018/05/09	15	22.16	16	21.87	22.25	-1	5,354	-0.02%
2018/05/08	0	0.00	6	21.58	22.05	-6	5,160	-0.12%
2018/05/02	7	21.01	10	21.07	20.95	-3	5,090	-0.06%
2018/04/30	2	20.53	10	20.63	20.65	-8	5,084	-0.16%
2018/04/27	2	20.20	7	20.40	20.35	-5	5,081	-0.10%
2018/04/26	20	20.49	0	0.00	20.30	20	5,077	0.39%
2018/04/25	9	20.09	1	20.00	20.55	8	5,055	0.16%
2018/04/24	13	21.15	29	21.23	20.95	-16	4,979	-0.32%
2018/04/23	6	22.09	3	22.17	22.05	3	4,942	0.06%
2018/04/20	5	22.02	2	22.00	22.05	3	5,095	0.06%
2018/04/19	5	22.35	7	22.30	22.30	-2	5,031	-0.04%
2018/04/18	3	22.63	0	0.00	22.60	3	4,983	0.06%
2018/04/17	3	22.72	0	0.00	22.70	3	4,968	0.06%
2018/04/16	11	22.90	11	22.85	22.85	0	5,011	0.00%
2018/04/13	12	23.18	0	0.00	23.10	12	4,987	0.24%
2018/04/12	10	23.40	3	23.37	23.40	7	4,968	0.14%
2018/04/11	1	23.65	0	0.00	23.50	1	5,006	0.02%
2018/04/10	2	23.45	0	0.00	23.35	2	5,091	0.04%
2018/04/09	2	23.80	0	0.00	23.55	2	5,137	0.04%
2018/04/03	3	23.65	1	23.65	23.85	2	5,145	0.04%
2018/04/02	6	24.02	1	24.40	23.85	5	5,155	0.10%
2018/03/31	3	24.08	2	24.05	24.05	1	5,160	0.02%
2018/03/30	4	23.59	2	23.78	23.85	2	5,157	0.04%
2018/03/29	25	23.21	6	23.09	23.05	19	5,105	0.37%
2018/03/28	20	23.44	0	0.00	23.30	20	4,980	0.40%
2018/03/27	5	23.51	9	23.46	23.50	-4	4,916	-0.08%
2018/03/26	29	23.49	0	0.00	23.40	29	4,863	0.60%
2018/03/23	7	23.60	2	23.75	23.70	5	4,814	0.10%
2018/03/22	5	24.60	6	24.76	24.35	-1	4,761	-0.02%
2018/03/21	6	24.79	3	24.75	24.65	3	4,805	0.06%
2018/03/20	14	24.78	9	24.85	24.85	5	5,135	0.10%
2018/03/19	15	25.00	0	0.00	25.05	15	5,212	0.29%
2018/03/16	5	26.15	2	26.10	25.70	3	5,125	0.06%
2018/03/15	2	25.80	2	25.85	25.80	0	4,877	0.00%
2018/03/14	1	26.15	0	0.00	26.10	1	5,124	0.02%
2018/03/13	13	26.53	3	26.30	26.20	10	5,199	0.19%
2018/03/12	0	0.00	45	26.29	26.50	-45	5,211	-0.86%
2018/03/09	1	25.75	1	26.00	26.05	0	5,250	0.00%
2018/03/08	0	0.00	1	25.50	25.55	-1	5,441	-0.02%
2018/03/07	0	0.00	1	25.25	25.15	-1	5,552	-0.02%
2018/03/06	1	25.20	0	0.00	25.20	1	6,144	0.02%
2018/03/02	0	0.00	2	25.45	25.40	-2	6,230	-0.03%
2018/03/01	0	0.00	2	25.38	25.55	-2	6,259	-0.03%
2018/02/27	0	0.00	3	25.15	25.20	-3	6,381	-0.05%
2018/02/26	7	25.09	13	25.05	25.10	-6	6,422	-0.09%
2018/02/23	0	0.00	1	25.05	25.10	-1	6,483	-0.02%
2018/02/22	1	24.70	1	24.75	24.75	0	6,560	0.00%
2018/02/21	2	24.45	0	0.00	24.35	2	6,604	0.03%
2018/02/12	3	23.48	10	23.55	23.50	-7	6,677	-0.10%
2018/02/09	6	23.47	2	22.75	23.80	4	6,734	0.06%
2018/02/08	0	0.00	17	24.60	24.30	-17	6,911	-0.25%
2018/02/07	11	24.47	5	24.42	24.50	6	7,146	0.08%
2018/02/06	42	24.23	3	24.80	23.75	39	7,212	0.54%
2018/02/05	23	25.91	0	0.00	26.15	23	7,178	0.32%
2018/02/02	0	0.00	3	26.60	26.60	-3	7,402	-0.04%
2018/02/01	2	26.75	5	26.75	26.60	-3	7,511	-0.04%
2018/01/31	3	26.70	1	26.65	26.65	2	7,576	0.03%
2018/01/30	7	27.03	0	0.00	26.90	7	7,702	0.09%
2018/01/29	1	26.85	6	26.88	26.75	-5	7,807	-0.06%
2018/01/26	13	26.69	5	26.60	26.55	8	8,327	0.10%
2018/01/25	18	27.03	0	0.00	26.85	18	8,491	0.21%
2018/01/24	0	0.00	3	26.90	26.90	-3	8,492	-0.04%
2018/01/23	1	26.65	5	26.85	26.85	-4	8,528	-0.05%
2018/01/22	7	26.80	0	0.00	26.75	7	8,664	0.08%
2018/01/18	8	27.06	3	27.00	27.00	5	9,298	0.05%
2018/01/17	17	27.05	1	27.05	27.05	16	9,505	0.17%
2018/01/16	6	26.91	29	27.06	27.30	-23	9,568	-0.24%
2018/01/15	0	0.00	40	26.35	26.35	-40	9,558	-0.42%
2018/01/12	1	26.45	60	26.35	26.25	-59	9,622	-0.61%
2018/01/11	65	26.19	2	26.15	26.10	63	9,681	0.65%
2018/01/10	15	26.10	61	26.11	26.05	-46	9,769	-0.47%
2018/01/09	5	26.80	6	26.81	26.75	-1	9,912	-0.01%
2018/01/08	1	26.85	2	27.00	26.85	-1	10,189	-0.01%
2018/01/05	2	26.95	0.6	27.05	26.90	1.4	10,569	0.01%
2018/01/04	8	27.07	11	27.15	27.05	-3	10,909	-0.03%
2018/01/03	13	26.73	6	26.75	26.65	7	11,278	0.06%
2018/01/02	4	26.44	1	26.50	26.40	3	12,507	0.02%