大同 (2371)-富邦-永和券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
58.0
漲跌
▼0.9
漲幅
-1.53%
成交量
24,255張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	57.7	58.24	35	58.32	58.00	22.7	90,576	0.03%
2024/05/21	48.4	59.22	58	58.96	58.90	-9.7	91,475	-0.01%
2024/05/20	91.4	60.59	147.3	60.49	59.70	-55.9	91,288	-0.06%	大賣/
2024/05/17	77.1	59.65	98.4	59.77	60.10	-21.3	91,264	-0.02%
2024/05/16	167.5	59.89	66.4	59.99	59.30	101.1	91,331	0.11%	大買/鉅額交易
2024/05/15	151.3	60.44	141	61.00	59.80	10.3	91,268	0.01%	大買/大賣/
2024/05/14	378.7	60.70	130.2	60.53	60.00	248.5	90,961	0.27%	大買/大賣/鉅額交易
2024/05/13	314	60.96	329.9	61.18	61.70	-15.9	90,216	-0.02%	大買/大賣/
2024/05/10	175.3	64.46	144.4	64.35	64.10	30.9	88,919	0.03%	大買/大賣/
2024/05/09	663.4	66.65	311	66.66	65.00	352.4	88,404	0.40%	大買/大賣/鉅額交易
2024/05/08	377.4	66.02	769.4	65.98	66.80	-392	87,233	-0.45%	大買/大賣/鉅額交易
2024/05/07	139.1	63.63	172.2	63.72	64.20	-33.1	85,613	-0.04%	大買/大賣/
2024/05/06	184.6	63.59	251.3	63.19	62.70	-66.7	84,907	-0.08%	大買/大賣/
2024/05/03	307.1	64.68	278.5	64.30	63.80	28.6	84,286	0.03%	大買/大賣/
2024/05/02	587.1	66.69	602.1	67.12	65.60	-15.1	82,991	-0.02%	大買/大賣/
2024/04/30	241.4	65.41	293.6	65.55	65.40	-52.1	81,769	-0.06%	大買/大賣/
2024/04/29	246.9	67.13	163.4	67.06	66.10	83.5	81,429	0.10%	大買/大賣/
2024/04/26	547	68.29	226.8	67.97	67.50	320.2	80,497	0.40%	大買/大賣/鉅額交易
2024/04/25	614.4	68.16	538.6	68.72	69.00	75.8	78,243	0.10%	大買/大賣/
2024/04/24	952.4	67.89	1,056.6	68.08	68.40	-104.2	76,509	-0.14%	大買/大賣/鉅額交易
2024/04/23	356	65.43	309.6	64.88	64.10	46.4	73,696	0.06%	大買/大賣/
2024/04/22	699.2	69.89	618.9	69.16	65.40	80.3	70,731	0.11%	大買/大賣/
2024/04/19	958	67.44	993	67.77	69.10	-35	65,278	-0.05%	大買/大賣/
2024/04/18	787.3	65.58	428.5	65.44	64.40	358.8	57,904	0.62%	大買/大賣/鉅額交易
2024/04/17	343.4	62.14	509.7	63.39	64.30	-166.4	53,106	-0.31%	大買/大賣/鉅額交易
2024/04/16	339.7	59.17	205.9	59.02	58.50	133.8	49,311	0.27%	大買/大賣/鉅額交易
2024/04/15	490.1	61.82	399.8	62.10	61.40	90.3	47,576	0.19%	大買/大賣/
2024/04/12	400	59.31	645.3	59.23	60.50	-245.4	43,297	-0.57%	大買/大賣/鉅額交易
2024/04/11	182.1	56.82	287.4	56.59	56.10	-105.3	39,668	-0.27%	大買/大賣/鉅額交易
2024/04/10	320.2	55.84	209	55.92	55.60	111.2	38,329	0.29%	大買/大賣/鉅額交易
2024/04/09	313.4	55.30	260.3	55.54	56.50	53	37,828	0.14%	大買/大賣/
2024/04/08	287	55.93	72.9	55.98	55.50	214.1	36,676	0.58%	大買/鉅額交易
2024/04/03	81.1	56.27	49.2	56.10	55.80	31.9	35,957	0.09%
2024/04/02	267.7	57.33	112.5	57.36	56.90	155.2	35,641	0.44%	大買/大賣/鉅額交易
2024/04/01	77.4	56.52	55.6	56.25	56.30	21.8	34,583	0.06%
2024/03/29	259.6	57.67	143.1	57.04	56.50	116.5	33,852	0.34%	大買/大賣/鉅額交易
2024/03/28	271.4	58.24	327.5	58.28	57.70	-56.1	32,860	-0.17%	大買/大賣/
2024/03/27	343.9	56.49	264.3	56.79	55.00	79.6	30,836	0.26%	大買/大賣/
2024/03/26	448.9	55.60	439.3	55.86	57.30	9.5	28,680	0.03%	大買/大賣/
2024/03/25	81	51.25	132.9	51.47	52.10	-51.9	25,924	-0.20%	大賣/
2024/03/22	48.4	48.87	21	48.76	49.10	27.4	25,168	0.11%
2024/03/21	73.1	48.94	68.2	48.92	49.25	4.9	24,898	0.02%
2024/03/20	31.3	48.10	20	47.47	47.15	11.3	24,771	0.05%
2024/03/19	59.1	48.65	69	48.21	47.65	-9.9	24,685	-0.04%
2024/03/18	31	47.77	8	48.04	48.20	23	24,729	0.09%
2024/03/15	92.5	47.75	92	47.16	47.10	0.5	24,833	0.00%
2024/03/14	41.5	48.69	49	48.45	48.35	-7.5	24,911	-0.03%
2024/03/13	86.5	49.49	46.7	49.30	48.65	39.8	25,374	0.16%
2024/03/12	183.4	50.13	33.7	49.95	49.40	149.7	25,446	0.59%	大買/鉅額交易
2024/03/11	52.1	50.89	28.3	50.89	51.10	23.8	25,129	0.09%
2024/03/08	100.3	51.14	34	50.41	50.00	66.3	25,079	0.26%
2024/03/07	98	52.69	61.5	52.77	52.50	36.5	24,578	0.15%
2024/03/06	72.6	53.44	181.3	53.65	53.00	-108.7	24,338	-0.45%	大賣/鉅額交易
2024/03/05	26.1	52.55	40	52.64	52.20	-13.9	23,679	-0.06%
2024/03/04	108.8	53.70	152.2	53.79	53.00	-43.4	23,361	-0.19%	大買/大賣/
2024/03/01	77.8	52.56	118.4	52.46	53.40	-40.6	22,505	-0.18%	大賣/
2024/02/29	105	50.47	154.5	51.06	51.90	-49.5	21,476	-0.23%	大買/大賣/
2024/02/27	32	48.26	37.3	48.14	48.40	-5.3	20,553	-0.03%
2024/02/26	99.4	48.04	78	47.78	48.15	21.4	20,060	0.11%
2024/02/23	128.2	46.64	134.4	46.75	46.75	-6.2	19,334	-0.03%	大買/大賣/
2024/02/22	133.4	46.32	89	46.43	45.40	44.4	18,630	0.24%	大買/
2024/02/21	3.1	44.57	17	44.59	44.40	-13.9	17,449	-0.08%
2024/02/20	47.1	44.07	7.5	44.08	44.00	39.6	17,456	0.23%
2024/02/19	6.2	45.09	16	45.20	45.35	-9.9	17,640	-0.06%
2024/02/16	55	44.61	28	45.55	44.10	27	17,583	0.15%
2024/02/15	7	46.03	73.3	45.93	46.30	-66.3	17,157	-0.39%
2024/02/05	1	44.35	23	44.87	45.00	-22	16,901	-0.13%
2024/02/02	5	45.13	21.1	45.16	45.30	-16.1	16,724	-0.10%
2024/02/01	11	44.79	32.2	44.96	45.15	-21.2	16,541	-0.13%
2024/01/31	12	43.95	17.1	44.03	43.85	-5.1	16,288	-0.03%
2024/01/30	9	43.59	5.5	43.90	43.55	3.5	16,196	0.02%
2024/01/29	1	43.65	25	43.53	43.70	-24	16,166	-0.15%
2024/01/26	14	43.00	9	43.02	43.25	5	16,132	0.03%
2024/01/25	10	43.83	7	43.77	43.55	3	16,102	0.02%
2024/01/24	5	43.66	70.1	43.81	44.00	-65.1	16,027	-0.41%
2024/01/23	23.2	43.20	33.6	42.99	43.30	-10.4	15,843	-0.07%
2024/01/22	19	41.98	46.4	41.93	41.90	-27.4	15,250	-0.18%
2024/01/19	4	39.83	12.2	39.97	40.40	-8.2	15,055	-0.05%
2024/01/18	9	38.90	4.1	39.11	39.20	5	15,014	0.03%
2024/01/17	69.6	40.13	9.4	40.55	38.90	60.1	14,868	0.40%
2024/01/16	67	42.64	10.1	42.73	42.15	56.9	14,429	0.39%
2024/01/15	15.1	43.54	8.3	44.09	43.35	6.8	14,307	0.05%
2024/01/12	20.1	43.42	1	43.05	43.00	19.1	14,205	0.13%
2024/01/11	37	44.27	31	44.61	44.55	6	13,967	0.04%
2024/01/10	78.3	44.95	100.1	45.50	43.85	-21.8	13,784	-0.16%
2024/01/09	54.4	44.59	120.7	44.74	45.20	-66.2	13,044	-0.51%	大賣/
2024/01/08	11	43.12	134.6	42.82	43.00	-123.6	12,562	-0.98%	大賣/鉅額交易
2024/01/05	0.1	42.00	4	42.20	42.40	-3.9	12,416	-0.03%
2024/01/04	0	0.00	1	42.28	41.95	-1	12,394	-0.01%
2024/01/03	4	42.43	5	42.50	42.25	-1	12,384	-0.01%
2024/01/02	3	42.53	10.5	42.67	42.25	-7.5	12,332	-0.06%
2023/12/29	5	42.14	4.5	42.06	42.00	0.5	12,419	0.00%
2023/12/28	4.2	42.07	9	42.56	42.50	-4.8	12,470	-0.04%
2023/12/27	6	42.48	8	42.41	42.05	-2	12,511	-0.02%
2023/12/26	3	42.27	7	42.03	41.90	-4	12,484	-0.03%
2023/12/25	10	42.64	7.1	42.48	42.15	2.9	12,479	0.02%
2023/12/22	9	42.33	10.3	42.04	41.80	-1.3	12,460	-0.01%
2023/12/21	74.6	42.84	43	42.58	42.05	31.6	12,706	0.25%
2023/12/20	52.2	42.48	85.1	43.63	43.50	-32.9	12,549	-0.26%
2023/12/19	20.5	41.13	38	40.86	41.10	-17.5	12,119	-0.14%
2023/12/18	14	41.01	18	41.09	41.10	-4	12,120	-0.03%
2023/12/15	2	42.59	1	41.65	41.15	1	12,140	0.01%
2023/12/14	7.6	42.46	9	42.69	42.20	-1.4	12,057	-0.01%
2023/12/13	12.2	42.88	2	43.00	42.35	10.2	12,046	0.08%
2023/12/12	4.4	44.29	15	44.07	44.00	-10.6	12,480	-0.09%
2023/12/11	6.8	43.83	5	43.84	44.10	1.8	12,984	0.01%
2023/12/08	9.8	43.41	17	43.42	43.10	-7.2	12,876	-0.06%
2023/12/07	12.1	42.19	12.8	42.11	42.00	-0.7	12,339	-0.01%
2023/12/06	3.9	40.62	16	40.68	40.20	-12.1	11,933	-0.10%
2023/12/05	31.2	41.43	11	42.05	41.65	20.2	11,799	0.17%
2023/12/04	2	40.78	0	0.00	40.55	2	11,563	0.02%
2023/12/01	0	0.00	2	40.45	40.05	-2	11,742	-0.02%
2023/11/30	1	40.60	0	0.00	40.35	1	12,005	0.01%
2023/11/29	0.5	40.55	2	40.25	40.85	-1.5	12,862	-0.01%
2023/11/28	8.2	40.62	0	0.00	40.50	8.2	12,710	0.06%
2023/11/27	1.3	40.47	2	40.15	40.45	-0.7	12,563	-0.01%
2023/11/24	9.3	40.09	10	40.32	40.10	-0.7	12,470	-0.01%
2023/11/23	0.7	38.58	6	38.70	38.80	-5.3	12,257	-0.04%
2023/11/21	2	38.48	3	38.58	38.45	-1	12,316	-0.01%
2023/11/20	1	38.80	2	38.45	38.45	-1	12,360	-0.01%
2023/11/17	11	38.77	2	38.55	38.30	9	12,353	0.07%
2023/11/16	7	38.68	103.1	38.00	38.80	-96.1	12,346	-0.78%	大賣/
2023/11/15	14	37.43	11	37.33	36.90	3	11,939	0.03%
2023/11/09	101	36.83	0	0.00	36.60	101	12,331	0.82%	大買/鉅額交易
2023/11/08	2	36.85	1	36.65	36.80	1	12,513	0.01%
2023/11/07	2	36.73	7	36.89	36.60	-5	12,793	-0.04%
2023/11/06	1	36.60	0	0.00	36.95	1	13,005	0.01%
2023/11/01	0	0.00	5	35.65	35.75	-5	13,894	-0.04%
2023/10/31	2	36.65	6	36.53	35.80	-4	13,983	-0.03%
2023/10/27	1	37.15	2	37.00	37.15	-1	14,306	-0.01%
2023/10/26	7	37.73	1	37.55	37.30	6	14,774	0.04%
2023/10/25	0	0.00	1	39.00	38.65	-1	14,980	-0.01%
2023/10/24	5	38.09	1	38.25	38.40	4	15,360	0.03%
2023/10/20	1	38.25	2	38.55	38.60	-1	15,995	-0.01%
2023/10/19	0	0.00	3	39.27	39.20	-3	16,190	-0.02%
2023/10/18	1	40.00	72	39.95	40.10	-71	16,362	-0.43%
2023/10/16	8	42.12	2	42.18	41.70	6	17,123	0.04%
2023/10/13	12	43.27	1	44.25	43.20	11	17,958	0.06%
2023/10/12	1	44.05	1	44.05	44.10	0	19,531	0.00%
2023/10/11	0	0.00	6	43.40	43.70	-6	20,848	-0.03%
2023/10/06	3	43.87	0	0.00	43.65	3	21,305	0.01%
2023/10/05	1	44.40	22	44.24	44.45	-21	21,861	-0.10%
2023/10/04	1	42.50	0	0.00	43.15	1	22,495	0.00%
2023/10/03	14	43.36	2	43.58	43.35	12	22,895	0.05%
2023/10/02	2	44.28	3	44.45	44.10	-1	23,583	0.00%
2023/09/28	5	44.35	1	44.50	44.40	4	24,060	0.02%
2023/09/26	2	44.25	3	44.85	44.05	-1	25,045	0.00%
2023/09/25	0	0.00	7.6	44.50	44.40	-7.6	25,420	-0.03%
2023/09/22	1	44.60	1.7	44.54	44.65	-0.7	26,219	0.00%
2023/09/21	21	43.80	16	44.18	43.85	5	26,819	0.02%
2023/09/20	4	44.54	2	45.25	44.35	2	27,851	0.01%
2023/09/19	15	45.89	34	46.24	45.35	-19	28,965	-0.07%
2023/09/18	1	45.10	9	44.97	44.80	-8	30,060	-0.03%
2023/09/15	36	43.94	31	44.65	44.75	5	31,694	0.02%
2023/09/14	51	44.48	106.2	46.14	44.50	-55.2	32,984	-0.17%	大賣/
2023/09/13	26	48.61	25.8	48.75	48.55	0.2	32,957	0.00%
2023/09/12	122	48.21	5.2	48.20	48.20	116.8	35,268	0.33%	大買/鉅額交易
2023/09/11	11	47.89	11	48.15	48.20	0	36,414	0.00%
2023/09/08	12	48.85	13.4	48.75	48.75	-1.4	36,555	0.00%
2023/09/07	26	47.95	26	48.52	48.60	0	36,697	0.00%
2023/09/06	28	47.84	77.3	47.98	48.45	-49.3	36,960	-0.13%
2023/09/05	41.1	46.60	22.3	46.76	47.80	18.8	37,121	0.05%
2023/09/04	60.3	46.74	6	48.27	46.35	54.3	37,065	0.15%
2023/09/01	17	50.93	32	50.96	50.80	-15	36,376	-0.04%
2023/08/31	3	50.93	4	50.90	50.60	-1	36,784	0.00%
2023/08/30	10	51.05	2	50.90	51.30	8	37,188	0.02%
2023/08/29	3	51.10	13	51.18	51.30	-10	37,936	-0.03%
2023/08/28	4.5	50.50	0	0.00	50.00	4.5	38,633	0.01%
2023/08/25	10.5	50.80	11	51.10	51.20	-0.5	40,146	0.00%
2023/08/24	4	50.85	15	50.83	51.00	-11	41,339	-0.03%
2023/08/23	3	49.67	3	49.87	50.10	0	42,583	0.00%
2023/08/22	7	49.69	0	0.00	49.50	7	43,485	0.02%
2023/08/21	13	50.43	3	51.07	50.40	10	44,155	0.02%
2023/08/18	8	51.40	2	50.95	50.60	6	44,402	0.01%
2023/08/17	17	51.38	14	51.57	52.20	3	44,375	0.01%
2023/08/16	19	50.91	3	51.03	51.10	16	44,369	0.04%
2023/08/15	14	50.88	18	51.40	51.50	-4	44,880	-0.01%
2023/08/14	1	51.20	3	50.70	50.70	-2	45,647	0.00%
2023/08/11	15	51.03	67	51.48	51.70	-52	45,956	-0.11%
2023/08/10	17	49.93	3	50.90	49.70	14	46,275	0.03%
2023/08/09	11	52.03	11.1	52.58	51.60	-0.1	47,828	0.00%
2023/08/08	46.1	52.20	66	51.84	52.00	-19.9	48,881	-0.04%
2023/08/07	16	50.00	5	50.04	50.30	11	48,685	0.02%
2023/08/04	22	48.86	4	49.29	49.10	18	48,602	0.04%
2023/08/02	12.5	49.20	12	49.29	48.90	0.5	48,614	0.00%
2023/08/01	4	49.59	3	49.85	49.60	1	48,699	0.00%
2023/07/31	24	49.75	47	49.66	49.50	-23	48,511	-0.05%
2023/07/28	44.1	48.67	29	48.96	48.55	15.1	48,043	0.03%
2023/07/27	8.3	49.65	2.2	50.11	49.35	6.1	47,803	0.01%
2023/07/26	63.4	51.73	38	51.36	50.30	25.4	47,496	0.05%
2023/07/25	1	51.50	13.1	51.72	51.30	-12.1	46,907	-0.03%
2023/07/24	17.6	51.16	16	51.36	51.00	1.6	46,661	0.00%
2023/07/21	2	52.75	1	53.20	52.80	1	46,230	0.00%
2023/07/20	20	52.37	34.1	52.29	52.60	-14.1	46,001	-0.03%
2023/07/19	93	51.97	34	51.55	51.30	59	45,630	0.13%
2023/07/18	56	50.33	94	50.62	51.00	-38	44,970	-0.08%
2023/07/17	129.2	49.37	43	49.17	49.10	86.2	43,990	0.20%	大買/
2023/07/14	87	55.24	61	55.54	54.30	26	42,403	0.06%
2023/07/13	31	54.52	61.5	54.62	54.20	-30.5	41,091	-0.07%
2023/07/12	64	53.82	43	54.04	54.10	21	40,629	0.05%
2023/07/11	51	54.45	107	54.81	54.20	-56	40,040	-0.14%	大賣/
2023/07/10	28.1	54.06	42.1	54.16	53.10	-13.9	39,308	-0.04%
2023/07/07	53.4	53.91	39	54.51	54.60	14.4	38,917	0.04%
2023/07/06	66	55.59	60	55.71	55.30	6	38,123	0.02%
2023/07/05	38.1	55.28	19.6	55.27	54.80	18.5	37,616	0.05%
2023/07/04	31.5	56.51	28	56.59	56.00	3.5	37,100	0.01%
2023/07/03	69	56.87	71	56.64	56.60	-2	36,606	-0.01%
2023/06/30	27	54.52	37	54.71	54.30	-10	35,940	-0.03%
2023/06/29	93.1	54.31	96	54.27	55.00	-2.9	35,190	-0.01%
2023/06/28	73	54.09	88	54.30	54.50	-15	34,879	-0.04%
2023/06/27	58.3	52.98	29.2	52.77	52.20	29.1	34,017	0.09%
2023/06/26	86.4	52.78	77	52.95	53.90	9.4	32,824	0.03%
2023/06/21	93	51.06	75	51.52	51.70	18	31,520	0.06%
2023/06/20	55	49.66	51	49.63	49.95	4	29,760	0.01%
2023/06/19	29	45.86	45.8	46.07	46.20	-16.8	27,664	-0.06%
2023/06/16	86.4	46.37	48	45.98	45.85	38.4	26,909	0.14%
2023/06/15	32	43.17	29	44.28	45.80	3	24,277	0.01%
2023/06/14	0	0.00	12	41.69	41.65	-12	23,131	-0.05%
2023/06/13	4.1	41.27	12	41.40	41.40	-7.9	22,936	-0.03%
2023/06/12	30.2	41.50	8	41.44	41.30	22.2	22,698	0.10%
2023/06/09	8.1	40.28	8	40.23	40.70	0.1	22,253	0.00%
2023/06/08	12.2	41.09	8	41.26	40.60	4.2	21,933	0.02%
2023/06/07	43	41.13	45	41.23	41.15	-2	21,747	-0.01%
2023/06/06	14	41.60	5	41.21	40.90	9	21,565	0.04%
2023/06/05	13	41.80	10	41.68	41.50	3	21,405	0.01%
2023/06/02	28	42.07	11	41.80	41.65	17	21,057	0.08%
2023/06/01	22	42.16	20	41.88	41.70	2	20,241	0.01%
2023/05/31	28	41.64	22	41.37	42.30	6	19,439	0.03%
2023/05/30	30	40.95	28	40.98	40.80	2	17,792	0.01%
2023/05/29	21	40.32	54	40.85	40.10	-33	16,540	-0.20%
2023/05/26	26.1	39.99	17	39.89	40.15	9.1	15,217	0.06%
2023/05/25	29.1	39.07	22	39.36	39.65	7.1	14,265	0.05%
2023/05/24	3	38.35	1	38.40	38.40	2	13,437	0.01%
2023/05/23	2	37.98	5	38.16	37.80	-3	13,221	-0.02%
2023/05/22	7.1	38.45	0	0.00	38.35	7.1	13,054	0.05%
2023/05/19	16.2	38.58	10	38.33	38.00	6.2	12,836	0.05%
2023/05/18	10	39.05	16	39.25	39.15	-6	12,236	-0.05%
2023/05/17	4	37.26	7	37.95	37.85	-3	11,459	-0.03%
2023/05/16	18	38.30	18	38.17	38.05	0	10,956	0.00%
2023/05/15	68	38.57	41	37.89	38.00	27	10,298	0.26%
2023/05/12	13	36.09	25.2	36.24	37.40	-12.2	8,529	-0.14%
2023/05/11	2	34.33	5	34.42	34.00	-3	7,137	-0.04%
2023/05/10	0	0.00	4	33.45	33.60	-4	6,829	-0.06%
2023/05/09	1.1	33.95	4	34.30	33.60	-2.9	6,776	-0.04%
2023/05/08	4	34.18	12	34.30	34.35	-8	6,657	-0.12%
2023/05/05	0	0.00	8	33.70	33.40	-8	6,346	-0.13%
2023/05/04	1	33.80	0	0.00	33.70	1	6,400	0.02%
2023/05/03	1	33.70	1	33.40	33.40	0	6,377	0.00%
2023/05/02	4	33.69	0	0.00	33.65	4	6,371	0.06%
2023/04/27	0	0.00	1	32.65	32.55	-1	6,285	-0.02%
2023/04/25	1	33.00	0.1	32.90	32.35	0.9	6,326	0.01%
2023/04/21	0.1	32.50	2	32.40	32.35	-1.9	6,285	-0.03%
2023/04/20	0.1	32.90	0	0.00	32.85	0.1	6,249	0.00%
2023/04/19	2.1	33.13	0	0.00	32.90	2.1	6,223	0.03%
2023/04/18	1	33.60	0	0.00	33.30	1	6,184	0.02%
2023/04/17	1	33.65	0	0.00	33.60	1	6,162	0.02%
2023/04/14	0.1	33.45	3	33.47	33.40	-3	6,141	-0.05%
2023/04/13	1.2	33.97	5	33.71	33.55	-3.8	6,147	-0.06%
2023/04/12	34	33.86	39	33.80	33.80	-5	6,179	-0.08%
2023/04/11	0.2	33.40	0	0.00	33.25	0.2	6,256	0.00%
2023/04/10	1	33.15	1	33.20	33.20	0	6,247	0.00%
2023/04/07	0	0.00	4	33.00	32.95	-4	6,250	-0.06%
2023/04/06	1.1	33.04	0	0.00	32.85	1.1	6,257	0.02%
2023/03/31	0	0.00	1	33.20	33.00	-1	6,246	-0.02%
2023/03/30	3.1	33.36	1	33.15	33.15	2.1	6,215	0.03%
2023/03/29	24.1	33.91	30.2	33.72	33.45	-6.1	6,199	-0.10%
2023/03/28	5.1	33.69	5	33.90	34.30	0.1	5,978	0.00%
2023/03/27	1	33.10	0	0.00	33.25	1	5,887	0.02%
2023/03/23	3	32.60	0	0.00	32.50	3	6,263	0.05%
2023/03/22	5	32.57	5	32.50	32.45	0	6,443	0.00%
2023/03/21	2	32.65	0	0.00	32.50	2	6,667	0.03%
2023/03/17	5	31.90	0	0.00	32.35	5	7,059	0.07%
2023/03/16	4	31.90	0	0.00	31.95	4	7,218	0.06%
2023/03/15	3	32.77	0	0.00	32.60	3	7,592	0.04%
2023/03/14	0	0.00	1.4	33.13	33.00	-1.4	7,645	-0.02%
2023/03/13	2	33.00	0	0.00	33.20	2	7,703	0.03%
2023/03/10	6	33.30	0	0.00	33.15	6	7,707	0.08%
2023/03/09	0	0.00	9.5	34.23	34.15	-9.5	7,570	-0.13%
2023/03/08	21	34.78	10.1	34.58	34.60	11	7,589	0.14%
2023/03/06	6	33.95	0	33.95	33.90	6	7,189	0.08%
2023/03/02	0.1	33.23	0	0.00	33.30	0.1	7,194	0.00%
2023/03/01	4.1	33.40	0	0.00	33.20	4.1	7,163	0.06%
2023/02/24	2.2	33.51	0	0.00	33.50	2.2	7,146	0.03%
2023/02/23	0.1	33.85	0	0.00	33.80	0.1	7,143	0.00%
2023/02/22	0.3	34.15	7	33.89	33.80	-6.7	7,228	-0.09%
2023/02/21	1	34.45	0	0.00	34.20	1	7,255	0.01%
2023/02/17	1	34.00	0	0.00	34.05	1	7,229	0.01%
2023/02/16	0	0.00	1	34.20	34.00	-1	7,267	-0.01%
2023/02/14	0	0.00	3	33.60	33.45	-3	7,374	-0.04%
2023/02/10	1	33.35	0	0.00	33.20	1	7,679	0.01%
2023/02/09	12	33.71	1	33.80	33.65	11	7,682	0.14%
2023/02/06	0	0.00	1	34.45	34.40	-1	7,743	-0.01%
2023/02/03	5	34.50	0	0.00	34.40	5	7,719	0.06%
2023/02/02	53	34.49	0	0.00	34.30	53	7,698	0.69%
2023/02/01	0	0.00	1	34.35	34.25	-1	7,663	-0.01%
2023/01/31	4	34.20	2	34.20	34.20	2	7,670	0.03%
2023/01/30	0	0.00	1	33.80	33.95	-1	7,640	-0.01%
2023/01/04	0	34.70	0	0.00	34.30	0	8,199	0.00%
2023/01/03	6	34.70	6	34.65	34.70	0	8,226	0.00%
2022/12/30	1	34.15	5	34.64	34.50	-4	8,188	-0.05%
2022/12/29	1	34.50	1	34.15	34.15	0	8,061	0.00%
2022/12/28	2	34.00	2	34.00	34.25	0	7,884	0.00%
2022/12/26	4	34.05	0	0.00	33.75	4	7,904	0.05%
2022/12/23	2	33.70	0	0.00	33.70	2	8,014	0.02%
2022/12/22	5	33.80	6	34.10	33.70	-1	8,053	-0.01%
2022/12/20	5	33.90	0	0.00	33.95	5	8,256	0.06%
2022/12/19	11	34.85	6	34.81	34.70	5	8,403	0.06%
2022/12/16	5	35.10	0	0.00	35.30	5	8,250	0.06%
2022/12/15	0	0.00	2	35.23	35.05	-2	8,054	-0.02%
2022/12/14	1	34.45	17	34.54	34.85	-16	7,878	-0.20%
2022/12/13	5	34.29	19	34.46	34.35	-14	7,706	-0.18%
2022/12/12	2	33.70	13	33.77	33.70	-11	7,556	-0.15%
2022/12/09	3	34.00	3	34.02	33.85	0	7,545	0.00%
2022/12/08	2	33.50	1	33.40	33.40	1	7,324	0.01%
2022/12/07	19	33.63	21	33.80	34.00	-2	7,139	-0.03%
2022/12/06	0	0.00	8	32.91	32.80	-8	6,721	-0.12%
2022/12/05	1	32.85	0	0.00	32.65	1	6,728	0.01%
2022/12/02	2	32.28	0	0.00	32.30	2	6,655	0.03%
2022/12/01	2	32.15	0	0.00	32.25	2	6,608	0.03%
2022/11/30	1	32.30	0	0.00	32.55	1	6,800	0.01%
2022/11/29	1	31.80	1	32.05	31.95	0	6,730	0.00%
2022/11/25	0	0.00	8	32.00	31.85	-8	6,772	-0.12%
2022/11/24	6	32.09	0	0.00	32.20	6	6,821	0.09%
2022/11/23	1	31.80	0	0.00	31.70	1	7,495	0.01%
2022/11/21	0	0.00	1	32.10	31.85	-1	7,722	-0.01%
2022/11/18	4	31.50	2	32.25	32.25	2	7,765	0.03%
2022/11/16	3	31.35	9	31.87	31.20	-6	7,761	-0.08%
2022/11/14	1	31.95	1	32.10	32.00	0	8,108	0.00%
2022/11/11	9	32.01	3	32.00	31.75	6	8,455	0.07%
2022/11/10	2	31.70	3.9	31.69	31.85	-1.9	8,749	-0.02%
2022/11/09	2	32.00	3	32.10	32.05	-1	8,939	-0.01%
2022/11/08	3	30.90	1	30.75	30.85	2	8,894	0.02%
2022/11/07	4	30.05	3	30.52	30.55	1	9,093	0.01%
2022/11/04	1	30.00	0	0.00	30.30	1	9,104	0.01%
2022/11/03	1	30.50	0	0.00	30.50	1	9,081	0.01%
2022/10/18	0	0.00	3	31.95	31.75	-3	9,508	-0.03%
2022/10/17	0	0.00	0	31.25	31.80	0	9,551	0.00%
2022/10/14	2	32.15	2	32.15	32.25	0	9,659	0.00%
2022/10/13	0	0.00	1	32.00	31.95	-1	9,677	-0.01%
2022/10/05	0	0.00	11	33.09	33.05	-11	10,638	-0.10%
2022/10/04	0	0.00	2	32.83	32.95	-2	10,707	-0.02%
2022/10/03	4	31.61	1	31.60	31.85	3	10,659	0.03%
2022/09/30	1	31.40	1	31.80	31.80	0	10,744	0.00%
2022/09/29	4	31.88	0.4	31.75	31.75	3.6	10,748	0.03%
2022/09/28	0	0.00	1	32.20	32.10	-1	10,742	-0.01%
2022/09/27	1	32.70	6	32.49	32.90	-5	10,652	-0.05%
2022/09/26	8	31.75	16	32.36	32.65	-8	10,692	-0.07%
2022/09/23	0	0.00	20	32.90	32.85	-20	10,740	-0.19%
2022/09/20	0	0.00	1	33.15	33.10	-1	10,848	-0.01%
2022/09/19	6	33.15	0	0.00	32.85	6	10,855	0.06%
2022/09/16	1	32.70	1	32.95	32.95	0	10,810	0.00%
2022/09/15	4	32.85	2	32.93	32.85	2	10,789	0.02%
2022/09/13	2	32.78	1	32.80	32.80	1	10,902	0.01%
2022/09/12	2	32.78	0	0.00	32.70	2	10,941	0.02%
2022/09/08	1	32.95	0	0.00	32.95	1	10,934	0.01%
2022/08/30	12	35.79	13	35.31	34.30	-1	12,316	-0.01%
2022/08/24	0	0.00	0.6	34.30	34.65	-0.6	11,548	-0.01%
2022/08/23	0	0.00	1	33.75	34.15	-1	11,682	-0.01%
2022/08/19	3	34.52	0	0.00	34.40	3	11,683	0.03%
2022/08/17	1	35.55	8.4	35.62	35.60	-7.4	11,146	-0.07%
2022/08/16	3	34.85	6	34.79	34.95	-3	10,898	-0.03%
2022/08/12	0	0.00	5	34.65	34.60	-5	11,276	-0.04%
2022/08/11	2	33.70	0	0.00	33.45	2	11,160	0.02%
2022/08/10	5	33.25	0	0.00	33.10	5	11,265	0.04%
2022/08/09	7	33.82	2	33.90	33.70	5	11,420	0.04%
2022/08/08	3	33.37	0	0.00	33.50	3	11,695	0.03%
2022/08/05	0	0.00	1	33.25	33.35	-1	11,799	-0.01%
2022/08/02	1	33.40	10	33.30	33.60	-9	12,017	-0.07%
2022/08/01	10.5	34.26	0	0.00	34.20	10.5	12,061	0.09%
2022/07/21	0	0.00	2	35.65	35.70	-2	12,794	-0.02%
2022/07/20	3	35.83	0	0.00	35.65	3	12,718	0.02%
2022/07/19	1	35.55	6	36.01	35.85	-5	12,733	-0.04%
2022/07/15	4	34.85	3	35.27	35.00	1	12,458	0.01%
2022/07/13	2	34.00	2	34.05	34.20	0	12,307	0.00%
2022/07/04	1	32.50	0	0.00	33.70	1	12,632	0.01%
2022/07/01	0	0.00	9	32.55	32.45	-9	12,803	-0.07%
2022/06/28	1	33.90	0	34.05	34.10	1	13,096	0.01%
2022/06/27	0	0.00	0	34.10	34.05	0	13,382	0.00%
2022/06/23	0	0.00	2	33.93	33.80	-2	14,315	-0.01%
2022/06/22	0	0.00	5	33.80	34.05	-5	14,750	-0.03%
2022/06/21	50	34.30	0	0.00	34.15	50	15,226	0.33%
2022/06/20	0	0.00	84	34.11	34.00	-84	16,349	-0.51%
2022/06/17	0	0.00	59	34.15	34.35	-59	17,193	-0.34%
2022/06/16	17.3	35.06	9	34.66	34.20	8.3	18,656	0.04%
2022/06/15	80	36.89	9	36.78	36.70	71	20,603	0.34%
2022/06/14	2	35.60	0	0.00	35.85	2	21,426	0.01%
2022/06/10	1	36.25	0	0.00	36.30	1	22,690	0.00%
2022/06/09	0	0.00	1	36.45	36.50	-1	22,969	0.00%
2022/06/08	2	36.50	10	36.43	36.45	-8	23,149	-0.03%
2022/06/07	0	0.00	3	36.08	36.20	-3	23,282	-0.01%
2022/06/06	0	35.55	2	35.75	35.75	-2	23,407	-0.01%
2022/06/02	1	35.00	0	35.05	35.00	1	23,683	0.00%
2022/06/01	0	0.00	1	35.30	35.45	-1	23,999	0.00%
2022/05/31	12	35.82	0	0.00	35.30	12	24,237	0.05%
2022/05/26	3	36.03	9	35.93	36.15	-6	25,036	-0.02%
2022/05/25	1	36.00	1	36.00	36.20	0	25,102	0.00%
2022/05/24	2	36.00	15	35.67	36.10	-13	25,222	-0.05%
2022/05/23	0.1	35.90	17	36.36	35.35	-16.9	25,134	-0.07%
2022/05/20	2	36.10	52	35.98	36.00	-50	24,981	-0.20%
2022/05/19	6	35.33	61	35.13	35.60	-55	25,058	-0.22%
2022/05/18	12	35.39	1	35.50	35.35	11	25,170	0.04%
2022/05/17	8	35.30	4	35.25	35.30	4	25,515	0.02%
2022/05/16	0	0.00	23	35.24	35.30	-23	25,394	-0.09%
2022/05/13	2	33.50	3	33.75	33.95	-1	25,052	0.00%
2022/05/12	0	0.00	17	32.86	33.20	-17	25,073	-0.07%
2022/05/11	33	32.09	3	31.92	32.80	30	25,047	0.12%
2022/05/10	4	32.60	0	0.00	32.70	4	24,929	0.02%
2022/05/09	5	33.12	4	33.25	33.00	1	24,958	0.00%
2022/05/06	3	34.10	0	0.00	34.10	3	24,941	0.01%
2022/05/05	1	35.10	1	35.05	34.95	0	24,912	0.00%
2022/05/04	5	35.18	5	35.30	35.05	0	24,948	0.00%
2022/05/03	4	33.78	4	33.96	34.30	0	24,829	0.00%
2022/04/29	1	33.80	3	33.87	33.55	-2	24,853	-0.01%
2022/04/28	3	33.50	0	0.00	33.45	3	24,874	0.01%
2022/04/27	9	33.42	0	0.00	33.30	9	24,889	0.04%
2022/04/26	7	33.64	2	33.60	33.70	5	24,903	0.02%
2022/04/25	5	33.49	2	33.40	33.55	3	24,907	0.01%
2022/04/22	2	33.88	1	33.60	33.85	1	24,998	0.00%
2022/04/21	1	33.50	0	0.00	33.50	1	25,180	0.00%
2022/04/20	5	33.82	11	33.76	33.95	-6	25,166	-0.02%
2022/04/19	2	34.00	5	33.77	33.85	-3	25,311	-0.01%
2022/04/18	3	34.05	3	34.12	33.90	0	25,523	0.00%
2022/04/15	4	34.23	9	34.28	34.10	-5	25,545	-0.02%
2022/04/14	10	35.16	1.3	35.10	34.80	8.7	25,687	0.03%
2022/04/13	10	34.98	3	34.93	34.90	7	25,680	0.03%
2022/04/12	3	35.30	0	0.00	35.25	3	25,693	0.01%
2022/04/11	5	35.90	4	35.58	35.55	1	25,952	0.00%
2022/04/08	1	35.45	5	35.37	35.40	-4	26,223	-0.02%
2022/04/07	2	35.25	7	35.20	34.90	-5	26,229	-0.02%
2022/04/06	11	35.91	0	0.00	35.90	11	26,136	0.04%
2022/04/01	0	0.00	8	36.19	36.25	-8	26,209	-0.03%
2022/03/31	2	36.10	25	36.46	35.75	-23	26,506	-0.09%
2022/03/30	2	36.60	6	36.52	36.15	-4	26,436	-0.02%
2022/03/29	60	36.13	13	36.37	36.50	47	26,437	0.18%
2022/03/28	26	35.77	27	35.74	35.20	-1	26,632	0.00%
2022/03/25	22	36.48	31	36.57	36.90	-9	27,001	-0.03%
2022/03/24	22	36.24	19.7	36.05	36.40	2.3	26,915	0.01%
2022/03/23	22	35.96	69.1	36.12	36.20	-47.1	26,585	-0.18%
2022/03/22	19	33.65	46	34.78	35.00	-27	25,909	-0.10%
2022/03/21	20	33.87	16	33.93	33.20	4	25,769	0.02%
2022/03/18	39.1	35.66	66.2	35.59	34.80	-27.1	27,186	-0.10%
2022/03/17	54	34.38	56.6	34.30	34.55	-2.6	25,792	-0.01%
2022/03/16	71	33.69	95	33.76	33.90	-24	27,012	-0.09%
2022/03/15	2	32.75	14	32.76	32.35	-12	27,180	-0.04%
2022/03/14	9	32.63	2	32.60	32.75	7	27,649	0.03%
2022/03/11	3	32.18	4	32.13	32.05	-1	28,443	0.00%
2022/03/10	1	32.15	0	0.00	31.95	1	28,427	0.00%
2022/03/07	3	31.57	18	31.66	31.60	-15	29,577	-0.05%
2022/03/04	13	32.59	8	32.77	32.75	5	30,483	0.02%
2022/03/03	6	32.80	2	32.70	32.45	4	30,872	0.01%
2022/03/02	15	32.52	22	32.23	32.25	-7	31,443	-0.02%
2022/03/01	12	32.38	19	32.29	32.55	-7	32,177	-0.02%
2022/02/25	0	0.00	2	31.20	31.25	-2	32,779	-0.01%
2022/02/24	3	30.88	3	30.77	30.45	0	34,164	0.00%
2022/02/23	0	0.00	2	31.50	31.45	-2	35,556	-0.01%
2022/02/22	0	0.00	9	31.70	31.75	-9	39,053	-0.02%
2022/02/21	19	31.75	18	31.91	31.85	1	40,997	0.00%
2022/02/18	14	31.69	0	0.00	31.35	14	41,764	0.03%
2022/02/17	15	31.34	40	31.65	31.95	-25	42,519	-0.06%
2022/02/16	1	30.65	0	0.00	30.75	1	43,007	0.00%
2022/02/15	0	0.00	4	30.38	30.45	-4	43,372	-0.01%
2022/02/14	3	30.07	3	30.65	29.95	0	43,669	0.00%
2022/02/11	1	30.90	19	30.95	30.90	-18	45,067	-0.04%
2022/02/10	0	0.00	16	30.47	30.80	-16	45,411	-0.04%
2022/02/09	0	0.00	11	30.66	30.80	-11	46,139	-0.02%
2022/02/08	17	30.09	12	30.26	30.50	5	46,422	0.01%
2022/01/26	0	0.00	1	28.75	28.70	-1	46,992	0.00%
2022/01/25	1	28.30	7	28.34	28.25	-6	47,247	-0.01%
2022/01/24	0	0.00	5	29.13	29.35	-5	47,641	-0.01%
2022/01/21	15	29.68	10	30.25	29.55	5	48,276	0.01%
2022/01/20	10	30.05	1	30.10	30.00	9	49,168	0.02%
2022/01/19	6	29.95	0	0.00	29.85	6	49,845	0.01%
2022/01/18	7	30.34	1	30.35	30.30	6	50,404	0.01%
2022/01/17	3	29.63	3	30.25	30.20	0	50,731	0.00%
2022/01/14	8	29.99	10	30.15	29.85	-2	51,242	0.00%
2022/01/13	1	30.90	0.1	30.70	30.70	0.9	51,732	0.00%
2022/01/12	14	30.86	5.9	31.05	31.05	8.1	52,645	0.02%
2022/01/11	14	30.44	11	30.42	30.35	3	53,634	0.01%
2022/01/10	2	31.28	6	31.37	31.15	-4	54,662	-0.01%
2022/01/07	4	31.28	1	31.65	31.50	3	56,112	0.01%
2022/01/06	2	31.75	23	31.75	32.15	-21	58,624	-0.04%
2022/01/05	15	32.06	3	32.20	31.80	12	60,498	0.02%
2022/01/04	4.1	32.20	12	32.25	32.40	-8	61,223	-0.01%
2022/01/03	26	33.09	8	32.81	32.80	18	62,833	0.03%
2021/12/30	0	0.00	26	32.50	32.60	-26	64,549	-0.04%
2021/12/29	0	0.00	74.1	32.42	32.40	-74.1	66,296	-0.11%
2021/12/28	19	32.35	40	32.49	32.25	-21	67,519	-0.03%
2021/12/27	66	32.36	36	32.32	32.30	30	68,276	0.04%
2021/12/24	19	31.72	23	31.84	31.60	-4	69,052	-0.01%
2021/12/23	1	31.50	1.3	31.62	31.65	-0.3	69,663	0.00%
2021/12/22	117.3	31.80	22	31.64	31.75	95.3	71,310	0.13%	大買/
2021/12/21	7	31.37	26	31.47	31.75	-19	72,225	-0.03%
2021/12/20	28.1	32.11	3	32.33	32.15	25.1	73,784	0.03%
2021/12/17	14	32.04	34.2	31.94	31.90	-20.2	79,917	-0.03%
2021/12/16	25.3	31.85	22	31.84	31.55	3.3	84,693	0.00%
2021/12/15	45.3	31.64	55	31.31	31.40	-9.7	91,212	-0.01%
2021/12/14	215.1	32.57	152	32.55	31.90	63.1	93,039	0.07%	大買/大賣/
2021/12/13	36.3	30.95	38.2	31.04	31.50	-1.9	90,912	0.00%
2021/12/10	87.2	31.06	78	31.19	30.45	9.2	89,869	0.01%
2021/12/09	49.3	32.98	17.5	32.84	32.85	31.8	87,725	0.04%
2021/12/08	17.7	34.03	9	34.12	33.90	8.7	86,923	0.01%
2021/12/07	23.2	34.87	10	34.93	34.45	13.2	86,353	0.02%
2021/12/06	28	34.23	7	34.15	34.15	21	85,453	0.02%
2021/12/03	14	34.76	9	34.76	34.60	5	85,788	0.01%
2021/12/02	49	34.27	24	34.55	34.00	25	85,774	0.03%
2021/12/01	10	35.21	4	35.21	35.05	6	85,773	0.01%
2021/11/30	20.2	35.63	14	35.65	35.60	6.2	85,693	0.01%
2021/11/29	20	35.00	1	35.05	35.00	19	86,284	0.02%
2021/11/26	24.6	35.86	36	35.76	35.60	-11.5	87,332	-0.01%
2021/11/25	19.1	37.55	17	37.96	36.70	2.1	87,346	0.00%
2021/11/24	27.7	37.88	56.2	37.58	37.60	-28.4	88,214	-0.03%
2021/11/23	44.3	39.08	34.1	39.20	37.75	10.2	88,078	0.01%
2021/11/22	53.3	38.95	72.1	38.72	38.50	-18.8	87,833	-0.02%
2021/11/19	65	38.32	81.2	38.34	38.85	-16.2	86,945	-0.02%
2021/11/18	45	35.82	68.4	35.68	36.20	-23.4	84,338	-0.03%
2021/11/17	13	33.83	43.1	33.90	34.80	-30.1	83,529	-0.04%
2021/11/16	27	33.15	21	33.20	33.05	6	84,033	0.01%
2021/11/15	33.3	31.71	13	31.60	31.65	20.3	83,579	0.02%
2021/11/12	14.5	32.50	6	32.73	32.40	8.5	82,778	0.01%
2021/11/11	11	32.80	5	32.60	32.75	6	82,458	0.01%
2021/11/10	74.1	32.75	14	32.85	32.75	60.1	82,591	0.07%
2021/11/09	2.5	34.53	26	34.57	34.50	-23.5	81,346	-0.03%
2021/11/08	8	34.78	17	34.90	34.60	-9	81,068	-0.01%
2021/11/05	26	34.30	124.4	34.21	34.20	-98.4	80,450	-0.12%	大賣/
2021/11/04	19	34.07	32.4	34.12	33.95	-13.4	80,248	-0.02%
2021/11/03	2.1	33.73	47	33.69	33.60	-44.9	80,239	-0.06%
2021/11/02	59.3	33.77	42	34.12	33.55	17.3	80,294	0.02%
2021/11/01	28	33.85	46.4	34.18	33.70	-18.4	80,105	-0.02%
2021/10/29	30	34.78	18	34.86	34.40	12	79,912	0.02%
2021/10/28	59	35.01	15	34.83	34.70	44	79,511	0.06%
2021/10/27	36	34.00	46	34.31	34.70	-10	79,229	-0.01%
2021/10/26	16.3	33.70	20	33.59	33.40	-3.7	79,236	0.00%
2021/10/25	25	34.09	34	34.14	34.00	-9	79,311	-0.01%
2021/10/22	12	34.45	27	34.58	34.25	-15	78,953	-0.02%
2021/10/21	25	34.06	54	33.90	34.70	-29	78,280	-0.04%
2021/10/20	36.1	34.16	13	33.83	33.85	23.1	77,566	0.03%
2021/10/19	45.1	34.50	19	34.49	34.30	26.1	76,558	0.03%
2021/10/18	177	35.33	221	35.34	35.25	-44	75,478	-0.06%	大買/大賣/
2021/10/15	118	35.02	144	35.28	35.80	-26	74,309	-0.03%	大買/大賣/
2021/10/14	273.3	34.73	199	34.63	34.55	74.3	72,805	0.10%	大買/大賣/
2021/10/13	45	34.42	64	34.39	34.60	-19	69,990	-0.03%
2021/10/12	41	33.81	55	33.91	33.65	-14	68,007	-0.02%
2021/10/08	99	34.41	61	34.44	33.75	38	67,142	0.06%
2021/10/07	75	34.13	45	34.27	33.90	30	65,231	0.05%
2021/10/06	55.4	33.84	113.2	33.88	34.00	-57.9	63,120	-0.09%	大賣/
2021/10/05	55	32.63	68	32.47	33.45	-13	61,172	-0.02%
2021/10/04	143	31.85	169.2	32.20	32.35	-26.2	59,802	-0.04%	大買/大賣/
2021/10/01	164	31.84	173	31.75	32.00	-9	58,780	-0.02%	大買/大賣/
2021/09/30	90	32.73	32.5	32.70	32.70	57.5	57,518	0.10%
2021/09/29	43	32.68	41	32.91	32.65	2	56,777	0.00%
2021/09/28	36.2	32.76	95	32.85	32.65	-58.8	54,838	-0.11%
2021/09/27	85.4	34.20	182.1	34.08	33.75	-96.7	53,293	-0.18%	大賣/
2021/09/24	367.5	34.07	143.3	33.97	34.10	224.2	51,001	0.44%	大買/大賣/鉅額交易
2021/09/23	241	33.83	213	33.31	34.80	28	45,153	0.06%	大買/大賣/
2021/09/22	340	33.11	291	33.08	31.65	49	40,445	0.12%	大買/大賣/
2021/09/17	18	32.32	51	32.76	33.40	-33	33,482	-0.10%
2021/09/16	10	30.42	16	30.38	30.40	-6	30,901	-0.02%
2021/09/15	5	29.70	15	29.55	29.65	-10	30,050	-0.03%
2021/09/14	24	29.25	3	29.40	29.25	21	29,755	0.07%
2021/09/13	40	29.16	3	29.32	29.10	37	29,514	0.13%
2021/09/10	5	28.58	3	28.70	28.50	2	29,188	0.01%
2021/09/09	0	0.00	1	28.35	28.60	-1	29,060	0.00%
2021/09/08	8.1	28.01	17	28.15	27.90	-8.9	28,911	-0.03%
2021/09/07	11	28.95	7.5	28.68	28.85	3.5	28,391	0.01%
2021/09/06	6	28.69	36	28.72	28.60	-30	28,070	-0.11%
2021/09/03	22.2	29.81	14.1	29.75	29.65	8.1	27,372	0.03%
2021/09/02	107	30.96	293.7	30.86	29.75	-186.7	26,649	-0.70%	大買/大賣/鉅額交易
2021/09/01	36.6	31.63	60.1	31.56	31.70	-23.6	24,832	-0.09%
2021/08/31	21.4	30.41	37.5	30.47	30.55	-16.1	23,255	-0.07%
2021/08/30	90.5	30.00	35	30.08	30.30	55.5	22,256	0.25%
2021/08/27	25	29.30	26	28.96	29.40	-1	20,464	0.00%
2021/08/26	12	28.68	40	28.83	28.30	-28	19,580	-0.14%
2021/08/25	25.4	28.38	21	28.40	28.25	4.4	18,392	0.02%
2021/08/24	30	28.40	27	28.38	28.35	3	17,703	0.02%
2021/08/23	198	28.24	40	27.72	27.85	158	16,716	0.95%	大買/鉅額交易
2021/08/20	38	27.86	48	27.60	28.00	-10	15,421	-0.06%
2021/08/19	60	26.52	55	26.33	26.30	5	13,922	0.04%
2021/08/18	1	25.40	0	0.00	25.65	1	13,496	0.01%
2021/08/17	1	25.20	2	25.15	25.15	-1	13,451	-0.01%
2021/08/16	2	25.03	32	25.00	24.95	-30	13,491	-0.22%
2021/08/13	20	26.80	2	26.45	26.55	18	13,065	0.14%
2021/08/12	0	0.00	7	26.21	26.30	-7	12,906	-0.05%
2021/08/11	2	26.10	1	25.75	25.50	1	13,049	0.01%
2021/08/10	1	26.40	8	26.25	25.90	-7	13,174	-0.05%
2021/08/09	11	26.69	24	27.18	26.20	-13	13,468	-0.10%
2021/08/06	1	26.90	6	27.20	27.20	-5	13,136	-0.04%
2021/08/05	5	26.80	3	26.98	27.00	2	13,310	0.02%
2021/08/04	3	26.72	43.5	26.97	26.70	-40.5	13,735	-0.29%
2021/08/03	7	26.98	33	27.15	27.40	-26	13,595	-0.19%
2021/08/02	31	26.75	32	27.04	27.25	-1	13,319	-0.01%
2021/07/30	17	25.98	25	26.13	26.05	-8	12,791	-0.06%
2021/07/29	14	25.79	42	25.29	25.70	-28	12,223	-0.23%
2021/07/27	1	24.20	4	24.15	24.00	-3	12,083	-0.02%
2021/07/22	0	0.00	1	24.00	23.95	-1	14,017	-0.01%
2021/07/21	1	24.35	0	0.00	23.90	1	15,752	0.01%
2021/07/19	20	24.33	0	0.00	24.10	20	15,988	0.13%
2021/07/15	1	24.30	0	0.00	24.45	1	16,845	0.01%
2021/07/14	0	0.00	2.2	24.04	23.95	-2.2	16,992	-0.01%
2021/07/13	0	0.00	100	24.25	24.15	-100	17,531	-0.57%
2021/07/12	0	0.00	4.4	24.49	24.40	-4.4	17,590	-0.02%
2021/07/09	0	0.00	50	24.35	24.60	-50	17,700	-0.28%
2021/07/08	51	24.75	2	24.90	24.80	49	17,927	0.27%
2021/07/07	1	24.25	5	24.42	24.35	-4	18,198	-0.02%
2021/07/02	1	24.60	0	0.00	24.40	1	18,694	0.01%
2021/07/01	1	24.90	0	0.00	24.55	1	18,914	0.01%
2021/06/30	16	25.26	0	0.00	24.70	16	19,271	0.08%
2021/06/29	10	24.90	0	0.00	25.30	10	18,860	0.05%
2021/06/28	0	0.00	60	23.99	24.00	-60	18,604	-0.32%
2021/06/25	5	24.16	3	24.20	24.05	2	18,732	0.01%
2021/06/24	1	24.25	10	24.25	24.20	-9	18,880	-0.05%
2021/06/22	1	24.50	0	0.00	23.85	1	19,419	0.01%
2021/06/21	0	0.00	3	23.75	23.70	-3	19,485	-0.02%
2021/06/18	1	24.90	2	25.00	24.90	-1	19,544	-0.01%
2021/06/17	15	25.64	1	25.45	25.35	14	19,736	0.07%
2021/06/16	0	0.00	9	25.34	25.45	-9	20,060	-0.04%
2021/06/15	1	25.20	12	25.15	25.30	-11	20,441	-0.05%
2021/06/11	15	24.95	0	0.00	24.85	15	20,965	0.07%
2021/06/09	1	24.95	11	25.29	24.90	-10	23,096	-0.04%
2021/06/08	16	25.07	10	25.20	25.15	6	23,725	0.03%
2021/06/07	0	0.00	2	24.83	24.70	-2	23,989	-0.01%
2021/06/04	1	25.00	0	0.00	24.85	1	24,307	0.00%
2021/06/03	4	24.98	52	24.95	25.10	-48	24,689	-0.19%
2021/06/02	0	0.00	4.2	24.87	25.00	-4.2	25,482	-0.02%
2021/06/01	0	0.00	22	25.03	24.85	-22	26,165	-0.08%
2021/05/31	7	24.85	1.1	24.84	24.85	5.9	27,251	0.02%
2021/05/28	5	25.06	3	24.97	24.90	2	30,057	0.01%
2021/05/27	0	0.00	10	24.93	25.00	-10	33,968	-0.03%
2021/05/26	8	24.54	0	0.00	24.35	8	34,764	0.02%
2021/05/25	0	0.00	4	23.98	23.80	-4	35,093	-0.01%
2021/05/24	0	0.00	1	23.50	23.85	-1	35,637	0.00%
2021/05/21	0	0.00	5	23.20	23.25	-5	35,875	-0.01%
2021/05/20	7	23.31	5	23.05	23.00	2	36,456	0.01%
2021/05/19	13	23.16	1	23.15	23.35	12	37,310	0.03%
2021/05/18	1	22.45	0	0.00	22.40	1	38,202	0.00%
2021/05/17	0.2	21.45	29	20.42	20.55	-28.8	38,268	-0.08%
2021/05/14	2	23.00	3	22.23	22.50	-1	38,046	0.00%
2021/05/13	0	0.00	10	21.97	22.30	-10	37,874	-0.03%
2021/05/12	17.4	22.13	24	22.99	22.90	-6.6	37,688	-0.02%
2021/05/11	4	24.46	197	24.98	24.25	-193	37,222	-0.52%	大賣/鉅額交易
2021/05/10	190	25.84	10	25.90	25.70	180	37,091	0.49%	大買/鉅額交易
2021/05/07	18	25.49	117	25.61	25.65	-99	37,745	-0.26%	大賣/
2021/05/06	13	24.74	1	24.65	24.60	12	37,769	0.03%
2021/05/05	1	25.10	0	0.00	24.55	1	37,819	0.00%
2021/05/04	8	24.69	112	24.78	24.70	-104	38,316	-0.27%	大賣/鉅額交易
2021/05/03	16	26.33	206	26.09	25.75	-190	38,045	-0.50%	大賣/鉅額交易
2021/04/29	16	27.31	21	27.41	27.00	-5	37,927	-0.01%
2021/04/28	84	28.40	19	28.38	27.95	65	37,887	0.17%
2021/04/27	69	27.86	55.6	28.14	28.55	13.4	37,354	0.04%
2021/04/26	17	27.09	13	27.04	26.90	4	36,776	0.01%
2021/04/23	160	27.06	53	26.87	26.85	107	36,871	0.29%	大買/鉅額交易
2021/04/22	17	27.39	110	26.98	26.60	-93	36,995	-0.25%	大賣/
2021/04/21	10	27.52	13	27.42	27.25	-3	36,807	-0.01%
2021/04/20	33.1	27.06	1	27.05	27.20	32.1	36,858	0.09%
2021/04/19	65	27.11	9	27.41	27.30	56	37,612	0.15%
2021/04/16	23	26.46	21	26.58	26.50	2	37,472	0.01%
2021/04/15	14	26.23	1	26.30	26.15	13	37,690	0.03%
2021/04/14	7	26.01	22	25.93	25.80	-15	38,428	-0.04%
2021/04/13	19	26.90	25	26.84	26.30	-6	38,688	-0.02%
2021/04/12	3	26.53	18	26.36	26.30	-15	38,729	-0.04%
2021/04/09	23	26.72	8	26.70	26.70	15	39,016	0.04%
2021/04/08	44	27.09	9.2	27.08	27.10	34.8	39,108	0.09%
2021/04/07	2	27.20	3	27.10	27.25	-1	39,792	0.00%
2021/04/06	12	26.52	9	26.48	26.60	3	40,441	0.01%
2021/04/01	22	26.93	8.2	26.82	26.85	13.8	40,937	0.03%
2021/03/31	13	27.31	46	27.33	27.05	-33	41,837	-0.08%
2021/03/30	62	27.50	13	27.41	27.30	49	43,385	0.11%
2021/03/29	9	27.63	92	27.64	27.50	-83	45,564	-0.18%
2021/03/26	8	27.71	0.3	27.80	27.60	7.7	47,627	0.02%
2021/03/25	4	27.98	2	27.63	27.60	2	48,995	0.00%
2021/03/24	14	27.57	2	27.60	27.50	12	50,804	0.02%
2021/03/23	6.5	27.13	15	27.14	27.10	-8.5	51,779	-0.02%
2021/03/22	44	27.40	7	27.42	27.40	37	52,246	0.07%
2021/03/19	21	27.67	13	27.63	27.50	8	52,776	0.02%
2021/03/18	27	28.07	5	28.08	28.05	22	54,426	0.04%
2021/03/17	53	28.53	23	28.54	28.20	30	55,388	0.05%
2021/03/16	41	29.25	106	29.14	28.85	-65	57,510	-0.11%	大賣/
2021/03/15	60.5	29.13	37	29.27	28.95	23.5	57,333	0.04%
2021/03/12	36	28.31	13	28.22	28.15	23	56,117	0.04%
2021/03/11	11	27.93	6.5	27.92	27.95	4.5	55,758	0.01%
2021/03/10	48	28.20	17	28.25	27.90	31	55,657	0.06%
2021/03/09	13.1	28.01	19	27.98	28.35	-5.9	55,980	-0.01%
2021/03/08	31	28.18	16	28.10	28.15	15	55,962	0.03%
2021/03/05	84	28.44	12	28.55	28.45	72	55,390	0.13%
2021/03/04	84.2	28.77	88	28.44	28.20	-3.9	55,682	-0.01%
2021/03/03	104.1	29.75	86	29.69	29.35	18.1	55,313	0.03%	大買/
2021/03/02	193	29.67	93	29.63	29.45	100	52,522	0.19%	大買/
2021/02/26	89	27.99	142	27.84	27.95	-53	48,714	-0.11%	大賣/
2021/02/25	17	27.26	11	27.42	27.50	6	47,957	0.01%
2021/02/24	143	27.38	163	27.30	27.20	-20	47,557	-0.04%	大買/大賣/
2021/02/23	51	27.06	30	27.04	27.00	21	47,006	0.04%
2021/02/22	15	27.09	18	27.03	26.95	-3	46,677	-0.01%
2021/02/19	48	27.49	38	27.40	27.45	10	46,058	0.02%
2021/02/18	119	26.63	17	26.40	27.45	102	45,195	0.23%	大買/鉅額交易
2021/02/17	71.5	25.63	15	25.40	25.55	56.5	44,094	0.13%
2021/02/05	48	25.42	8	25.47	25.10	40	43,931	0.09%
2021/02/04	19	25.37	1	25.40	25.35	18	43,843	0.04%
2021/02/03	4	25.53	7	25.32	25.15	-3	43,840	-0.01%
2021/02/02	1	25.05	4	25.30	25.00	-3	43,770	-0.01%
2021/02/01	8	24.99	23	25.03	25.10	-15	43,710	-0.03%
2021/01/29	19	25.80	82.8	25.88	25.20	-63.8	43,600	-0.15%
2021/01/28	1	25.00	6	24.96	24.90	-5	42,959	-0.01%
2021/01/27	6	25.68	3	25.88	25.60	3	43,016	0.01%
2021/01/26	48	26.42	33	26.63	25.90	15	43,276	0.03%
2021/01/25	12	26.03	28	26.21	26.10	-16	42,870	-0.04%
2021/01/22	18	26.31	25	26.45	26.50	-7	42,980	-0.02%
2021/01/21	60	26.14	15	25.95	26.20	45	42,821	0.11%
2021/01/20	37	25.98	14	25.77	25.55	23	42,792	0.05%
2021/01/19	65	26.78	35	26.72	26.85	30	42,639	0.07%
2021/01/18	4	24.59	1	24.20	25.15	3	42,172	0.01%
2021/01/15	4	24.68	8	24.46	24.45	-4	44,252	-0.01%
2021/01/14	9	25.33	6	25.38	25.20	3	44,550	0.01%
2021/01/13	19	25.26	17	25.44	25.15	2	44,557	0.00%
2021/01/12	37	24.54	17.4	25.15	25.40	19.6	44,187	0.04%
2021/01/11	24.5	24.61	12.5	24.44	24.40	12	43,320	0.03%
2021/01/08	34	25.43	14	25.04	25.10	20	42,925	0.05%
2021/01/07	78	25.10	36	25.10	25.35	42	42,587	0.10%
2021/01/06	91	26.32	25	26.09	25.70	66	41,820	0.16%
2021/01/05	15	26.36	14	26.29	26.15	1	41,312	0.00%
2021/01/04	17	26.91	25	26.90	26.80	-8	40,929	-0.02%
2020/12/31	23	26.30	14	26.29	26.45	9	40,482	0.02%
2020/12/30	36	26.85	34	27.00	26.55	2	40,208	0.00%
2020/12/29	55	26.43	61	26.15	26.15	-6	39,361	-0.02%
2020/12/28	41	27.17	205	27.28	26.80	-164	38,445	-0.43%	大賣/鉅額交易
2020/12/25	49.1	27.17	94	27.13	26.95	-44.9	37,476	-0.12%
2020/12/24	130.1	28.47	34	28.13	27.55	96.1	36,509	0.26%	大買/
2020/12/23	52	28.10	158	27.27	28.35	-106	34,770	-0.30%	大賣/鉅額交易
2020/12/22	62	28.24	90	28.38	27.90	-28	32,390	-0.09%
2020/12/21	93	28.05	74	27.86	27.30	19	30,176	0.06%
2020/12/18	59	27.28	58	27.64	27.60	1	28,570	0.00%
2020/12/17	171	25.24	46	25.62	25.65	125	26,353	0.47%	大買/鉅額交易
2020/12/16	9	25.15	11	25.46	24.75	-2	25,278	-0.01%
2020/12/15	22	24.86	21	24.60	24.45	1	24,972	0.00%
2020/12/14	64	24.98	129	25.02	25.05	-65	24,158	-0.27%	大賣/
2020/12/11	132	23.88	19	23.31	23.20	113	22,119	0.51%	大買/鉅額交易
2020/12/10	80	23.75	66	23.98	24.10	14	20,722	0.07%
2020/12/09	136	21.61	41	21.78	21.95	95	17,953	0.53%	大買/
2020/12/08	10	21.20	21	21.18	21.10	-11	17,339	-0.06%
2020/12/07	2	21.20	0	0.00	21.10	2	17,206	0.01%
2020/12/04	11	21.50	4.8	21.38	21.45	6.2	16,907	0.04%
2020/12/03	10	21.65	2.4	21.95	21.55	7.6	16,642	0.05%
2020/12/02	0	0.00	10	21.13	21.10	-10	16,009	-0.06%
2020/12/01	7	20.63	1	20.70	20.65	6	15,642	0.04%
2020/11/30	72	21.22	34.1	21.29	21.05	37.9	15,457	0.25%
2020/11/27	16	19.79	1	19.25	20.90	15	14,382	0.10%
2020/11/24	11	18.80	5	19.15	18.90	6	13,380	0.04%
2020/11/20	1	19.10	0	0.00	19.10	1	13,132	0.01%
2020/11/19	1	19.35	0	0.00	19.30	1	13,046	0.01%
2020/11/16	2	19.65	0	0.00	19.65	2	13,075	0.02%
2020/11/13	3	19.40	0	0.00	19.40	3	13,079	0.02%
2020/11/12	6	20.00	3	20.10	19.90	3	12,903	0.02%
2020/11/11	1	20.40	2	20.38	20.30	-1	12,909	-0.01%
2020/11/10	0	0.00	1.1	20.35	20.35	-1.1	13,029	-0.01%
2020/11/09	0	0.00	2	20.40	20.40	-2	13,295	-0.02%
2020/11/06	0	0.00	14.3	20.38	20.40	-14.3	13,320	-0.11%
2020/11/05	10	20.50	0	0.00	20.35	10	13,489	0.07%
2020/11/04	1	20.70	0	0.00	20.50	1	13,652	0.01%
2020/11/03	11	20.62	4	20.33	20.45	7	13,803	0.05%
2020/11/02	5	20.81	4	20.73	20.70	1	14,771	0.01%
2020/10/30	12	21.06	6	21.22	21.05	6	14,819	0.04%
2020/10/29	15	20.65	1	20.25	20.80	14	14,802	0.09%
2020/10/28	12	21.05	30	20.85	20.65	-18	15,384	-0.12%
2020/10/27	40	20.82	12	20.48	20.50	28	15,963	0.18%
2020/10/26	19	21.47	17	21.44	21.20	2	15,584	0.01%
2020/10/23	101	22.59	232	22.67	22.80	-131	14,694	-0.89%	大買/大賣/鉅額交易
2020/10/22	13	20.61	75	20.35	21.35	-62	12,221	-0.51%
2020/10/21	12	19.94	48	19.21	19.45	-36	11,583	-0.31%
2020/10/20	5	18.79	36	19.13	19.15	-31	11,223	-0.28%
2020/10/19	3	18.40	15.7	18.29	18.70	-12.7	11,116	-0.11%
2020/10/16	11	18.00	1	18.35	17.70	10	11,020	0.09%
2020/10/15	5	17.80	6	17.85	18.10	-1	10,953	-0.01%
2020/10/14	166	17.24	0	0.00	18.00	166	10,937	1.52%	大買/鉅額交易
2020/10/12	0	0.00	9	18.10	18.15	-9	10,734	-0.08%
2020/10/07	10	17.70	5	17.65	17.60	5	10,680	0.05%
2020/10/06	0	0.00	20	16.95	17.05	-20	10,679	-0.19%
2020/10/05	20	16.55	20	16.92	16.70	0	10,698	0.00%
2020/09/30	25	16.50	0	0.00	16.80	25	10,750	0.23%
2020/09/29	0	0.00	25	17.05	17.05	-25	10,731	-0.23%
2020/09/25	10	15.30	0	0.00	15.20	10	10,542	0.09%
2020/09/23	51	15.34	0	0.00	15.35	51	10,669	0.48%
2020/09/22	0	0.00	10	15.25	15.30	-10	10,741	-0.09%
2020/09/21	20	15.70	0	0.00	15.55	20	10,856	0.18%
2020/09/15	10	16.33	0	0.00	16.25	10	10,350	0.10%
2020/09/11	2	15.75	15	15.73	15.80	-13	10,393	-0.13%
2020/09/09	0	0.00	3	16.85	16.85	-3	10,352	-0.03%
2020/09/04	0	0.00	2	17.65	17.75	-2	10,299	-0.02%
2020/09/03	0	0.00	10	17.79	17.90	-10	10,287	-0.10%
2020/08/27	0	0.00	2	17.10	17.20	-2	10,285	-0.02%
2020/08/25	10	17.40	10	17.35	17.40	0	10,385	0.00%
2020/08/21	100	17.05	0	0.00	17.55	100	10,631	0.94%
2020/08/20	2	16.63	50	17.15	16.65	-48	10,557	-0.45%
2020/08/19	0	0.00	10	17.45	17.30	-10	10,494	-0.10%
2020/08/18	0	0.00	1	17.30	17.40	-1	10,421	-0.01%
2020/08/17	50	17.18	10	17.35	17.30	40	10,380	0.39%
2020/08/14	12	16.82	10	16.75	17.00	2	10,252	0.02%
2020/08/13	10	16.50	22	15.99	16.50	-12	10,026	-0.12%
2020/08/12	20	15.00	12	14.86	15.00	8	9,610	0.08%
2020/08/11	17	14.72	1	15.00	14.65	16	9,411	0.17%
2020/08/10	33	14.68	20	15.00	14.65	13	9,182	0.14%
2020/08/07	10	12.35	10	13.60	14.20	0	8,946	0.00%
2020/08/06	11	14.32	0	0.00	13.05	11	8,558	0.13%
2020/08/05	12	14.24	2	14.45	14.50	10	7,155	0.14%
2020/08/04	11	14.60	16	14.70	14.50	-5	6,885	-0.07%
2020/08/03	15	14.40	1	14.70	14.40	14	6,652	0.21%
2020/07/31	15	16.02	0	0.00	16.00	15	6,086	0.25%
2020/07/30	3	17.75	0	0.00	17.75	3	5,535	0.05%
2020/07/20	5	21.68	0	0.00	21.45	5	6,286	0.08%
2020/07/15	0	0.00	5	21.80	21.65	-5	6,433	-0.08%
2020/07/13	5	21.30	1	21.35	21.40	4	6,513	0.06%
2020/07/09	5	20.30	0	0.00	20.35	5	6,897	0.07%
2020/07/03	0	0.00	10	19.10	18.75	-10	7,066	-0.14%
2020/07/02	10	18.90	1	18.91	20.10	9	7,197	0.12%
2020/07/01	1	18.90	0	0.00	18.90	1	7,286	0.01%
2020/06/30	7	21.48	6	21.29	21.00	1	7,451	0.01%
2020/06/19	0	20.80	0	0.00	20.95	0	7,626	0.00%
2020/06/16	1	21.40	0.1	21.30	21.50	0.9	7,811	0.01%
2020/06/12	0	0.00	1	20.60	21.05	-1	8,021	-0.01%
2020/06/09	5	21.70	0	0.00	21.65	5	8,454	0.06%
2020/06/03	0	0.00	7	22.01	21.95	-7	8,648	-0.08%
2020/06/02	0	0.00	6	21.65	21.70	-6	8,681	-0.07%
2020/06/01	2	21.45	2	21.60	21.15	0	8,641	0.00%
2020/05/29	0	0.00	2	20.45	20.75	-2	8,590	-0.02%
2020/05/28	9	20.00	6	20.18	20.20	3	8,300	0.04%
2020/05/27	2	20.10	0	0.00	20.25	2	8,301	0.02%
2020/05/26	1.6	20.12	5	20.55	20.20	-3.4	8,363	-0.04%
2020/05/25	1	19.85	0	0.00	20.10	1	8,346	0.01%
2020/05/22	4	20.35	4	20.30	20.40	0	8,342	0.00%
2020/05/20	0	0.00	20	20.46	20.60	-20	8,366	-0.24%
2020/05/14	1	20.60	12	21.05	20.50	-11	8,683	-0.13%
2020/05/13	10	21.30	0	0.00	21.20	10	8,698	0.11%
2020/05/12	1	21.20	0	0.00	20.90	1	8,665	0.01%
2020/05/08	2	21.78	2	21.85	21.80	0	8,641	0.00%
2020/05/07	1	22.05	13	22.27	21.90	-12	8,568	-0.14%
2020/05/06	22	23.09	2	23.33	22.70	20	8,363	0.24%
2020/05/05	0	0.00	2	21.55	21.85	-2	7,974	-0.03%
2020/05/04	1	20.85	0	0.00	20.80	1	7,918	0.01%
2020/04/30	2	21.53	1	21.65	21.50	1	7,860	0.01%
2020/04/29	1	21.00	0	0.00	21.05	1	7,796	0.01%
2020/04/27	1	21.20	0	0.00	20.95	1	7,950	0.01%
2020/04/24	1	21.55	0	0.00	21.40	1	7,907	0.01%
2020/04/17	0	0.00	5	23.02	22.65	-5	7,812	-0.06%
2020/04/16	0	0.00	3	22.45	22.75	-3	7,755	-0.04%
2020/04/15	3	22.15	0	0.00	22.50	3	7,678	0.04%
2020/04/14	2	22.75	0	0.00	22.60	2	7,353	0.03%
2020/04/09	0	0.00	1	22.50	22.40	-1	7,182	-0.01%
2020/04/08	1	22.40	1	22.65	22.80	0	7,182	0.00%
2020/04/07	2	22.40	0	0.00	22.45	2	7,275	0.03%
2020/04/01	4	20.90	8	20.81	20.90	-4	7,208	-0.06%
2020/03/31	0	19.45	0	0.00	19.60	0	6,975	0.00%
2020/03/25	1	18.70	1	19.45	19.30	0	6,868	0.00%
2020/03/24	0	0.00	3	18.10	18.15	-3	6,813	-0.04%
2020/03/23	1	17.00	0	0.00	16.90	1	6,854	0.01%
2020/03/13	1	17.00	4	17.01	18.30	-3	6,603	-0.05%
2020/03/12	1	18.65	0	0.00	18.75	1	6,414	0.02%
2020/03/11	2	19.93	0	0.00	19.70	2	6,388	0.03%
2020/03/05	1	21.75	0	0.00	22.30	1	6,333	0.02%
2020/03/04	0	0.00	1	21.60	21.70	-1	6,490	-0.02%
2020/03/03	1	21.35	0	0.00	21.10	1	6,675	0.01%
2020/03/02	0	0.00	3	20.80	21.15	-3	6,932	-0.04%
2020/02/26	1	21.70	0	0.00	21.60	1	7,278	0.01%
2020/02/20	0	22.60	0	0.00	22.60	0	7,908	0.00%
2020/02/14	0	0.00	15	21.79	21.85	-15	8,357	-0.18%
2020/01/30	3	19.55	15	19.50	19.50	-12	8,958	-0.13%
2020/01/10	0	0.00	5	21.10	20.90	-5	9,028	-0.06%
2020/01/08	0	0.00	5	20.50	20.55	-5	9,161	-0.05%
2020/01/03	0	0.00	1	21.00	20.70	-1	9,254	-0.01%
2019/12/31	11	21.50	0	0.00	21.00	11	9,260	0.12%
2019/12/30	2	21.83	3	22.02	22.10	-1	9,115	-0.01%
2019/12/23	1	21.00	0	0.00	20.95	1	9,154	0.01%
2019/12/20	0	0.00	5.2	21.00	20.95	-5.2	9,165	-0.06%
2019/12/13	0	0.00	1	20.70	20.60	-1	9,141	-0.01%
2019/12/12	1	21.35	0	0.00	20.90	1	9,128	0.01%
2019/12/10	0	0.00	1.1	21.43	21.05	-1.1	9,126	-0.01%
2019/12/03	10	21.55	0	0.00	21.90	10	9,468	0.11%
2019/11/29	1	22.00	1	22.25	22.05	0	9,780	0.00%
2019/11/28	10	22.05	20	22.50	22.05	-10	9,713	-0.10%
2019/11/27	2	23.95	0	0.00	23.15	2	9,664	0.02%
2019/11/26	6	24.20	7	23.84	23.70	-1	9,509	-0.01%
2019/11/22	0	0.00	12	23.13	22.85	-12	9,413	-0.13%
2019/11/21	0	0.00	2	22.10	22.40	-2	9,351	-0.02%
2019/11/15	0	0.00	24.2	18.77	20.10	-24.2	9,415	-0.26%
2019/11/13	0	0.00	5	18.15	18.15	-5	8,996	-0.06%
2019/10/25	0	0.00	1	18.00	17.85	-1	9,369	-0.01%
2019/09/20	2	18.00	2	18.20	18.10	0	14,276	0.00%
2019/09/05	0	0.00	1	17.10	17.15	-1	17,301	-0.01%
2019/09/04	1	16.40	1.4	16.92	16.95	-0.4	17,261	0.00%
2019/09/03	1	16.85	0	0.00	16.85	1	17,605	0.01%
2019/09/02	0	0.00	3	16.90	17.35	-3	17,774	-0.02%
2019/08/30	0	0.00	2	16.80	16.85	-2	18,056	-0.01%
2019/08/26	1	16.40	42	16.56	17.10	-41	18,631	-0.22%
2019/08/23	1	16.75	0	0.00	17.20	1	18,586	0.01%
2019/08/22	0	0.00	2	17.00	17.50	-2	18,861	-0.01%
2019/08/21	13	17.62	3	18.15	17.60	10	18,957	0.05%
2019/08/20	0	0.00	3	18.45	18.45	-3	19,025	-0.02%
2019/08/19	0	0.00	3	18.60	18.60	-3	19,267	-0.02%
2019/08/16	0	0.00	3	18.45	18.70	-3	19,623	-0.02%
2019/08/13	0	0.00	0.3	18.60	18.70	-0.3	19,818	0.00%
2019/08/05	0	0.00	20	18.68	18.55	-20	19,963	-0.10%
2019/07/30	60	19.72	0	0.00	19.75	60	19,903	0.30%
2019/07/26	10	19.00	0	0.00	19.25	10	19,774	0.05%
2019/07/22	0	0.00	2	19.80	19.80	-2	19,561	-0.01%
2019/07/11	8	18.82	0	0.00	18.75	8	18,384	0.04%
2019/07/09	0	0.00	0.2	18.45	18.50	-0.2	17,815	0.00%
2019/07/04	1	19.35	0	0.00	19.35	1	18,778	0.01%
2019/06/25	3	19.22	0	0.00	19.05	3	17,867	0.02%
2019/06/21	2	19.60	0	0.00	19.15	2	17,811	0.01%
2019/06/18	2	19.35	4	20.03	19.15	-2	17,041	-0.01%
2019/06/14	2	20.65	0	0.00	20.80	2	16,136	0.01%
2019/06/13	1	20.90	3	21.17	20.80	-2	15,965	-0.01%
2019/06/12	3	20.38	1	20.20	20.55	2	15,473	0.01%
2019/06/11	2	20.35	3	20.38	20.30	-1	15,276	-0.01%
2019/06/06	10	22.14	6	22.35	22.10	4	14,340	0.03%
2019/06/05	2	20.78	5	21.70	21.70	-3	13,972	-0.02%
2019/06/04	10	19.79	5	20.55	19.75	5	13,549	0.04%
2019/05/29	0	0.00	1	20.70	21.15	-1	12,918	-0.01%
2019/05/23	1	23.25	1	23.85	22.10	0	12,101	0.00%
2019/05/22	2	23.25	0	0.00	23.05	2	11,768	0.02%
2019/05/20	0	0.00	1	22.55	22.65	-1	11,511	-0.01%
2019/05/16	2	22.65	2	23.25	22.10	0	11,616	0.00%
2019/05/13	0	0.00	2	22.70	21.20	-2	11,421	-0.02%
2019/05/10	0	0.00	1	22.75	23.10	-1	11,388	-0.01%
2019/05/09	0	0.00	1	22.15	22.05	-1	11,291	-0.01%
2019/05/06	2	23.40	2	23.15	23.40	0	11,262	0.00%
2019/04/30	3	23.13	3	23.60	23.80	0	11,381	0.00%
2019/04/29	5	23.27	1	23.45	23.20	4	11,526	0.03%
2019/04/26	13	23.59	7	23.77	23.65	6	11,647	0.05%
2019/04/25	1	23.50	2.1	24.05	24.30	-1.1	12,084	-0.01%
2019/04/24	6	24.43	0	0.00	24.20	6	12,488	0.05%
2019/04/22	2	24.95	1	25.15	25.05	1	13,307	0.01%
2019/04/19	1	25.20	1	25.10	24.90	0	13,688	0.00%
2019/04/18	3	25.18	3	24.80	24.70	0	13,872	0.00%
2019/04/17	5	25.87	2	26.13	25.85	3	14,091	0.02%
2019/04/16	18	26.22	12	26.81	26.60	6	14,126	0.04%
2019/04/15	16	28.73	7	28.51	27.70	9	14,031	0.06%
2019/04/12	18	28.60	45	29.71	29.50	-27	14,076	-0.19%
2019/04/11	21	29.66	13	29.30	29.55	8	13,466	0.06%
2019/04/10	6	28.75	37	28.71	29.80	-31	13,209	-0.23%
2019/04/09	20	28.25	60	27.84	28.30	-40	13,365	-0.30%
2019/04/08	1	25.70	3	25.75	25.75	-2	13,374	-0.01%
2019/04/03	4	23.28	2	23.45	23.45	2	14,466	0.01%
2019/04/02	6	23.56	10	23.84	23.65	-4	15,329	-0.03%
2019/04/01	2	23.73	2	23.90	24.15	0	16,177	0.00%
2019/03/29	6	24.23	6	24.35	24.30	0	17,091	0.00%
2019/03/28	5	24.15	32.4	23.92	24.75	-27.4	17,237	-0.16%
2019/03/26	2	24.85	5	24.78	24.85	-3	17,551	-0.02%
2019/03/25	44	23.66	31	24.24	24.90	13	17,804	0.07%
2019/03/21	2	25.70	0	0.00	26.15	2	18,702	0.01%
2019/03/20	3	26.40	3	26.68	26.65	0	18,771	0.00%
2019/03/15	0	0.00	1	26.30	26.25	-1	19,389	-0.01%
2019/03/12	3	25.72	5	26.07	26.00	-2	20,047	-0.01%
2019/03/11	1	25.85	0	0.00	25.65	1	20,284	0.00%
2019/03/08	7	25.57	5	25.44	25.55	2	20,845	0.01%
2019/03/06	3	26.25	0	0.00	26.05	3	24,135	0.01%
2019/03/05	2	26.25	10	26.50	26.30	-8	24,464	-0.03%
2019/03/04	10	27.00	0	0.00	26.80	10	25,052	0.04%
2019/02/27	0	0.00	16	26.33	26.80	-16	25,603	-0.06%
2019/02/26	4	25.65	3	26.47	26.05	1	25,578	0.00%
2019/02/25	0	0.00	5	26.21	26.40	-5	25,626	-0.02%
2019/02/22	51.7	26.34	26	27.19	25.90	25.7	25,797	0.10%
2019/02/21	0	0.00	80	26.45	26.60	-80	25,444	-0.31%
2019/02/20	0	0.00	4	26.23	26.30	-4	25,820	-0.02%
2019/02/19	3	25.93	0	0.00	25.80	3	26,184	0.01%
2019/02/18	2	26.03	1	26.35	26.05	1	26,631	0.00%
2019/02/15	3	26.13	6	25.92	25.90	-3	27,270	-0.01%
2019/02/14	1	25.85	7	26.56	26.30	-6	27,498	-0.02%
2019/02/13	55	26.15	53	26.24	25.95	2	27,651	0.01%
2019/02/12	1	26.10	2	26.25	26.10	-1	27,929	0.00%
2019/02/11	5	25.87	1	27.00	25.80	4	28,180	0.01%
2019/01/30	60	26.85	65	26.54	26.90	-5	28,316	-0.02%
2019/01/29	24	26.20	24	26.45	26.10	0	28,678	0.00%
2019/01/28	6	26.14	8	26.94	26.10	-2	29,234	-0.01%
2019/01/25	0	0.00	2	27.05	27.10	-2	29,464	-0.01%
2019/01/23	0	0.00	2	26.40	26.35	-2	29,965	-0.01%
2019/01/18	1	25.00	16	25.88	26.10	-15	31,328	-0.05%
2019/01/17	0	0.00	2	25.90	25.60	-2	31,591	-0.01%
2019/01/16	24	25.85	12	25.91	25.50	12	32,071	0.04%
2019/01/15	0	0.00	10	26.21	26.60	-10	32,225	-0.03%
2019/01/14	16	25.35	0	0.00	24.90	16	32,476	0.05%
2019/01/11	0	0.00	2	26.95	26.95	-2	32,773	-0.01%
2019/01/10	16	26.40	13	26.95	25.85	3	33,515	0.01%
2019/01/09	11	26.30	9	26.37	27.05	2	33,874	0.01%
2019/01/08	44	26.29	54	26.37	26.45	-10	33,861	-0.03%
2019/01/07	7	26.24	2	26.45	26.50	5	33,744	0.01%
2019/01/04	4	25.24	5	25.50	25.35	-1	33,857	0.00%
2019/01/03	4	25.48	4	25.70	25.90	0	34,133	0.00%
2019/01/02	5	25.83	9	25.87	26.00	-4	34,148	-0.01%
2018/12/28	7	25.45	7	25.64	25.90	0	34,188	0.00%
2018/12/27	26	25.89	12	25.82	25.35	14	33,933	0.04%
2018/12/26	45	25.13	43	25.16	25.15	2	33,591	0.01%
2018/12/25	196	24.67	209	23.97	25.00	-13	33,485	-0.04%	大買/大賣/
2018/12/24	65	24.92	57	25.30	24.30	8	32,466	0.02%
2018/12/22	61	27.16	9	28.01	26.95	52	31,995	0.16%
2018/12/21	124	30.09	129	31.54	29.85	-5	31,703	-0.02%	大買/大賣/
2018/12/20	26	33.16	28	33.15	33.15	-2	30,989	-0.01%
2018/12/19	58	34.33	162	34.77	33.50	-104	30,839	-0.34%	大賣/鉅額交易
2018/12/18	14	33.39	84	33.41	33.80	-70	30,333	-0.23%
2018/12/17	20	32.66	4	32.75	34.00	16	30,131	0.05%
2018/12/14	1	32.40	8	32.40	32.40	-7	28,984	-0.02%
2018/12/13	3	36.28	0.3	35.95	35.95	2.7	28,779	0.01%
2018/12/12	2	36.65	4	37.10	37.15	-2	28,657	-0.01%
2018/12/11	2	36.58	3	37.28	37.25	-1	28,519	0.00%
2018/12/10	13	35.87	12	35.75	35.70	1	28,628	0.00%
2018/12/07	8	37.44	7	37.08	36.95	1	28,793	0.00%
2018/12/06	10	37.38	7	37.15	37.15	3	28,827	0.01%
2018/12/05	39	38.43	8	38.48	38.05	31	28,641	0.11%
2018/12/04	2	40.08	7	39.66	38.80	-5	28,707	-0.02%
2018/12/03	18	39.62	7	39.56	39.55	11	28,520	0.04%
2018/11/30	43	40.47	37.4	40.27	40.50	5.6	28,076	0.02%
2018/11/29	5	40.38	5	39.98	39.85	0	25,114	0.00%
2018/11/28	20	40.08	7	39.70	39.50	13	24,866	0.05%
2018/11/27	23	40.10	23	40.46	39.60	0	24,623	0.00%
2018/11/26	6	40.40	9	40.69	42.40	-3	24,142	-0.01%
2018/11/22	0	0.00	1.7	39.25	39.00	-1.7	23,704	-0.01%
2018/11/21	4	39.95	4	39.85	40.00	0	23,783	0.00%
2018/11/20	0	0.00	3	39.95	39.45	-3	23,649	-0.01%
2018/11/19	5	39.60	6	40.29	39.75	-1	23,601	0.00%
2018/11/16	1	39.90	0	0.00	41.00	1	23,394	0.00%
2018/11/15	5	39.41	6	39.57	40.30	-1	23,108	0.00%
2018/11/14	7	38.83	11	38.81	38.60	-4	22,939	-0.02%
2018/11/13	6	37.54	0	0.00	38.00	6	22,676	0.03%
2018/11/12	8	37.57	8	37.92	37.20	0	22,724	0.00%
2018/11/08	0	0.00	1.3	39.94	39.60	-1.3	22,725	-0.01%
2018/11/07	3	39.97	7	39.81	40.10	-4	22,718	-0.02%
2018/11/06	17	39.74	20	39.53	40.10	-3	22,607	-0.01%
2018/11/05	10	39.35	38	38.79	39.80	-28	22,259	-0.13%
2018/11/02	11	37.02	1	36.80	37.45	10	21,966	0.05%
2018/11/01	3	36.18	6	36.82	37.20	-3	21,945	-0.01%
2018/10/31	1	34.45	5	35.55	36.00	-4	21,813	-0.02%
2018/10/30	7	33.26	21	33.42	33.75	-14	21,765	-0.06%
2018/10/29	45	34.06	35	33.77	33.90	10	21,676	0.05%
2018/10/26	7	36.67	4	36.70	35.80	3	21,604	0.01%
2018/10/25	0	0.00	12	36.51	36.95	-12	21,657	-0.06%
2018/10/24	97	35.70	84	35.44	36.00	13	21,581	0.06%
2018/10/23	59	35.34	41	35.28	35.00	18	21,479	0.08%
2018/10/22	98	36.41	105	35.68	37.05	-7	21,681	-0.03%	大賣/
2018/10/19	24	36.51	29	36.91	37.50	-5	22,296	-0.02%
2018/10/18	51.1	40.52	35	39.96	37.20	16.1	22,007	0.07%
2018/10/17	47	40.01	46	40.50	41.25	1	21,744	0.00%
2018/10/16	2	37.50	2	38.05	37.80	0	21,618	0.00%
2018/10/15	10	38.00	16	38.22	38.00	-6	22,531	-0.03%
2018/10/12	2	38.30	0	0.00	38.80	2	23,536	0.01%
2018/10/11	33	37.43	30	36.68	38.60	3	25,095	0.01%
2018/10/09	0	0.00	7.5	38.47	38.45	-7.5	26,003	-0.03%
2018/10/08	12	38.35	12	38.31	38.35	0	27,388	0.00%
2018/10/05	0	0.00	1	38.75	39.30	-1	28,407	0.00%
2018/10/04	0	0.00	5	39.60	39.45	-5	29,031	-0.02%
2018/10/03	3	38.90	5	38.62	39.40	-2	29,678	-0.01%
2018/10/02	11	38.01	13	38.35	39.00	-2	31,099	-0.01%
2018/10/01	16	38.78	10	38.41	37.20	6	31,768	0.02%
2018/09/28	8	39.61	6	40.12	40.30	2	31,799	0.01%
2018/09/27	7	39.16	29	39.07	39.15	-22	31,405	-0.07%
2018/09/26	2	37.50	1	38.10	38.30	1	31,731	0.00%
2018/09/25	2	38.20	15	38.17	37.80	-13	31,642	-0.04%
2018/09/21	2	35.25	0	0.00	36.95	2	31,567	0.01%
2018/09/20	16	36.79	2	37.20	36.10	14	31,754	0.04%
2018/09/19	2	36.85	4	37.03	36.90	-2	31,926	-0.01%
2018/09/18	0	0.00	0	36.85	37.00	0	32,060	0.00%
2018/09/17	0	0.00	5	36.45	36.85	-5	32,169	-0.02%
2018/09/14	4	36.53	7	37.26	36.75	-3	32,605	-0.01%
2018/09/13	1	36.55	4	36.21	36.55	-3	32,620	-0.01%
2018/09/12	0	0.00	1	33.80	34.10	-1	33,037	0.00%
2018/09/10	24	32.34	17	33.74	31.40	7	33,526	0.02%
2018/09/06	0	0.00	7	35.40	35.50	-7	33,649	-0.02%
2018/09/05	1	35.40	10	35.65	35.40	-9	33,726	-0.03%
2018/09/03	5	36.65	5	36.74	36.45	0	34,137	0.00%
2018/08/31	1	37.90	15.7	37.53	37.50	-14.7	34,049	-0.04%
2018/08/30	3	38.95	3	38.62	38.20	0	34,000	0.00%
2018/08/28	0	0.00	7	37.91	37.90	-7	33,990	-0.02%
2018/08/24	0	0.00	0.8	36.90	37.00	-0.8	33,703	0.00%
2018/08/23	5	37.20	1	37.45	37.35	4	33,748	0.01%
2018/08/22	0	0.00	2	36.20	36.45	-2	33,591	-0.01%
2018/08/21	0	0.00	0.1	36.85	37.00	-0.1	33,515	0.00%
2018/08/20	12	34.68	17	34.95	34.90	-5	33,258	-0.02%
2018/08/17	8	36.29	1	36.35	35.95	7	32,963	0.02%
2018/08/16	10	36.96	7	36.78	36.50	3	32,932	0.01%
2018/08/15	0	0.00	9	37.81	37.75	-9	32,796	-0.03%
2018/08/14	4	37.49	8	37.80	38.00	-4	32,689	-0.01%
2018/08/13	3	36.78	3	36.88	37.85	0	32,452	0.00%
2018/08/10	0	0.00	4	38.10	37.55	-4	32,335	-0.01%
2018/08/09	2	37.65	10	37.70	38.50	-8	32,402	-0.02%
2018/08/08	5	38.25	5	38.30	38.50	0	32,045	0.00%
2018/08/07	10	38.39	2	38.80	37.80	8	31,959	0.03%
2018/08/06	6	37.73	18	37.88	38.40	-12	31,876	-0.04%
2018/08/03	14	38.69	5	38.50	38.30	9	31,840	0.03%
2018/08/02	36	38.58	36	38.47	38.25	0	31,622	0.00%
2018/08/01	36	39.23	30	39.30	38.55	6	31,208	0.02%
2018/07/31	10	38.95	22	39.03	39.00	-12	30,949	-0.04%
2018/07/30	166	39.12	146	38.92	38.85	20	30,952	0.06%	大買/大賣/
2018/07/27	25	40.17	33	40.14	40.30	-8	30,732	-0.03%
2018/07/26	25	40.67	58	39.61	41.00	-33	30,091	-0.11%
2018/07/25	26	37.74	8.4	37.44	37.80	17.6	28,944	0.06%
2018/07/24	41	38.18	37.3	38.51	37.85	3.8	28,687	0.01%
2018/07/23	26	37.05	24	37.14	37.70	2	28,353	0.01%
2018/07/20	42	37.70	61	37.95	37.85	-19	28,098	-0.07%
2018/07/19	48	37.55	58.2	38.03	39.10	-10.2	27,102	-0.04%
2018/07/18	52	38.99	77	38.50	36.30	-25	26,238	-0.10%
2018/07/17	52	37.25	106	37.38	38.50	-54	24,840	-0.22%	大賣/
2018/07/16	110	36.32	55.2	36.43	36.90	54.8	24,405	0.22%	大買/
2018/07/13	19	33.52	91.4	33.96	35.30	-72.4	23,929	-0.30%
2018/07/12	34	32.80	25	33.07	33.10	9	24,538	0.04%
2018/07/11	15	31.51	25	32.27	32.20	-10	23,919	-0.04%
2018/07/10	37	32.31	59	32.47	31.30	-22	23,340	-0.09%
2018/07/09	182	28.81	578	30.42	30.90	-396	22,037	-1.80%	大買/大賣/鉅額交易
2018/07/06	275	28.12	259	28.38	28.10	16	21,204	0.08%	大買/大賣/
2018/07/05	123	27.53	1.7	27.60	27.80	121.3	20,833	0.58%	大買/鉅額交易
2018/07/04	25	28.02	492.3	27.91	28.15	-467.3	21,097	-2.21%	大賣/鉅額交易
2018/06/29	0	0.00	41	26.79	27.10	-41	20,693	-0.20%
2018/06/28	125	25.68	0	0.00	25.45	125	20,663	0.60%	大買/鉅額交易
2018/06/27	110	26.74	0	0.00	26.50	110	20,964	0.52%	大買/鉅額交易
2018/06/26	20	27.00	13	26.98	26.85	7	21,086	0.03%
2018/06/25	14	28.23	16	27.84	27.00	-2	21,130	-0.01%
2018/06/22	117	27.61	2	28.00	28.00	115	20,991	0.55%	大買/鉅額交易
2018/06/21	42	27.58	29.2	27.56	27.90	12.8	20,985	0.06%
2018/06/20	54	27.00	20	27.25	27.00	34	21,129	0.16%
2018/06/19	220	26.42	3	26.47	26.30	217	21,445	1.01%	大買/鉅額交易
2018/06/15	5	25.94	10	25.24	26.10	-5	21,482	-0.02%
2018/06/14	1	24.95	1	24.90	24.70	0	21,324	0.00%
2018/06/13	3	25.35	0	0.00	24.75	3	21,610	0.01%
2018/06/12	1	24.66	1	23.90	25.75	0	21,844	0.00%
2018/06/11	0	0.00	6	24.33	24.00	-6	22,367	-0.03%
2018/06/08	0	0.00	11	23.56	23.30	-11	22,829	-0.05%
2018/06/07	1	23.45	0	0.00	23.35	1	23,263	0.00%
2018/06/06	15	23.42	1	23.40	23.40	14	23,888	0.06%
2018/06/05	0	0.00	2	23.73	23.55	-2	24,446	-0.01%
2018/06/04	1	22.90	0	0.00	22.95	1	24,801	0.00%
2018/06/01	0	0.00	3	23.00	23.05	-3	25,229	-0.01%
2018/05/31	22	22.54	20	22.60	22.55	2	25,319	0.01%
2018/05/30	5	22.55	0	0.00	22.80	5	25,375	0.02%
2018/05/29	0	0.00	20	22.90	22.75	-20	25,592	-0.08%
2018/05/28	7	22.71	0	0.00	22.80	7	25,703	0.03%
2018/05/25	4	23.44	1	23.55	23.10	3	25,810	0.01%
2018/05/24	0	0.00	1	23.50	23.65	-1	25,851	0.00%
2018/05/23	1	23.00	0	0.00	22.90	1	25,890	0.00%
2018/05/22	20	22.54	5	22.75	22.65	15	26,037	0.06%
2018/05/18	280	22.91	0	0.00	23.05	280	26,421	1.06%	大買/鉅額交易
2018/05/17	15	22.90	0	0.00	23.20	15	26,496	0.06%
2018/05/16	10	22.35	0	0.00	22.30	10	26,423	0.04%
2018/05/11	0	0.00	2	22.70	22.90	-2	26,943	-0.01%
2018/05/10	1	22.05	0	0.00	21.95	1	26,822	0.00%
2018/05/08	20	22.45	0	0.00	22.60	20	26,916	0.07%
2018/05/07	1	22.30	1	22.25	22.25	0	27,186	0.00%
2018/05/04	0	0.00	2	22.10	21.85	-2	26,992	-0.01%
2018/05/03	0	0.00	30	22.00	21.85	-30	27,328	-0.11%
2018/05/02	1	22.45	6	22.34	21.85	-5	27,866	-0.02%
2018/04/30	2	21.90	0	0.00	22.25	2	28,055	0.01%
2018/04/27	20	22.10	5	21.83	21.50	15	28,147	0.05%
2018/04/26	12	21.63	38	22.41	21.00	-26	28,129	-0.09%
2018/04/25	0	0.00	20	24.45	23.20	-20	28,948	-0.07%
2018/04/24	5	25.15	48	25.02	24.65	-43	30,043	-0.14%
2018/04/23	45	26.03	425	26.13	25.55	-380	31,044	-1.22%	大賣/鉅額交易
2018/04/20	10	26.09	12	26.40	26.60	-2	31,914	-0.01%
2018/04/19	374	25.38	419	25.29	26.00	-45	31,765	-0.14%	大買/大賣/
2018/04/18	303	23.80	325	24.89	25.10	-22	31,735	-0.07%	大買/大賣/
2018/04/17	6	22.95	5	23.10	22.95	1	30,391	0.00%
2018/04/16	5	22.90	5	23.45	22.90	0	31,112	0.00%
2018/04/13	135	23.24	23	23.41	23.30	112	31,783	0.35%	大買/鉅額交易
2018/04/12	10	23.30	0	0.00	22.95	10	32,459	0.03%
2018/04/10	65	23.14	47	23.30	22.75	18	32,878	0.05%
2018/04/09	0	0.00	22	22.48	22.85	-22	32,705	-0.07%
2018/04/03	20	22.40	44	22.59	22.45	-24	32,680	-0.07%
2018/04/02	1	22.25	1	22.30	22.20	0	33,321	0.00%
2018/03/31	9	21.83	0	0.00	22.25	9	33,665	0.03%
2018/03/30	0	0.00	40	21.96	22.45	-40	34,037	-0.12%
2018/03/29	67	21.61	11.1	21.75	21.10	55.9	34,292	0.16%
2018/03/28	6	22.38	0	0.00	22.25	6	34,780	0.02%
2018/03/27	92	22.74	10	22.79	22.50	82	35,612	0.23%
2018/03/26	22	22.36	1	22.70	22.40	21	35,658	0.06%
2018/03/23	16	21.46	158	21.54	22.60	-142	35,662	-0.40%	大賣/鉅額交易
2018/03/22	56	21.31	23	21.67	20.60	33	35,100	0.09%
2018/03/21	4	22.56	0	0.00	22.30	4	34,713	0.01%
2018/03/20	3	22.72	2	23.05	23.15	1	35,738	0.00%
2018/03/19	6	22.83	8	22.99	23.15	-2	35,883	-0.01%
2018/03/15	3	22.83	14	23.19	23.40	-11	36,500	-0.03%
2018/03/14	23	22.07	71	22.08	22.70	-48	36,098	-0.13%
2018/03/13	34	22.68	0	0.00	22.70	34	36,315	0.09%
2018/03/12	34	22.82	6	22.78	22.50	28	37,135	0.08%
2018/03/09	25	24.82	1	24.05	24.05	24	37,162	0.06%
2018/03/08	16	24.76	5	25.00	24.70	11	36,993	0.03%
2018/03/01	0	0.00	2	25.30	25.20	-2	39,166	-0.01%
2018/02/27	0	0.00	15	25.67	25.30	-15	40,119	-0.04%
2018/02/26	0	25.65	42	25.86	25.85	-42	40,682	-0.10%
2018/02/23	31	25.81	27	25.99	25.95	4	41,882	0.01%
2018/02/22	22	25.13	155	25.50	25.50	-133	42,156	-0.32%	大賣/鉅額交易
2018/02/21	311	24.57	14	24.18	25.10	297	43,062	0.69%	大買/鉅額交易
2018/02/12	1	22.90	15	23.43	23.15	-14	44,709	-0.03%
2018/02/09	23	21.74	108	21.99	22.45	-85	45,662	-0.19%	大賣/
2018/02/08	20	23.20	30	23.00	22.75	-10	45,765	-0.02%
2018/02/07	30.6	23.13	45	23.14	23.20	-14.4	45,725	-0.03%
2018/02/06	170	22.91	101	22.71	22.45	69	45,631	0.15%	大買/大賣/
2018/02/05	26	23.66	26	24.23	24.10	0	45,150	0.00%
2018/02/02	9	23.49	9	23.90	24.20	0	44,938	0.00%
2018/02/01	1	24.40	2	23.90	23.85	-1	44,976	0.00%
2018/01/31	10	23.45	23	23.63	23.90	-13	44,858	-0.03%
2018/01/30	33	23.50	29	23.57	23.80	4	44,613	0.01%
2018/01/29	55	23.96	19	24.15	23.60	36	44,175	0.08%
2018/01/26	30	24.11	51	24.25	24.40	-21	43,975	-0.05%
2018/01/25	155	24.34	15	24.87	23.35	140	43,454	0.32%	大買/鉅額交易
2018/01/24	46	25.62	1.4	25.12	25.15	44.6	43,046	0.10%
2018/01/23	10	25.40	13	25.85	25.80	-3	42,885	-0.01%
2018/01/22	23	26.05	0.3	25.55	25.65	22.7	42,862	0.05%
2018/01/19	81	25.59	50	26.10	26.40	31	42,647	0.07%
2018/01/18	115.5	26.78	458	27.18	25.40	-342.5	41,939	-0.82%	大買/大賣/鉅額交易
2018/01/17	48	27.82	87	27.44	27.35	-39	41,695	-0.09%
2018/01/16	20.5	25.68	12.3	26.67	27.40	8.2	40,665	0.02%
2018/01/15	20	24.46	75	25.01	25.05	-55	39,476	-0.14%
2018/01/12	199	23.91	97	24.43	24.10	102	38,812	0.26%	大買/鉅額交易
2018/01/11	215	23.60	149	23.74	23.55	66	37,846	0.17%	大買/大賣/
2018/01/10	110	22.52	82.2	22.78	23.60	27.8	37,431	0.07%	大買/
2018/01/09	180	22.64	33	22.44	22.15	147	36,748	0.40%	大買/鉅額交易
2018/01/08	108	22.06	35.4	21.87	22.60	72.6	36,228	0.20%	大買/
2018/01/05	20	20.30	2.1	20.21	20.55	17.9	36,017	0.05%
2018/01/04	31	19.91	3	20.05	20.30	28	35,795	0.08%
2018/01/03	0	0.00	10	19.50	19.80	-10	35,508	-0.03%
2018/01/02	0	0.00	3	19.30	19.30	-3	35,193	-0.01%