奇鋐 (3017)-富邦-永和券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.8	570.47	102	570.43	579.00	-88.2	6,907	-1.28%	大賣/
2025/01/21	47.6	553.67	12	555.25	552.00	35.6	6,870	0.52%
2025/01/20	23.4	558.99	30.2	561.70	565.00	-6.8	6,845	-0.10%
2025/01/17	10.7	520.08	10.4	520.67	530.00	0.3	6,873	0.00%
2025/01/16	4.3	527.21	9.2	522.39	527.00	-4.9	6,799	-0.07%
2025/01/15	17.2	510.19	8.1	514.29	502.00	9.1	6,761	0.13%
2025/01/14	20.4	521.15	8.1	519.36	520.00	12.3	6,775	0.18%
2025/01/13	30.4	523.57	14.1	527.70	516.00	16.4	6,842	0.24%
2025/01/10	52.9	557.51	6.2	562.00	549.00	46.7	6,808	0.69%
2025/01/09	45.4	593.10	4.2	593.64	574.00	41.1	6,786	0.61%
2025/01/08	13.9	615.84	3.1	618.86	615.00	10.8	6,826	0.16%
2025/01/07	2.1	637.49	17.1	638.77	637.00	-15	6,937	-0.22%
2025/01/06	6.3	631.42	0.4	630.28	627.00	5.9	7,093	0.08%
2025/01/03	7.8	616.95	6	621.00	624.00	1.8	7,118	0.02%
2025/01/02	23.1	622.65	8	627.78	615.00	15	7,165	0.21%
2024/12/31	5.8	623.24	0	0.00	623.00	5.8	7,205	0.08%
2024/12/30	2.6	636.63	0.1	637.46	627.00	2.5	7,321	0.03%
2024/12/27	0.4	638.90	0.1	640.00	636.00	0.3	7,401	0.00%
2024/12/26	17.2	645.00	23.1	642.54	642.00	-5.9	7,531	-0.08%
2024/12/25	3	639.00	0	0.00	636.00	3	7,714	0.04%
2024/12/24	3.3	636.82	4.1	637.93	634.00	-0.9	8,061	-0.01%
2024/12/23	4.3	640.66	8.2	640.25	636.00	-4	8,159	-0.05%
2024/12/20	11.9	628.10	3.1	632.10	634.00	8.8	8,172	0.11%
2024/12/19	4.6	630.99	6.1	618.16	633.00	-1.5	8,165	-0.02%
2024/12/18	25.9	625.67	9.1	628.34	630.00	16.8	8,237	0.20%
2024/12/17	10.2	647.16	10.3	648.14	651.00	-0.1	8,201	0.00%
2024/12/16	33.8	659.27	15.5	657.63	637.00	18.3	8,211	0.22%
2024/12/13	8.1	691.96	8.1	691.89	686.00	0.1	8,084	0.00%
2024/12/12	9.7	701.02	6.6	701.67	693.00	3.1	8,148	0.04%
2024/12/11	5	689.60	9.1	695.03	700.00	-4.1	8,245	-0.05%
2024/12/10	8.8	688.63	9.1	685.58	682.00	-0.4	8,254	0.00%
2024/12/09	9.5	702.35	5.3	702.24	708.00	4.2	8,417	0.05%
2024/12/06	8	716.48	7.4	713.58	711.00	0.6	8,522	0.01%
2024/12/05	12.8	721.16	10.1	716.40	715.00	2.8	8,609	0.03%
2024/12/04	15.3	704.65	24	707.08	714.00	-8.8	8,730	-0.10%
2024/12/03	19.1	698.95	57.3	703.04	697.00	-38.2	8,785	-0.43%
2024/12/02	11.3	670.48	26	672.57	678.00	-14.8	8,691	-0.17%
2024/11/29	3	643.30	2	633.50	643.00	1	8,643	0.01%
2024/11/28	12.3	629.50	15	629.07	640.00	-2.7	8,689	-0.03%
2024/11/27	11.6	642.96	10	644.90	630.00	1.6	8,709	0.02%
2024/11/26	15.3	650.65	5	652.00	649.00	10.3	8,722	0.12%
2024/11/25	8.3	665.60	9.1	665.35	669.00	-0.8	8,729	-0.01%
2024/11/22	8	657.00	11.1	658.21	652.00	-3.1	8,787	-0.03%
2024/11/21	14	655.98	7	659.57	650.00	7	8,794	0.08%
2024/11/20	11	666.09	15.3	666.16	666.00	-4.2	8,739	-0.05%
2024/11/19	18.2	649.58	15.1	649.15	648.00	3.1	8,678	0.04%
2024/11/18	9.1	644.75	9.3	648.40	638.00	-0.2	8,666	0.00%
2024/11/15	22.2	658.62	11.1	661.24	648.00	11.1	8,686	0.13%
2024/11/14	11.1	681.56	13.2	685.73	685.00	-2.1	8,603	-0.02%
2024/11/13	11	665.55	8	667.25	661.00	3	8,548	0.04%
2024/11/12	10.2	670.29	4.5	666.44	661.00	5.7	8,600	0.07%
2024/11/11	4.2	683.85	3	683.66	687.00	1.2	8,679	0.01%
2024/11/08	8.1	686.38	19.3	688.33	687.00	-11.2	8,908	-0.13%
2024/11/07	11.1	675.89	10.3	677.07	675.00	0.7	8,928	0.01%
2024/11/06	12	670.67	74.3	668.44	674.00	-62.3	9,048	-0.69%
2024/11/05	39.1	650.72	3.4	653.34	656.00	35.8	9,102	0.39%
2024/11/04	2	640.55	4	647.99	654.00	-2	9,288	-0.02%
2024/11/01	7.3	633.50	6.2	626.76	637.00	1.1	9,354	0.01%
2024/10/30	9.3	642.07	8.6	641.19	638.00	0.6	9,452	0.01%
2024/10/29	10.5	626.10	6.2	625.06	626.00	4.3	9,442	0.05%
2024/10/28	11.5	648.56	6.1	647.16	648.00	5.4	9,479	0.06%
2024/10/25	10.1	657.68	14.4	657.63	664.00	-4.4	9,594	-0.05%
2024/10/24	40.7	670.03	9.4	662.84	656.00	31.4	9,717	0.32%
2024/10/23	9	685.90	20.7	688.27	686.00	-11.7	9,716	-0.12%
2024/10/22	6.3	679.88	9.6	680.68	683.00	-3.3	9,770	-0.03%
2024/10/21	16.4	685.00	8	683.38	677.00	8.4	9,929	0.08%
2024/10/18	18.3	685.21	18.7	685.17	681.00	-0.4	9,928	0.00%
2024/10/17	9	676.33	11	677.09	679.00	-2	9,875	-0.02%
2024/10/16	20.2	669.00	19.1	670.89	676.00	1.2	9,839	0.01%
2024/10/15	19.2	666.83	229	669.04	679.00	-209.8	9,765	-2.15%	大賣/鉅額交易
2024/10/14	209.2	644.90	332	647.95	647.00	-122.8	9,618	-1.28%	大買/大賣/鉅額交易
2024/10/11	23.7	627.64	133.6	629.88	629.00	-109.8	9,518	-1.15%	大賣/鉅額交易
2024/10/09	20.3	609.62	7.3	613.73	605.00	13	9,430	0.14%
2024/10/08	18.1	612.67	31.1	615.44	611.00	-13	9,436	-0.14%
2024/10/07	8	612.25	8.1	612.24	611.00	-0.1	9,508	0.00%
2024/10/04	7.2	604.47	11.3	606.21	604.00	-4.1	9,569	-0.04%
2024/10/01	21.6	594.26	19	590.77	585.00	2.6	9,538	0.03%
2024/09/30	151.3	603.59	12.1	607.20	590.00	139.1	9,546	1.46%	大買/鉅額交易
2024/09/27	95.1	621.28	47.1	620.98	624.00	48	9,580	0.50%
2024/09/26	31.5	612.02	48.5	613.62	617.00	-16.9	9,521	-0.18%
2024/09/25	20	580.50	25.4	584.60	581.00	-5.4	9,391	-0.06%
2024/09/24	13	563.47	12	565.92	571.00	1	9,505	0.01%
2024/09/23	10.3	572.53	15.4	570.85	569.00	-5.1	9,638	-0.05%
2024/09/20	28.2	561.67	11	563.91	558.00	17.2	9,714	0.18%
2024/09/19	19	554.68	34.3	557.71	561.00	-15.3	9,725	-0.16%
2024/09/18	12.4	544.59	10.2	545.73	537.00	2.3	9,727	0.02%
2024/09/16	8.3	549.36	11	548.64	544.00	-2.7	9,880	-0.03%
2024/09/13	25	553.36	19.6	551.81	554.00	5.4	10,038	0.05%
2024/09/12	27	553.00	34.7	553.43	555.00	-7.7	10,162	-0.08%
2024/09/11	26	519.81	40.1	523.07	521.00	-14.1	10,131	-0.14%
2024/09/10	59.9	532.33	38	521.71	512.00	21.8	10,223	0.21%
2024/09/09	30.1	523.26	77.1	523.49	545.00	-47.1	10,223	-0.46%
2024/09/06	51.7	515.84	17	515.53	511.00	34.7	10,293	0.34%
2024/09/05	36.5	520.79	60	522.10	525.00	-23.5	10,445	-0.22%
2024/09/04	45.4	519.59	8.5	524.75	515.00	36.9	10,535	0.35%
2024/09/03	24.2	575.72	9	583.87	570.00	15.2	10,746	0.14%
2024/09/02	13	583.90	6.3	593.06	574.00	6.7	11,001	0.06%
2024/08/30	7	601.99	8.2	602.46	606.00	-1.2	11,077	-0.01%
2024/08/29	21.4	596.69	14	600.14	598.00	7.4	11,180	0.07%
2024/08/28	5.6	614.54	6.2	612.73	613.00	-0.6	11,380	-0.01%
2024/08/27	12.1	605.88	11	608.00	613.00	1.1	11,970	0.01%
2024/08/26	77.5	618.77	101.5	627.55	610.00	-24	12,087	-0.20%	大賣/
2024/08/23	29.5	598.89	37.2	607.70	612.00	-7.6	12,207	-0.06%
2024/08/22	19.1	604.31	13.1	611.33	606.00	6	12,376	0.05%
2024/08/21	27.3	607.22	16	611.44	606.00	11.3	12,550	0.09%
2024/08/20	54.2	621.44	30.3	623.84	616.00	23.9	12,677	0.19%
2024/08/19	36.1	616.47	22.4	620.13	617.00	13.7	13,002	0.11%
2024/08/16	29.9	624.78	22.5	624.07	626.00	7.4	13,020	0.06%
2024/08/15	16.1	602.87	19.2	602.25	594.00	-3.1	12,981	-0.02%
2024/08/14	7.5	603.50	23	606.09	597.00	-15.5	13,050	-0.12%
2024/08/13	17.1	590.61	33.1	592.15	587.00	-16	13,090	-0.12%
2024/08/12	79.2	587.50	39	587.67	585.00	40.2	13,261	0.30%
2024/08/09	20.4	572.44	30.3	572.19	568.00	-9.9	13,265	-0.07%
2024/08/08	22.4	534.86	22	538.32	530.00	0.4	13,279	0.00%
2024/08/07	36	550.14	35.2	554.60	559.00	0.8	13,372	0.01%
2024/08/06	30.2	527.89	29.1	524.22	526.00	1.1	13,320	0.01%
2024/08/05	9.4	537.13	7	535.43	535.00	2.4	13,321	0.02%
2024/08/02	43.1	615.16	24	622.04	594.00	19.1	13,328	0.14%
2024/08/01	20	658.05	24.2	657.24	655.00	-4.2	13,334	-0.03%
2024/07/31	30.1	643.49	28.1	643.24	636.00	2	13,522	0.02%
2024/07/30	34	620.18	38.4	613.46	639.00	-4.4	13,649	-0.03%
2024/07/29	23.1	609.87	22	606.55	590.00	1.1	13,671	0.01%
2024/07/26	37.1	620.76	26	621.92	613.00	11.1	13,774	0.08%
2024/07/23	19	661.58	19.3	660.03	669.00	-0.3	13,851	0.00%
2024/07/22	23.8	647.87	15	644.07	634.00	8.8	14,176	0.06%
2024/07/19	28.1	683.04	29.1	684.94	687.00	-1	14,317	-0.01%
2024/07/18	13	664.20	10.1	662.97	675.00	2.9	14,376	0.02%
2024/07/17	27.4	697.29	23.1	700.01	690.00	4.3	14,464	0.03%
2024/07/16	38	695.06	14.2	699.51	691.00	23.7	14,676	0.16%
2024/07/15	37.4	701.88	16.1	699.34	702.00	21.3	15,026	0.14%
2024/07/12	56.4	708.15	16	708.69	709.00	40.4	15,342	0.26%
2024/07/11	46.2	713.95	10.2	717.56	714.00	36	15,505	0.23%
2024/07/10	36.1	726.59	18	729.56	726.00	18.1	15,586	0.12%
2024/07/09	71	727.64	17	727.47	727.00	54	15,715	0.34%
2024/07/08	57.7	743.94	10.8	755.19	745.00	46.9	15,867	0.30%
2024/07/05	6.1	761.11	9.4	760.13	764.00	-3.2	15,903	-0.02%
2024/07/04	10.2	757.95	29.3	755.92	752.00	-19.2	15,925	-0.12%
2024/07/03	45.2	757.73	47.3	762.82	745.00	-2.2	16,012	-0.01%
2024/07/02	37.2	741.97	25.7	745.82	752.00	11.6	16,092	0.07%
2024/07/01	37.6	765.39	25.8	763.34	743.00	11.8	16,180	0.07%
2024/06/28	40.2	760.20	46.6	762.91	765.00	-6.4	16,184	-0.04%
2024/06/27	26.6	741.46	25	745.84	736.00	1.6	16,099	0.01%
2024/06/26	19.1	731.88	47.5	727.34	740.00	-28.3	16,067	-0.18%
2024/06/25	36.9	696.53	16.1	698.36	701.00	20.8	16,091	0.13%
2024/06/24	30.2	718.17	17	719.41	714.00	13.2	16,098	0.08%
2024/06/21	28.7	725.97	27.4	731.33	731.00	1.3	16,231	0.01%
2024/06/20	31.5	731.92	47.6	729.73	740.00	-16	16,114	-0.10%
2024/06/19	34.6	708.94	22	713.60	704.00	12.6	16,068	0.08%
2024/06/18	25.5	715.73	18.5	717.29	713.00	7	16,064	0.04%
2024/06/17	21.5	734.67	14.3	736.51	723.00	7.2	16,231	0.04%
2024/06/14	14.2	726.54	25.2	726.46	739.00	-11	16,351	-0.07%
2024/06/13	128.3	705.30	197.4	712.66	712.00	-69.2	16,374	-0.42%	大買/大賣/
2024/06/12	47.8	659.66	47.1	665.93	688.00	0.7	16,554	0.00%
2024/06/11	26.3	665.17	26.9	661.90	665.00	-0.6	16,612	0.00%
2024/06/07	38.1	641.90	28.2	649.69	620.00	10	16,898	0.06%
2024/06/06	61	672.86	55.4	669.60	660.00	5.6	16,971	0.03%
2024/06/05	27.1	692.15	13.5	703.39	685.00	13.6	16,966	0.08%
2024/06/04	54.2	723.34	14.9	730.27	721.00	39.3	17,070	0.23%
2024/06/03	38.4	759.76	23.1	754.33	736.00	15.4	17,277	0.09%
2024/05/31	43.3	773.33	38.1	774.99	769.00	5.2	17,343	0.03%
2024/05/30	31.8	794.20	50.1	793.59	781.00	-18.3	16,912	-0.11%
2024/05/29	41.4	806.77	26.2	805.18	811.00	15.2	16,902	0.09%
2024/05/28	41.2	779.06	19.7	771.32	783.00	21.5	16,938	0.13%
2024/05/27	17.3	736.51	22.6	737.09	738.00	-5.4	16,984	-0.03%
2024/05/24	18.4	704.23	21.1	703.18	706.00	-2.7	16,980	-0.02%
2024/05/23	32.5	693.22	59.9	691.24	708.00	-27.4	16,910	-0.16%
2024/05/22	3	652.72	3.3	659.92	660.00	-0.2	16,711	0.00%
2024/05/21	9.3	647.80	10	644.50	650.00	-0.7	16,800	0.00%
2024/05/20	15.1	646.39	6.3	645.28	638.00	8.8	16,830	0.05%
2024/05/17	34.1	659.82	29	657.45	660.00	5.1	16,839	0.03%
2024/05/16	42.1	663.80	60.5	666.00	651.00	-18.4	16,884	-0.11%
2024/05/15	26.5	660.24	27.2	661.27	644.00	-0.6	16,784	0.00%
2024/05/14	21.1	630.56	17.3	630.03	645.00	3.8	16,719	0.02%
2024/05/13	34.5	642.80	31.4	643.48	626.00	3.1	16,823	0.02%
2024/05/10	17.4	641.01	6	645.83	638.00	11.4	16,855	0.07%
2024/05/09	41.8	654.43	46.2	657.99	654.00	-4.4	17,255	-0.03%
2024/05/08	20.2	663.93	5	667.20	663.00	15.2	17,262	0.09%
2024/05/07	17.2	667.78	24.5	673.16	674.00	-7.3	17,568	-0.04%
2024/05/06	36.1	672.74	22.3	673.68	662.00	13.9	17,471	0.08%
2024/05/03	33.4	660.16	41.5	656.91	662.00	-8.1	17,273	-0.05%
2024/05/02	12.1	642.21	30.1	646.52	656.00	-18	17,248	-0.10%
2024/04/30	20	651.50	62.5	652.55	654.00	-42.5	17,183	-0.25%
2024/04/29	42.2	631.81	11	639.26	626.00	31.2	17,187	0.18%
2024/04/26	55.4	653.39	57.1	649.67	642.00	-1.7	17,374	-0.01%
2024/04/25	53.3	631.47	28.8	634.24	620.00	24.4	17,079	0.14%
2024/04/24	8.2	624.10	47.7	624.12	634.00	-39.5	16,953	-0.23%
2024/04/23	16.1	580.35	15.2	581.29	577.00	0.9	17,056	0.01%
2024/04/22	46	586.93	11.7	581.51	567.00	34.3	16,992	0.20%
2024/04/19	72.3	636.40	46.7	646.40	630.00	25.5	16,950	0.15%
2024/04/18	45.5	668.92	41.2	670.13	680.00	4.3	16,936	0.03%
2024/04/17	32.1	627.49	43.7	630.68	638.00	-11.5	16,835	-0.07%
2024/04/16	20.1	604.00	43.3	597.55	606.00	-23.2	16,828	-0.14%
2024/04/15	26.8	630.10	29.2	628.63	616.00	-2.5	16,832	-0.01%
2024/04/12	27	616.78	58.4	618.94	628.00	-31.4	16,897	-0.19%
2024/04/11	38.2	585.43	381.1	569.33	584.00	-342.9	16,653	-2.06%	大賣/鉅額交易
2024/04/10	163.5	559.24	9.1	567.34	555.00	154.4	16,608	0.93%	大買/鉅額交易
2024/04/09	18.2	573.96	425.1	582.84	577.00	-406.9	16,586	-2.45%	大賣/鉅額交易
2024/04/08	320.2	571.95	218.2	576.18	570.00	102	16,528	0.62%	大買/大賣/鉅額交易
2024/04/03	73.3	549.34	48.3	550.69	546.00	25	16,589	0.15%
2024/04/02	169.5	540.71	41.1	539.05	533.00	128.4	16,497	0.78%	大買/鉅額交易
2024/04/01	226.2	556.85	55.4	557.81	554.00	170.8	16,476	1.04%	大買/鉅額交易
2024/03/29	39.3	545.81	19.3	550.93	546.00	20	16,382	0.12%
2024/03/28	37.1	530.04	38.4	531.23	542.00	-1.4	16,272	-0.01%
2024/03/27	71.4	534.56	11.1	538.65	534.00	60.3	16,176	0.37%
2024/03/26	39.8	551.82	32.2	554.38	541.00	7.6	16,093	0.05%
2024/03/25	48.3	583.94	16	589.13	583.00	32.3	15,929	0.20%
2024/03/22	33.4	586.99	108.5	594.71	589.00	-75.1	15,868	-0.47%	大賣/
2024/03/21	72.1	585.08	36	585.62	585.00	36.1	15,767	0.23%
2024/03/20	103.4	569.70	55.6	574.24	567.00	47.8	15,677	0.30%	大買/
2024/03/19	99.1	599.58	76.9	606.60	569.00	22.2	15,465	0.14%
2024/03/18	69.1	614.42	58.1	614.92	623.00	11	15,226	0.07%
2024/03/15	60	584.76	72.8	582.88	599.00	-12.8	15,013	-0.09%
2024/03/14	78.5	562.84	28.3	561.67	556.00	50.2	14,674	0.34%
2024/03/13	110	636.54	59.2	639.24	617.00	50.9	14,414	0.35%	大買/
2024/03/12	29.7	616.13	43.9	627.03	643.00	-14.2	13,964	-0.10%
2024/03/11	58.7	595.83	42.6	601.89	585.00	16.1	13,651	0.12%
2024/03/08	55.4	593.89	53.7	589.57	574.00	1.6	13,426	0.01%
2024/03/07	33.9	621.54	58	622.54	599.00	-24.1	13,269	-0.18%
2024/03/06	63.4	612.04	52.5	614.24	630.00	10.9	12,946	0.08%
2024/03/05	40.2	572.34	26	570.35	585.00	14.2	12,713	0.11%
2024/03/04	36.2	558.38	44.3	555.93	554.00	-8.2	12,560	-0.06%
2024/03/01	34.1	542.82	37.7	541.39	539.00	-3.6	12,472	-0.03%
2024/02/29	20.4	531.39	34.3	529.36	532.00	-13.9	12,399	-0.11%
2024/02/27	10.3	501.77	17.9	511.70	508.00	-7.6	12,167	-0.06%
2024/02/26	8.3	498.01	7.1	496.50	500.00	1.2	12,143	0.01%
2024/02/23	24.7	506.91	9.2	501.61	498.50	15.4	12,107	0.13%
2024/02/22	44.5	530.47	48.1	524.05	520.00	-3.6	12,045	-0.03%
2024/02/21	2.1	482.35	8.5	490.28	495.00	-6.4	12,019	-0.05%
2024/02/20	28.6	475.89	8	478.75	483.00	20.6	11,975	0.17%
2024/02/19	14.8	502.99	11.1	502.07	486.00	3.7	11,954	0.03%
2024/02/16	20.6	507.69	4.1	522.08	510.00	16.5	12,023	0.14%
2024/02/15	12.1	527.86	32.2	529.96	534.00	-20.1	12,017	-0.17%
2024/02/05	19.4	484.64	21	485.16	485.50	-1.6	11,947	-0.01%
2024/02/02	38.6	476.47	58.5	477.81	478.00	-19.9	11,799	-0.17%
2024/02/01	59.5	447.47	50.9	451.79	457.50	8.6	11,601	0.07%
2024/01/31	23.5	420.62	14.5	423.26	425.50	9	11,272	0.08%
2024/01/30	13.1	410.72	41.3	419.09	429.50	-28.2	11,110	-0.25%