• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2116.1694.6918.1694.43685.00-24,853-0.04%
2024/11/2010.1705.3820.2704.59694.00-10.14,854-0.21%
2024/11/1918676.3917.3676.83689.000.74,7980.01%
2024/11/1815.2659.638.1650.79648.007.14,7630.15%
2024/11/1515.3681.3411675.91663.004.34,7760.09%
2024/11/1410.7680.9625.4693.41700.00-14.84,756-0.31%
2024/11/1310.4643.5312.1641.60637.00-1.74,653-0.04%
2024/11/1216.5646.179.1645.32635.007.34,7170.16%
2024/11/1120669.9614.1665.80665.005.94,8640.12%
2024/11/0810.4667.5916.4675.01681.00-64,870-0.12%
2024/11/0714.6660.6717.6653.40650.00-2.94,843-0.06%
2024/11/0616.6644.6015.8651.22660.000.84,8530.02%
2024/11/0517.5615.4719.3610.08636.00-1.84,821-0.04%
2024/11/0419.3598.7418599.67600.001.34,9160.03%
2024/11/0121.9623.958.6622.82613.0013.34,8760.27%
2024/10/309669.4411.1669.01670.00-2.14,844-0.04%
2024/10/299.7656.074.1661.16652.005.64,8770.12%
2024/10/283.1674.954.2680.40672.00-1.14,898-0.02%
2024/10/253690.653685.67695.0004,9340.00%
2024/10/2419.2705.814.1701.91692.0015.14,9910.30%
2024/10/234722.004.1723.74722.0004,9970.00%
2024/10/225.3728.061722.17723.004.35,0690.08%
2024/10/217746.284.2745.25737.002.85,1650.05%
2024/10/185746.405.2746.12740.00-0.25,1980.00%
2024/10/1710.1738.893740.34735.0075,1870.14%
2024/10/166.1737.505.3737.67739.000.85,2240.01%
2024/10/156.2741.439.7747.27751.00-3.55,279-0.07%
2024/10/1411.1730.9912.1731.76732.00-15,250-0.02%
2024/10/1110.1728.7013.2727.42732.00-3.15,308-0.06%
2024/10/098.2716.048722.63703.000.25,3540.00%
2024/10/0812.2724.1918.3719.76728.00-6.15,356-0.11%
2024/10/075713.193.5712.16709.001.55,4290.03%
2024/10/0411.4702.8114.7701.49706.00-3.35,468-0.06%
2024/10/0112681.0019.2685.90691.00-7.15,484-0.13%
2024/09/3020.3677.4414.2680.44672.006.15,5050.11%
2024/09/2722.6698.4717.5699.96693.005.15,5790.09%
2024/09/2618.8692.9038.9677.24707.00-20.15,499-0.37%
2024/09/2519.1646.2219.6647.46646.00-0.55,421-0.01%
2024/09/2410.1636.6613637.31639.00-2.95,444-0.05%
2024/09/232642.022.3646.09638.00-0.35,4960.00%
2024/09/206.4634.099644.22634.00-2.65,552-0.05%
2024/09/1922.1628.7426.6627.42634.00-4.65,542-0.08%
2024/09/1811.1618.439615.22601.002.15,5260.04%
2024/09/1613608.8411609.64611.0025,5610.04%
2024/09/134618.006.1614.78615.00-2.15,633-0.04%
2024/09/1223601.8730.3608.01621.00-7.35,678-0.13%
2024/09/116.1565.196568.17570.000.15,6740.00%
2024/09/105.2580.094595.75559.001.25,7090.02%
2024/09/098571.764.1576.62594.003.95,7500.07%
2024/09/066.4568.887.1573.37565.00-0.75,791-0.01%
2024/09/0510.1575.0513.2569.78578.00-3.25,883-0.05%
2024/09/048556.383562.00550.0055,9530.08%
2024/09/036.1605.806599.33600.000.16,0730.00%
2024/09/028611.447.1600.76598.000.96,1560.02%
2024/08/3010620.806.3621.39615.003.76,2080.06%
2024/08/2913.3617.206617.00615.007.36,2250.12%
2024/08/2810.4635.199.2635.84636.001.36,2430.02%
2024/08/276.1631.342.1633.31639.0046,3070.06%
2024/08/2613640.0914.5640.84628.00-1.56,336-0.02%
2024/08/233.3621.891614.00628.002.36,3900.04%
2024/08/2214.2624.9422.2626.64618.00-86,449-0.12%
2024/08/2116.2620.1014622.64625.002.26,5310.03%
2024/08/2013.2624.2311.6624.86624.001.66,5780.02%
2024/08/196.9616.389615.00621.00-2.16,724-0.03%
2024/08/1612.1619.7611.3618.64617.000.96,7010.01%
2024/08/1519.5606.1617607.53600.002.56,6760.04%
2024/08/1418.1600.7720.1603.64603.00-26,741-0.03%
2024/08/1333.4599.3126.3597.98585.007.26,7700.11%
2024/08/127.4573.8616.2570.76585.00-8.76,694-0.13%
2024/08/0911.2541.4913.1541.97532.00-1.96,697-0.03%
2024/08/089.3519.197.1517.32510.002.26,6550.03%
2024/08/0722.3540.9417540.31545.005.26,6500.08%
2024/08/0622.5524.7118518.11514.004.56,6270.07%
2024/08/0516.5549.6016546.13542.000.56,5870.01%
2024/08/0210.9611.177617.29602.003.96,5690.06%
2024/08/0126.5679.0022.1675.41668.004.56,5280.07%
2024/07/319.2684.2212685.58670.00-2.86,541-0.04%
2024/07/305.1664.804.1666.70671.0016,5910.02%
2024/07/298.6679.153704.67657.005.66,6370.08%
2024/07/268.2723.391708.00708.007.26,6610.11%
2024/07/2313.1751.0613.2742.80760.00-0.16,7390.00%
2024/07/2219.4735.5815734.73705.004.46,8900.06%
2024/07/197.3760.536764.33755.001.36,9000.02%
2024/07/1815.8736.9313730.54753.002.86,9180.04%
2024/07/1712.3741.727.6745.59752.004.76,9810.07%
2024/07/1624.8745.0122755.77738.002.87,0630.04%
2024/07/1514.3768.0914771.15774.000.27,0960.00%
2024/07/1219.4775.448777.78763.0011.47,1840.16%
2024/07/1115.1819.137.2829.11796.007.97,1890.11%
2024/07/1016838.1220.4838.15844.00-4.47,213-0.06%
2024/07/0921.4826.1610832.90825.0011.47,3110.16%
2024/07/087.5853.811.2869.96841.006.47,3070.09%
2024/07/059.3883.0419.6885.63890.00-10.27,464-0.14%
2024/07/046.2867.678.2871.74875.00-2.17,538-0.03%
2024/07/0319.1866.7538.7863.52861.00-19.67,645-0.26%
2024/07/0230.2834.9415.6827.43840.0014.57,6620.19%
2024/07/0121.1825.8634.6826.03815.00-13.57,749-0.17%
2024/06/288.2803.8816.2798.65807.00-87,852-0.10%
2024/06/2712.4784.109790.67777.003.47,9080.04%
2024/06/2614.1790.5023.4786.67792.00-9.37,976-0.12%
2024/06/254.3751.133755.67753.001.38,0100.02%
2024/06/249766.7611.1759.96770.00-28,034-0.03%
2024/06/2111.5767.736764.00763.005.58,1260.07%
2024/06/205.4783.287.1785.01792.00-1.68,122-0.02%
2024/06/1917.7757.9116761.50759.001.78,1690.02%
2024/06/1813.5747.7612748.42747.001.58,2200.02%
2024/06/1713.3777.805781.20766.008.38,2660.10%
2024/06/1421.3795.4518.1800.17799.003.28,3630.04%
2024/06/1310789.009.3789.22788.000.78,4340.01%
2024/06/1211.3772.686.2770.75778.005.28,6130.06%
2024/06/1125770.0618.7769.30786.006.38,7880.07%
2024/06/0730769.6528766.44731.0028,9620.02%
2024/06/0623.5801.9420.2803.98795.003.39,0190.04%
2024/06/059.2819.844.3816.18807.0059,0380.05%
2024/06/043.3861.341859.00846.002.39,1670.02%
2024/06/037.2879.196.1873.84865.0019,4820.01%
2024/05/3130.6900.4215.2888.99886.0015.49,6070.16%
2024/05/3011.1941.798931.51926.003.19,6160.03%
2024/05/2919.1947.9922.2947.49955.00-3.19,697-0.03%
2024/05/2811.3906.1314.1902.01904.00-2.89,766-0.03%
2024/05/2725.2895.8129.4891.47901.00-4.29,887-0.04%
2024/05/2415.2844.2117.1835.39854.00-1.99,924-0.02%
2024/05/2320.1840.3317.6836.31834.002.59,9040.03%
2024/05/225.3808.053810.00806.002.39,8230.02%
2024/05/2119.5800.4327805.89811.00-7.59,962-0.07%
2024/05/2037821.2814.1822.56802.0022.99,9630.23%
2024/05/1728859.5726.4862.58860.001.69,8920.02%
2024/05/1614844.5622.8838.10850.00-8.89,829-0.09%
2024/05/1510.4800.8610.1805.56795.000.39,8590.00%
2024/05/146.8789.416792.67797.000.89,9630.01%
2024/05/1319.1810.4616803.74801.003.110,0830.03%
2024/05/109.3831.277828.57810.002.310,1890.02%
2024/05/0914.1842.2414.3838.46848.00-0.210,2750.00%
2024/05/086832.176.2830.38831.00-0.210,2320.00%
2024/05/075.2810.9114.2811.12830.00-9.110,524-0.09%
2024/05/0620.2821.3517.2817.34800.00310,5580.03%
2024/05/0321823.9017.1820.69817.003.910,5210.04%
2024/05/0227816.0440808.80821.00-1310,490-0.12%
2024/04/3023805.2236814.25800.00-1310,411-0.12%
2024/04/2941.1799.284802.75796.0037.110,4050.36%
2024/04/2629.1821.0436.8828.47826.00-7.710,556-0.07%
2024/04/2550791.6450.3784.68770.00-0.310,4040.00%
2024/04/2413761.3124.5757.14771.00-11.510,317-0.11%
2024/04/2323711.1737714.19701.00-1410,331-0.14%
2024/04/2242.6720.5931726.90700.0011.610,2420.11%
2024/04/1935.4773.4241.1762.24777.00-5.710,115-0.06%
2024/04/1824810.4253.7807.65803.00-29.710,016-0.30%
2024/04/1751779.5930.4780.96799.0020.79,9100.21%
2024/04/1629.3737.3118738.33740.0011.39,8050.11%
2024/04/1530.1784.7635784.23776.00-4.99,696-0.05%
2024/04/1222.4769.7620771.80772.002.49,5550.03%
2024/04/1147.9785.8946.3783.54757.001.79,4450.02%
2024/04/1025.4835.1218.3830.94809.007.19,2470.08%
2024/04/0939854.1550.2846.76865.00-11.19,125-0.12%
2024/04/0840.1831.4718.1835.21860.00229,0150.24%
2024/04/0329779.0720.2765.92796.008.88,9550.10%
2024/04/0222733.9944730.20730.00-228,798-0.25%
2024/04/0142.3710.9040.4710.43723.001.98,6570.02%
2024/03/2943.1678.5748681.94689.00-4.98,521-0.06%
2024/03/2831.1662.1229.1660.72659.0028,4010.02%
2024/03/2721.2664.5719662.63680.002.28,3340.03%
2024/03/2618.5672.3913670.54666.005.58,2570.07%
2024/03/2516708.8117715.00698.00-18,150-0.01%
2024/03/2216.6711.2318.2713.03702.00-1.68,129-0.02%
2024/03/2119703.8936.6702.06696.00-17.68,034-0.22%
2024/03/2023676.9520.1681.59667.002.97,9220.04%
2024/03/1926.5696.4630.3709.38655.00-3.87,808-0.05%
2024/03/1826.1701.3425.1702.10724.0017,6510.01%
2024/03/1579.1694.4176.1685.95670.0037,4940.04%
2024/03/1453.1635.6927.1637.56662.0025.97,2510.36%
2024/03/1346.3701.8655696.76677.00-8.76,979-0.12%
2024/03/1241.1675.7624.4668.54690.0016.76,7040.25%
2024/03/1128610.6822.2619.93628.005.86,5040.09%
2024/03/0842.3586.3637.1581.98571.005.26,3740.08%
2024/03/0734.6613.6349.1619.60591.00-14.56,179-0.23%
2024/03/0630596.3718.1613.20628.0011.95,8300.20%
2024/03/057574.437581.29571.0005,6550.00%
2024/03/0424571.8823570.83572.0015,5610.02%
2024/03/0125547.2627.1560.49559.00-2.15,465-0.04%
2024/02/2936.1522.4059.2524.44534.00-23.15,314-0.43%
2024/02/2721.1490.7837.1490.61496.00-165,161-0.31%
2024/02/2610461.924459.01470.0065,0720.12%
2024/02/2315466.3012465.38457.5035,0540.06%
2024/02/2221466.5020.1464.84467.0015,0500.02%
2024/02/2115446.544447.73445.00115,0320.22%
2024/02/2026.3434.8311.3437.49447.50155,0350.30%
2024/02/199445.008.1444.79441.500.95,1630.02%
2024/02/1626452.199450.39447.00175,2310.33%
2024/02/155453.2031.6464.91469.00-26.65,141-0.52%
2024/02/0525.5430.5419.4429.17426.506.15,0210.12%
2024/02/029.1402.9837.2419.25425.00-28.14,886-0.57%
2024/02/0134.3388.1638386.49386.50-3.74,795-0.08%
2024/01/3119.2380.969.1380.50376.5010.24,8290.21%
2024/01/3045.4390.6838.2389.50392.507.24,7710.15%
2024/01/2914.1374.6124375.48374.00-9.94,522-0.22%
2024/01/266360.5000.00356.0064,4410.14%
2024/01/2524371.481377.50370.00234,4420.52%
2024/01/241372.5000.00372.0014,4160.02%
2024/01/234381.384.1380.32375.00-0.14,4370.00%
2024/01/2221375.0545.3376.58386.00-24.34,404-0.55%
2024/01/1910352.2517.1352.60357.50-7.14,275-0.17%
2024/01/187.1345.069.1343.30348.00-24,251-0.05%
2024/01/1710.3344.6719.2346.06342.00-8.94,253-0.21%
2024/01/167336.646339.42338.5014,2440.02%
2024/01/152.1332.802.1334.19336.0004,2480.00%
2024/01/126333.677334.86333.00-14,300-0.02%
2024/01/111326.001332.00331.5004,3060.00%
2024/01/100.1320.7500.00321.500.14,3510.00%
2024/01/094321.752328.50318.5024,4070.05%
2024/01/082321.502326.25324.5004,4290.00%
2024/01/052323.0000.00323.0024,4740.04%
2024/01/043333.010.1328.96332.002.94,4960.06%
2024/01/033339.1700.00337.5034,5320.07%
2024/01/028348.2511349.55344.50-34,576-0.07%
2023/12/297351.7113.1352.12352.50-6.14,609-0.13%
2023/12/282350.991347.50347.0014,5740.02%
2023/12/2716.1345.0320346.90350.50-3.94,624-0.08%
2023/12/261344.5000.00343.5014,6870.02%
2023/12/256345.0010345.80346.00-44,807-0.08%
2023/12/2200.001342.00339.00-14,867-0.02%
2023/12/211340.001343.50343.0004,9680.00%
2023/12/201340.901342.05342.5005,0360.00%
2023/12/1915335.176335.92335.5095,1240.18%
2023/12/188342.068339.31342.5005,1840.00%
2023/12/151332.000.1332.50332.5015,2940.02%
2023/12/1300.001339.50339.00-15,518-0.02%
2023/12/124341.383340.83343.0015,6460.02%
2023/12/114344.883346.83343.0015,8280.02%
2023/12/083343.333342.67341.0005,8910.00%
2023/12/077345.002351.75346.0055,9490.08%
2023/12/061354.503353.33349.00-26,029-0.03%
2023/12/0414346.000.3350.00346.0013.76,2840.22%
2023/12/011358.501356.00356.5006,4670.00%
2023/11/281360.501357.50362.0006,7630.00%
2023/11/2721355.263357.67350.00186,7690.27%
2023/11/243.1374.071376.50370.502.16,7460.03%
2023/11/222379.501.1381.51379.5016,7030.01%
2023/11/211378.0000.00386.5016,7360.01%
2023/11/201.3372.3324373.15376.00-22.76,861-0.33%
2023/11/172.1343.182347.25350.000.16,7750.00%
2023/11/1612339.5154343.66347.50-426,796-0.62%
2023/11/153.1343.625333.50333.00-26,740-0.03%
2023/11/1400.001.1335.00336.00-1.16,785-0.02%
2023/11/131325.501330.50331.0006,8850.00%
2023/11/107328.211.1331.73330.005.96,9110.09%
2023/11/091330.549332.11334.00-86,959-0.11%
2023/11/084327.6411327.59330.00-76,941-0.10%
2023/11/062307.505310.70313.00-36,946-0.04%
2023/11/031296.0000.00297.0017,1000.01%
2023/11/021291.002296.75297.50-17,387-0.01%
2023/11/0110282.0000.00283.50107,5170.13%
2023/10/311289.502282.50284.50-17,648-0.01%
2023/10/2750299.672296.50297.00487,9080.61%
2023/10/2600.000314.50309.0008,2930.00%
2023/10/2500.001315.49314.00-18,352-0.01%
2023/10/243299.173303.00312.0008,4140.00%
2023/10/231312.501304.00300.5008,4130.00%
2023/10/204309.502.1310.09310.0028,6680.02%
2023/10/190302.007301.07308.50-78,905-0.08%
2023/10/183301.5021301.79298.50-189,100-0.20%
2023/10/174315.5000.00310.5049,1340.04%
2023/10/167312.504316.88320.5039,1310.03%
2023/10/139319.782320.50317.5079,1650.08%
2023/10/121325.505.5328.39330.00-4.59,150-0.05%
2023/10/118319.195320.80318.0039,1800.03%
2023/10/068326.946326.33326.0029,2720.02%
2023/10/050.1330.002.2331.55331.00-2.29,353-0.02%
2023/10/042.5314.332318.50321.000.59,3470.00%
2023/10/036327.8300.00322.5069,3620.06%
2023/10/027328.0015331.13330.00-89,380-0.09%
2023/09/283320.0017321.62319.00-149,358-0.15%
2023/09/274317.253.1316.32318.0019,2850.01%
2023/09/268318.8111319.14315.50-39,325-0.03%
2023/09/252312.242311.01312.5009,2060.00%
2023/09/2221309.1911307.14310.00109,2170.11%
2023/09/218.1297.725.2303.86308.5039,1090.03%
2023/09/202304.783.1309.57302.50-1.19,014-0.01%
2023/09/1927.1309.562313.75309.0025.18,9870.28%
2023/09/1813.1318.4611.3329.73311.001.98,9040.02%
2023/09/154.3343.403343.00344.001.38,7980.01%
2023/09/141345.0010338.15343.00-98,747-0.10%
2023/09/135312.500.2311.50317.504.98,6060.06%
2023/09/122.2317.801.1308.89309.501.18,6220.01%
2023/09/116.1322.936311.50314.000.18,6270.00%
2023/09/088.1333.228328.06326.500.18,5490.00%
2023/09/075333.4012.1336.50340.00-7.18,477-0.08%
2023/09/067321.5010.3328.67336.00-3.38,392-0.04%
2023/09/051317.008.3317.50320.00-7.38,294-0.09%
2023/09/048301.389300.39306.00-18,180-0.01%
2023/09/010286.002286.25287.00-28,142-0.02%
2023/08/310280.9000.00286.0008,2240.00%
2023/08/302286.001290.42283.5018,3290.01%
2023/08/291284.0000.00285.0018,5470.01%
2023/08/2800.003286.17286.50-38,552-0.04%
2023/08/254.2300.152297.50294.502.28,5320.03%
2023/08/246314.007.2316.43308.50-1.28,511-0.01%
2023/08/233308.504.1305.02305.00-1.18,381-0.01%
2023/08/2219309.3219309.11309.0008,5280.00%
2023/08/215311.107311.14307.00-28,646-0.02%
2023/08/1813.2312.891299.00302.0012.28,5490.14%
2023/08/172301.1517.1298.03312.50-15.18,447-0.18%
2023/08/164287.257285.14294.00-38,366-0.04%
2023/08/152.1285.489286.22284.00-6.98,430-0.08%
2023/08/148276.382277.75275.0068,4590.07%
2023/08/117279.297273.72277.5008,5150.00%
2023/08/107.1277.542283.20273.005.18,5140.06%
2023/08/0910.2304.066.1300.73298.004.28,5170.05%
2023/08/0822309.1822.1310.97311.50-0.18,3600.00%
2023/08/076.1288.876.2293.32299.00-0.28,1270.00%
2023/08/041257.033.1262.53272.00-2.18,034-0.03%
2023/08/027.2267.193271.30257.504.28,0620.05%
2023/08/019.1284.768284.88280.001.18,0600.01%
2023/07/3130.5308.9232318.22288.50-1.58,114-0.02%
2023/07/282303.002310.02312.5007,7140.00%
2023/07/275313.303314.33304.0027,7070.03%
2023/07/262305.981307.00307.0017,6760.01%
2023/07/2514319.794327.25305.00107,7440.13%
2023/07/2414.1325.9825.7329.35338.00-11.67,613-0.15%
2023/07/2110304.6011.2300.82307.50-1.27,361-0.02%
2023/07/206288.422285.75288.0047,1980.06%
2023/07/192286.501298.50283.5017,1220.01%
2023/07/183287.012291.90293.0017,1430.01%
2023/07/172292.2600.00295.5027,1170.03%
2023/07/141294.504296.75300.00-37,105-0.04%
2023/07/136314.758.2304.97297.00-2.27,188-0.03%
2023/07/121296.5000.00296.5017,0560.01%
2023/07/112280.511283.00278.5016,9520.01%
2023/07/101283.4914284.89278.50-136,933-0.19%
2023/07/078287.8100.00282.0086,9500.12%
2023/07/062299.290304.00296.5027,0250.03%
2023/07/052322.9312316.08314.50-107,083-0.14%
2023/07/0410328.553.2324.38323.506.87,1130.10%
2023/07/0300.002.2319.27319.50-2.27,094-0.03%
2023/06/309288.122.1293.58297.006.97,0730.10%
2023/06/294284.872285.00281.0027,0920.03%
2023/06/281279.0000.00275.0017,2990.01%
2023/06/278275.509277.33276.50-17,409-0.01%
2023/06/261292.502297.50296.00-17,420-0.01%
2023/06/211292.0000.00292.5017,4210.01%
2023/06/204295.505.4296.37294.50-1.47,438-0.02%
2023/06/191285.501285.50286.5007,5960.00%
2023/06/162292.750291.50291.5027,6340.03%
2023/06/157298.647300.14300.5007,5740.00%
2023/06/143294.661292.50291.0027,4640.03%
2023/06/134.1295.632292.50295.002.17,4160.03%
2023/06/121292.5000.00291.0017,2950.01%
2023/06/092.1295.132.2297.95298.50-0.17,2320.00%
2023/06/082287.751288.50286.0017,1140.01%
2023/06/074290.753.3293.40295.000.77,0390.01%
2023/06/0611285.0511.1285.83285.00-0.16,9610.00%
2023/06/053281.673.1280.16280.00-0.16,8330.00%
2023/06/021277.008.4284.41285.50-7.46,687-0.11%
2023/06/011271.000.1270.00269.0016,4530.01%
2023/05/312274.750.1275.00270.001.96,4070.03%
2023/05/301270.0516.1271.09271.50-15.16,360-0.24%
2023/05/2921279.674274.00273.50176,2950.27%
2023/05/265.1276.768.2278.75279.00-3.16,199-0.05%
2023/05/2512266.4221.3264.60274.00-9.35,998-0.16%
2023/05/242.1248.931250.50252.001.15,8020.02%
2023/05/233250.331249.51249.0025,7670.03%
2023/05/220.1255.041252.65252.50-15,704-0.02%
2023/05/190.1264.005260.70262.50-4.95,627-0.09%
2023/05/182254.505254.00258.00-35,509-0.05%
2023/05/175248.007245.21248.50-25,441-0.04%
2023/05/1510.1234.484235.75231.506.15,2720.11%
2023/05/123245.832246.25248.5015,1210.02%
2023/05/111250.501252.00247.0005,0280.00%
2023/05/100.2251.0000.00251.000.24,9570.00%
2023/05/092252.503254.83255.50-14,880-0.02%
2023/05/089248.1722.2249.76250.00-13.24,692-0.28%
2023/05/0510244.708249.13240.5024,4910.04%
2023/05/041238.002238.50235.50-14,259-0.02%
2023/05/033.2240.103248.67233.500.24,1190.00%
2023/05/029.2250.521.2249.67249.0084,0150.20%
2023/04/281.2246.922.3247.53248.00-1.13,927-0.03%
2023/04/277.3242.719.2245.17249.00-1.93,765-0.05%
2023/04/261229.001227.50229.0003,5990.00%
2023/04/2510.2224.5113230.88226.50-2.83,537-0.08%
2023/04/244237.501237.50237.0033,4590.09%
2023/04/211233.005234.50231.50-43,416-0.12%
2023/04/204238.884238.75239.0003,3180.00%
2023/04/193247.671247.50243.0023,2550.06%
2023/04/184252.504244.50249.0003,2170.00%
2023/04/1700.003.4252.02251.00-3.43,050-0.11%
2023/04/145251.9000.00247.5053,0050.17%
2023/04/131.1249.325249.60249.00-3.92,949-0.13%
2023/04/123252.833253.67254.5002,8660.00%
2023/04/116247.5910249.74250.00-42,760-0.15%
2023/04/102.3237.173.2240.88245.00-0.92,591-0.03%
2023/04/073.2227.503228.68230.000.22,4180.01%
2023/04/068222.7510220.75226.00-22,317-0.09%
2023/03/312223.505219.40220.50-32,209-0.14%
2023/03/306222.006221.83222.0002,1760.00%
2023/03/299216.8313.2220.75216.00-4.22,063-0.20%
2023/03/2810.1211.697213.36209.003.11,8460.17%
2023/03/271203.002.1209.76213.50-1.11,714-0.06%
2023/03/244191.633.5190.79194.500.51,6180.03%
2023/03/230.2192.001190.49192.00-0.81,607-0.05%
2023/03/225.4185.794188.38192.001.41,6080.09%
2023/03/2117178.243.1178.04178.5013.91,3871.00%
2023/03/202.1165.853169.17168.50-0.91,293-0.07%
2023/03/162157.2500.00156.0021,2620.16%
2023/03/1400.001159.50159.00-11,312-0.08%
2023/03/131154.0000.00159.0011,3400.07%
2023/03/1000.001161.00159.50-11,339-0.07%
2023/03/094163.504163.88163.5001,3710.00%
2023/03/0700.001167.00166.50-11,398-0.07%
2023/03/0600.000167.00165.5001,4010.00%
2023/03/031162.0000.00162.0011,4230.07%
2023/03/021160.5000.00160.0011,4500.07%
2023/02/231158.5000.00159.0011,5890.06%
2023/02/223158.172159.50159.0011,6160.06%
2023/02/212165.0000.00165.0021,6050.12%
2023/02/1600.001170.50170.50-11,622-0.06%
2023/02/153170.333.7170.68168.00-0.71,623-0.04%
2023/02/1400.003171.00169.50-31,573-0.19%
2023/02/131158.0000.00158.0011,5130.07%
2023/02/101159.0000.00157.5011,5270.07%
2023/02/0900.001162.00161.00-11,547-0.06%
2023/02/0800.001163.50163.50-11,539-0.06%
2023/02/0700.001165.50165.00-11,534-0.07%
2023/02/0600.004160.88163.00-41,518-0.26%
2023/02/0300.000.2159.98159.00-0.21,510-0.01%
2023/02/0200.000.2159.54160.50-0.21,509-0.01%
2023/02/0100.001157.00158.00-11,513-0.07%
2023/01/311155.500.2155.50155.000.91,5100.06%
2023/01/1700.000150.00149.5001,5070.00%
2023/01/130.6151.005148.50147.50-4.41,526-0.29%
2023/01/120.1152.0000.00150.500.11,5390.00%
2023/01/110.2153.500154.00153.500.11,5540.01%
2022/12/290144.0000.00147.5001,8510.00%
2022/12/280145.5000.00145.0001,9000.00%
2022/12/261149.0000.00148.5012,0030.05%
2022/12/211.1148.1500.00147.001.12,0910.05%
2022/12/200.1149.0000.00147.500.12,1120.00%
2022/12/191.2155.8000.00155.501.22,1250.05%
2022/12/163160.6700.00158.5032,1410.14%
2022/12/152165.501165.50167.0012,1250.05%
2022/12/1400.001163.00163.50-12,132-0.05%
2022/12/0700.000.1155.00152.50-0.12,1830.00%
2022/12/060.1155.500.1154.50157.5002,1730.00%
2022/12/052160.001159.50159.0012,2060.05%
2022/12/021157.0000.00156.5012,1920.05%
2022/11/301154.001155.00155.5002,1810.00%
2022/11/290.1150.0000.00150.000.12,1810.00%
2022/11/282153.001150.50150.5012,2030.05%
2022/11/259155.001153.50152.5082,2220.36%
2022/11/2300.001151.50152.00-12,156-0.05%
2022/11/224150.253151.83152.5012,1340.05%
2022/11/2100.002.1153.27152.00-2.12,108-0.10%
2022/11/181147.000.1148.00147.0012,0750.05%
2022/11/161.1139.5500.00140.501.12,0860.05%
2022/11/1500.000.1137.50141.50-0.12,1050.00%
2022/11/1100.000.1140.00139.00-0.12,1470.00%
2022/11/1000.000.1135.00136.50-0.12,1810.00%
2022/11/082133.003131.17130.50-12,253-0.04%
2022/11/071128.0000.00131.0012,2950.04%
2022/11/010123.0000.00124.0002,5670.00%
2022/10/3100.001121.00120.00-12,689-0.04%
2022/10/251118.5000.00120.0012,9160.03%
2022/10/182123.0000.00122.0023,0990.06%
2022/10/141121.505121.50120.00-43,154-0.13%
2022/10/135.1120.683122.50117.002.13,1770.07%
2022/10/111.3120.621124.50120.500.33,1910.01%
2022/10/071135.001135.00133.5003,1670.00%
2022/10/067140.579136.61137.00-23,213-0.06%
2022/10/051142.5000.00144.0013,1830.03%
2022/10/042138.002139.00142.5003,1750.00%
2022/10/032141.503142.67139.50-13,163-0.03%
2022/09/3000.000142.00142.0003,3160.00%
2022/09/292137.502138.00137.0003,5320.00%
2022/09/283143.832138.75135.5013,6330.03%
2022/09/274148.383146.83147.0013,6430.03%
2022/09/263151.172148.25147.0013,6390.03%
2022/09/233161.504159.38157.50-13,654-0.03%
2022/09/224160.753.2163.09163.500.83,6560.02%
2022/09/215162.805162.70161.5003,6530.00%
2022/09/201165.502167.00165.00-13,622-0.03%
2022/09/191158.001159.50159.5003,5740.00%
2022/09/163161.333160.17157.5003,6110.00%
2022/09/153164.834.1164.26165.00-1.13,628-0.03%
2022/09/1400.001160.00163.50-13,691-0.03%
2022/09/131158.001.5159.33160.00-0.53,693-0.01%
2022/09/1200.005157.00158.50-53,738-0.13%
2022/09/081151.001151.50150.5003,8460.00%
2022/09/061147.001148.50150.5004,2840.00%
2022/09/051158.001158.00151.5004,4070.00%
2022/09/0200.001156.50157.00-14,402-0.02%
2022/09/013149.834151.13150.50-14,398-0.02%
2022/08/3100.001155.00155.00-14,450-0.02%
2022/08/304.2152.5000.00153.504.24,4640.09%
2022/08/291151.001152.00151.5004,4910.00%
2022/08/263158.672159.75157.0014,4930.02%
2022/08/253157.004158.00156.50-14,566-0.02%
2022/08/243154.502155.00155.0014,6390.02%
2022/08/233154.673154.33154.0004,6640.00%
2022/08/223159.332161.00159.0014,6830.02%
2022/08/192.1160.792161.25159.000.14,7220.00%
2022/08/181158.504159.25158.50-34,719-0.06%
2022/08/179.5157.742160.00155.007.54,7550.16%
2022/08/161158.502157.00157.00-14,778-0.02%
2022/08/151157.5000.00157.0014,7960.02%
2022/08/123154.502155.00155.0014,8860.02%
2022/08/115158.404155.00154.0015,0190.02%
2022/08/102159.5000.00159.0025,0530.04%
2022/08/092165.502167.00167.0005,0300.00%
2022/08/081163.503165.67169.00-24,993-0.04%
2022/08/054162.888164.00164.00-44,934-0.08%
2022/08/045.9153.372158.00154.003.94,8130.08%
2022/08/032165.5000.00165.0024,6820.04%
2022/08/010175.5000.00175.0004,6010.00%
2022/07/291.1176.5000.00176.501.14,5970.02%
2022/07/283170.172169.50172.0014,5780.02%
2022/07/2500.001.1173.53176.00-1.14,468-0.02%
2022/07/221172.5100.00174.0014,4260.02%
2022/07/212174.506176.58177.00-44,418-0.09%
2022/07/2000.001171.50170.50-14,388-0.02%
2022/07/1800.001.1167.30171.50-1.14,388-0.02%
2022/07/151165.501167.50168.0004,3450.00%
2022/07/143165.833160.83168.0004,2950.00%
2022/07/131158.502157.25155.50-14,218-0.02%
2022/07/123151.674152.88152.50-14,206-0.02%
2022/07/086157.004156.13157.0024,1370.05%
2022/07/0718141.3323142.20150.00-53,978-0.13%
2022/07/068140.567141.57137.5013,7520.03%
2022/07/054153.131152.00152.5033,6910.08%
2022/07/041151.501153.50156.5003,6460.00%
2022/07/014152.885153.50150.50-13,640-0.03%
2022/06/302160.250.1163.41159.001.93,5980.05%
2022/06/292.1167.821171.50168.501.13,5810.03%
2022/06/282169.253170.17169.00-13,563-0.03%
2022/06/271175.002176.50174.50-13,570-0.03%
2022/06/242174.754174.50170.00-23,556-0.06%
2022/06/231178.003176.33178.00-23,507-0.06%
2022/06/226180.423182.49175.5033,4960.08%
2022/06/212175.751176.54181.0013,4530.03%
2022/06/204175.384175.88173.5003,4720.00%
2022/06/178170.199172.17177.50-13,483-0.03%
2022/06/1619178.5515177.13169.0043,4220.12%
2022/06/157188.364.1186.09184.502.93,2000.09%
2022/06/147183.3610.1183.29194.50-3.13,046-0.10%
2022/06/133176.506180.58178.00-32,941-0.10%
2022/06/102175.503178.33179.50-12,975-0.03%
2022/06/099178.562178.50179.5072,9720.24%
2022/06/082185.7500.00185.0022,9070.07%
2022/06/071187.502188.00187.50-12,928-0.03%
2022/06/062185.002185.25185.0002,9930.00%
2022/06/024187.751187.50187.5033,0480.10%
2022/06/012189.005190.60190.00-33,040-0.10%
2022/05/313183.176184.42184.50-33,011-0.10%
2022/05/301179.0012182.54186.00-113,048-0.36%
2022/05/2711180.415181.10176.0063,0290.20%
2022/05/261178.0000.00178.0013,0100.03%
2022/05/2500.004180.38180.00-43,117-0.13%
2022/05/244178.3800.00175.0043,2020.12%
2022/05/236185.174183.75183.5023,2110.06%
2022/05/2015187.0021189.48189.50-63,211-0.19%
2022/05/1915179.1915.1180.74185.00-0.13,1140.00%
2022/05/183175.832.1178.27176.500.93,0530.03%
2022/05/171164.501169.50168.5003,0550.00%
2022/05/161157.004157.00157.00-33,130-0.10%
2022/05/132.3149.711150.50152.001.33,2310.04%
2022/05/124.1159.2600.00154.004.13,2460.12%
2022/05/101159.501158.50161.0003,3100.00%
2022/05/062161.5000.00164.0023,4820.06%
2022/05/0400.001166.50165.50-13,743-0.03%
2022/04/291166.501169.00167.0003,7820.00%
2022/04/271165.004163.38163.00-33,816-0.08%
2022/04/263159.838160.56160.00-53,819-0.13%
2022/04/253162.002162.00162.0013,8800.03%
2022/04/2212172.462173.50174.50103,8820.26%
2022/04/2100.001176.50176.50-13,909-0.03%
2022/04/191179.001179.00179.0003,9720.00%
2022/04/181185.503182.33182.50-24,035-0.05%
2022/04/153177.006177.42177.50-34,090-0.07%
2022/04/133185.673185.17184.0004,3260.00%
2022/04/125187.008185.63188.00-34,313-0.07%
2022/04/1110.3187.855184.80186.505.34,3430.12%
2022/04/083195.176198.17198.00-34,282-0.07%
2022/04/075198.703203.83194.5024,2670.05%
2022/04/063203.330205.00203.0034,2650.07%
2022/04/011207.002207.75207.00-14,270-0.02%
2022/03/318208.061207.00205.0074,2730.16%
2022/03/301212.003210.17206.50-24,280-0.05%
2022/03/2900.000.1207.00207.50-0.14,2680.00%
2022/03/281204.002205.00204.00-14,287-0.02%
2022/03/2510206.709205.00205.5014,3120.02%
2022/03/247209.143207.50209.0044,2780.09%
2022/03/2300.004209.38214.00-44,256-0.09%
2022/03/223199.501199.00199.5024,2110.05%
2022/03/214206.252205.50206.5024,1490.05%
2022/03/175220.901215.50220.0044,0920.10%
2022/03/163207.0010210.85215.00-74,101-0.17%
2022/03/1510213.752207.25203.5084,1030.19%
2022/03/147216.0720219.73222.00-134,174-0.31%
2022/03/116217.336218.83216.0004,1740.00%
2022/03/102219.751.1221.90219.5014,1910.02%
2022/03/0914.1211.983217.83215.0011.14,1580.27%
2022/03/082214.251223.00210.5014,1010.02%
2022/03/078224.943227.00218.5054,0430.12%
2022/03/045.1233.821234.00232.004.14,0120.10%
2022/03/039241.618241.00239.5013,9910.03%
2022/03/027244.006246.92246.5013,9220.03%
2022/03/012251.758251.50251.50-63,885-0.15%
2022/02/2519259.897262.07255.50123,8780.31%
2022/02/2411252.9510255.65253.5013,7600.03%
2022/02/234246.2511249.86252.00-73,654-0.19%
2022/02/226240.677240.71238.00-13,603-0.03%
2022/02/216247.001244.50243.0053,5610.14%
2022/02/186250.926249.75250.0003,5410.00%
2022/02/174246.136247.60243.00-23,446-0.06%
2022/02/163242.173243.67242.5003,3180.00%
2022/02/155238.204239.00240.0013,2730.03%
2022/02/1400.001232.50231.00-13,181-0.03%
2022/02/1100.002230.50229.50-23,140-0.06%
2022/02/101229.0000.00230.0013,1090.03%
2022/02/0911233.238233.25236.5033,0630.10%
2022/02/0800.002235.25237.00-22,958-0.07%
2022/02/078228.317230.71232.5012,8600.03%
2022/01/2600.002212.25218.00-22,677-0.07%
2022/01/242208.004210.75209.50-22,556-0.08%
2022/01/211212.5000.00209.0012,5340.04%
2022/01/1900.003224.33220.00-32,465-0.12%
2022/01/185220.503222.00224.0022,4250.08%
2022/01/172221.503.3222.73224.00-1.32,336-0.05%
2022/01/141.1213.004219.50219.50-32,298-0.13%
2022/01/131.2216.921217.00217.000.22,2610.01%
2022/01/123217.0013219.31220.50-102,222-0.45%
2022/01/114219.752.1220.77217.0022,1770.09%
2022/01/103215.506219.25224.00-32,102-0.14%
2022/01/072217.755214.70219.50-32,018-0.15%
2022/01/0600.0045209.07212.50-451,838-2.45%
2022/01/051200.5000.00202.5011,7420.06%
2022/01/043205.331208.50205.0021,7310.12%
2022/01/0300.001202.00203.00-11,680-0.06%
2021/12/3000.000201.00202.0001,6740.00%
2021/12/291202.502200.50202.00-11,675-0.06%
2021/12/282200.751198.00198.0011,6630.06%
2021/12/231202.501203.00203.0001,6340.00%
2021/12/222199.752203.50203.5001,6260.00%
2021/12/2100.002198.50200.50-21,607-0.12%
2021/12/171192.0000.00193.0011,6260.06%
2021/12/162199.5000.00200.5021,5950.13%
2021/12/152197.252199.00196.5001,5670.00%
2021/12/142197.002201.75197.0001,5520.00%
2021/12/1300.001.1196.18196.00-1.11,510-0.07%
2021/12/103197.171195.50194.5021,4990.13%
2021/12/092203.004205.88202.50-21,420-0.14%
2021/12/084.1203.885202.40203.00-11,371-0.07%
2021/12/0600.004.2194.26193.50-4.21,210-0.34%
2021/12/0200.001188.50189.50-11,265-0.08%
2021/12/010192.001192.00193.00-11,277-0.08%
2021/11/303.1192.101192.00191.502.11,2880.16%
2021/11/292177.0000.00188.5021,3250.15%
2021/11/261181.5000.00180.0011,4270.07%
2021/11/252187.253188.17187.00-11,414-0.07%
2021/11/242183.752.3188.69184.50-0.31,394-0.02%
2021/11/231.1183.141186.50185.000.11,3480.01%
2021/11/223183.671185.00186.0021,3200.15%
2021/11/192178.752182.00178.0001,2890.00%
2021/11/1700.002177.25179.00-21,264-0.16%
2021/11/161.2172.865176.00173.00-3.81,231-0.31%
2021/11/151171.5000.00169.0011,2060.08%
2021/11/123174.173172.67171.0001,2000.00%
2021/11/111168.505169.10168.00-41,148-0.35%
2021/11/090.2160.0000.00159.000.21,1350.01%
2021/11/081159.0000.00157.5011,1310.09%
2021/11/052159.7500.00161.5021,1430.17%
2021/10/291160.0000.00159.5011,2300.08%
2021/10/250163.0000.00161.5001,2190.00%
2021/10/1500.001161.00159.50-11,376-0.07%
2021/10/121158.5000.00158.0011,4070.07%
2021/10/0600.001158.50156.00-11,462-0.07%
2021/10/043159.672155.50155.0011,5060.07%
2021/09/303165.171165.50165.5021,5660.13%
2021/09/292162.762164.25164.5001,5790.00%
2021/09/282169.252166.00166.0001,6040.00%
2021/09/271172.0000.00172.0011,6120.06%
2021/09/243175.673177.33177.0001,6120.00%
2021/09/232169.002171.00170.0001,5940.00%
2021/09/2200.001166.50166.50-11,630-0.06%
2021/09/1700.002164.50168.00-21,656-0.12%
2021/09/161162.0000.00162.0011,7030.06%
2021/09/142169.5000.00168.5021,7820.11%
2021/09/1300.001171.50169.00-11,927-0.05%
2021/09/081160.0000.00158.0012,2900.04%
2021/09/071168.0000.00164.5012,2740.04%
2021/09/062187.756184.00181.50-42,207-0.18%
2021/09/033187.001187.50187.0022,1600.09%
2021/09/021183.001190.50189.0002,1320.00%
2021/09/011180.002186.00186.50-12,037-0.05%
2021/08/2600.001170.50169.00-11,981-0.05%
2021/08/202156.0000.00156.0022,0980.10%
2021/08/1600.001158.00152.00-12,122-0.05%
2021/08/1000.001173.50173.00-12,186-0.05%
2021/08/092181.001180.50179.0012,2130.05%
2021/08/0500.001194.00188.50-12,269-0.04%
2021/08/0200.001180.00181.50-12,332-0.04%
2021/07/2900.001180.50180.50-12,372-0.04%
2021/07/2800.001179.50179.50-12,386-0.04%
2021/07/263186.833187.83188.0002,4480.00%
2021/07/231191.0000.00186.5012,4670.04%
2021/07/221183.502185.75186.00-12,489-0.04%
2021/07/215186.003184.00184.0022,4900.08%
2021/07/2000.001180.00180.00-12,415-0.04%
2021/07/1600.001185.00183.50-12,470-0.04%
2021/07/151185.0000.00183.5012,4800.04%
2021/07/141185.501183.50184.0002,4810.00%
2021/07/131184.501181.00179.0002,4640.00%
2021/07/122187.752183.50183.5002,4650.00%
2021/07/091189.001189.00188.5002,4440.00%
2021/07/082192.2500.00192.0022,4660.08%
2021/07/071191.502189.75192.00-12,444-0.04%
2021/07/0600.001187.00186.00-12,420-0.04%
2021/07/0500.002.1186.57187.00-2.12,424-0.09%
2021/07/021186.5000.00187.5012,4090.04%
2021/07/011190.002187.75185.00-12,405-0.04%
2021/06/291188.001189.00190.5002,3910.00%
2021/06/282191.751.1191.00192.000.92,3810.04%
2021/06/251200.503195.00196.00-22,385-0.08%
2021/06/2400.000.1197.50199.50-0.12,3480.00%
2021/06/235198.702198.75198.0032,3340.13%
2021/06/227210.146205.75199.5012,2780.04%
2021/06/215.1199.194201.00206.001.12,1320.05%
2021/06/1812191.7918192.53195.00-61,939-0.31%
2021/06/161174.500.1177.00174.000.91,7770.05%
2021/06/1500.001178.50178.50-11,792-0.06%
2021/06/112176.0000.00174.0021,8030.11%
2021/06/1000.002175.00175.00-21,808-0.11%
2021/06/090173.5000.00172.5001,8010.00%
2021/06/0800.001175.50174.50-11,808-0.06%
2021/06/071.1174.683173.67176.50-1.91,802-0.11%
2021/06/043171.0000.00170.0031,7670.17%
2021/06/030.1170.0000.00170.500.11,7630.01%
2021/06/021170.003171.00170.00-21,757-0.11%
2021/06/013177.003176.50175.5001,7300.00%
2021/05/314.1176.541178.50177.003.11,6870.18%
2021/05/2800.001166.00167.00-11,614-0.06%
2021/05/261160.001159.00160.0001,7470.00%
2021/05/211154.004154.75158.50-31,751-0.17%
2021/05/203148.8300.00148.0031,7440.17%
2021/05/1900.002150.50152.00-21,774-0.11%
2021/05/181142.001146.00149.5001,7690.00%
2021/05/172136.7500.00136.0021,7670.11%
2021/05/141149.0000.00149.5011,7640.06%
2021/05/132150.7500.00154.0021,7640.11%
2021/05/1210145.001151.00146.0091,7440.52%
2021/05/113.1158.731160.50152.002.11,7040.12%
2021/05/107172.4312169.00167.50-51,683-0.30%
2021/05/0714178.571180.50179.00131,6820.77%
2021/05/0610170.3500.00172.50101,6870.59%
2021/05/030181.5000.00175.5001,7120.00%
2021/04/292184.500.2183.50183.001.81,7370.11%
2021/04/280186.0000.00181.5001,7660.00%
2021/04/271190.000.2189.00188.000.81,8390.04%
2021/04/261193.501.1192.59191.50-0.11,921-0.01%
2021/04/230.1193.501194.00194.50-0.91,980-0.05%
2021/04/2211.1195.014200.00190.007.12,0910.34%
2021/04/211.1200.1400.00200.001.12,2560.05%
2021/04/201206.001203.00203.0002,4590.00%
2021/04/1900.000203.00203.5002,7330.00%
2021/04/161.1205.0500.00203.001.12,7810.04%
2021/04/1500.000208.80205.0002,8340.00%
2021/04/141210.502206.25208.00-12,825-0.04%
2021/04/131215.501214.00212.0002,8250.00%
2021/04/091214.0000.00214.0012,8560.04%
2021/04/0800.002215.25215.50-22,848-0.07%
2021/04/071215.0000.00213.5012,8430.04%
2021/04/062214.2500.00214.0022,8370.07%
2021/04/010.1218.000.1219.00216.5002,8360.00%
2021/03/312221.751218.50220.0012,8350.04%
2021/03/301219.501219.00220.0002,8230.00%
2021/03/2900.002214.50214.50-22,805-0.07%
2021/03/261212.5000.00213.5012,8060.04%
2021/03/2400.002213.00213.50-22,811-0.07%
2021/03/232214.5000.00213.0022,8190.07%
2021/03/220215.1300.00213.0002,8310.00%
2021/03/190216.006213.50214.50-62,836-0.21%
2021/03/181215.001215.00213.5002,8490.00%
2021/03/1700.005216.00217.00-52,897-0.17%
2021/03/161.1212.5900.00212.501.12,9020.04%
2021/03/151213.5000.00213.5012,9560.03%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/114213.752215.00214.0023,0130.07%
2021/03/090213.5000.00211.5003,1930.00%
2021/03/082216.5300.00215.5023,2890.06%
2021/03/057218.0000.00217.5073,3000.21%
2021/03/030220.5000.00222.0003,3260.00%
2021/03/021220.501223.00218.5003,3500.00%
2021/02/265226.206225.08220.50-13,384-0.03%
2021/02/251216.001219.50216.0003,3040.00%
2021/02/241219.0000.00217.0013,3350.03%
2021/02/233220.5000.00219.5033,3650.09%
2021/02/221222.501224.00223.0003,3820.00%
2021/02/1911227.001229.00226.50103,4380.29%
2021/02/171218.502221.00220.50-13,687-0.03%
2021/02/0500.004217.75216.50-43,886-0.10%
2021/02/0400.002211.00214.50-24,296-0.05%
2021/02/031210.001210.00210.0004,3590.00%
2021/02/022208.752210.25209.0004,3990.00%
2021/02/011208.501207.00208.5004,4310.00%
2021/01/291215.003216.50212.00-24,472-0.04%
2021/01/2811216.361218.50215.00104,5180.22%
2021/01/271218.0000.00217.5014,5490.02%
2021/01/262218.7500.00219.0024,5530.04%
2021/01/253217.833219.67222.0004,5370.00%
2021/01/221225.501223.00222.0004,4950.00%
2021/01/213225.8310227.20226.50-74,463-0.16%
2021/01/2010.1229.705233.30224.005.14,4100.12%
2021/01/1913242.817243.21238.5064,2960.14%
2021/01/182244.251245.00245.0014,2230.02%
2021/01/154241.509.1243.57244.50-5.14,180-0.12%
2021/01/149247.0014247.39245.00-54,081-0.12%
2021/01/137239.0710240.25239.50-33,891-0.08%
2021/01/1212234.4622.2234.50231.00-10.23,687-0.28%
2021/01/118224.697224.57225.5013,4200.03%
2021/01/082221.505221.10224.50-33,392-0.09%
2021/01/066216.082217.50214.0043,3230.12%
2021/01/052.2222.183220.33221.50-0.83,301-0.02%
2021/01/0400.001215.00215.50-13,269-0.03%
2020/12/312214.502214.75214.0003,3070.00%
2020/12/301214.504216.63217.00-33,328-0.09%
2020/12/282213.0000.00213.0023,3950.06%
2020/12/245216.101218.50215.0043,5330.11%
2020/12/231212.0000.00210.5013,5570.03%
2020/12/181217.0000.00217.0013,6170.03%
2020/12/166220.001.2221.04220.004.93,6620.13%
2020/12/153221.0000.00214.5033,7340.08%
2020/12/1400.002216.50219.00-23,885-0.05%
2020/12/113.1216.821217.50214.002.13,9340.05%
2020/12/102221.503222.33219.00-13,905-0.03%
2020/12/095228.202228.25226.5033,8980.08%
2020/12/081223.004224.50224.50-33,860-0.08%
2020/12/072221.2500.00224.5023,8700.05%
2020/12/0415.1221.8510219.60219.005.13,8390.13%
2020/12/035220.401221.00220.5043,7920.11%
2020/12/0211229.646228.42228.0053,7190.13%
2020/12/011235.0000.00236.0013,6390.03%
2020/11/3000.002233.00233.00-23,670-0.05%
2020/11/274235.5000.00236.0043,6740.11%
2020/11/264233.253233.83233.5013,6800.03%
2020/11/253239.171234.00235.0023,6670.05%
2020/11/241240.003241.67238.00-23,642-0.05%
2020/11/2300.0095238.05236.00-953,627-2.62%
2020/11/201236.001238.00239.0003,6300.00%
2020/11/181.1242.232240.50239.50-0.93,668-0.02%
2020/11/1731249.0812242.46239.00193,7290.51%
2020/11/164257.635259.30258.50-13,746-0.03%
2020/11/1311257.419258.89257.5023,8810.05%
2020/11/1220255.6825257.78265.00-53,776-0.13%
2020/11/113241.838240.81241.00-53,377-0.15%
2020/11/092235.506235.50239.00-43,346-0.12%
2020/11/064235.639233.06233.50-53,353-0.15%
2020/11/051230.002229.00228.50-13,354-0.03%
2020/11/041222.5039228.31234.50-383,369-1.13%
2020/11/0320222.131223.50222.50193,3920.56%
2020/10/3011219.9100.00219.00113,5700.31%
2020/10/291217.505218.50220.50-43,657-0.11%
2020/10/2812219.751217.50218.00113,7480.29%
2020/10/262221.0000.00218.5024,0620.05%
2020/10/232218.752222.25224.5004,1490.00%
2020/10/225215.401214.50215.0044,2750.09%
2020/10/217220.6400.00219.0074,2900.16%
2020/10/2000.001222.50221.50-14,343-0.02%
2020/10/195224.3000.00225.5054,4270.11%
2020/10/169228.221228.00224.0084,6010.17%
2020/10/152230.251230.00229.5014,7780.02%
2020/10/1300.0012232.25234.00-125,091-0.24%
2020/10/083237.5000.00234.5035,9030.05%
2020/10/071237.502238.75239.50-15,933-0.02%
2020/10/061240.503240.50237.00-26,008-0.03%
2020/10/051235.509.1238.99238.00-8.16,051-0.13%
2020/09/3000.001238.50239.50-16,127-0.02%
2020/09/295237.904235.75235.5016,2270.02%
2020/09/2513229.5812222.96220.0016,2800.02%
2020/09/241228.5000.00227.0016,3130.02%
2020/09/2300.003236.00237.00-36,327-0.05%
2020/09/228229.2500.00232.5086,3680.13%
2020/09/211236.5000.00233.5016,3670.02%
2020/09/182239.5010.1239.15240.50-8.16,349-0.13%
2020/09/179241.2219240.79237.00-106,278-0.16%
2020/09/161232.001235.00233.0006,1390.00%
2020/09/152230.501226.50226.0016,1150.02%
2020/09/142218.0000.00222.0026,1580.03%
2020/09/112220.002222.25221.0006,1490.00%
2020/09/1000.002223.00225.00-26,144-0.03%
2020/09/092222.5000.00221.0026,1400.03%
2020/09/0811.1217.729216.67222.002.16,1460.03%
2020/09/071226.002228.25219.50-16,150-0.02%
2020/09/045228.1012229.08231.50-76,146-0.11%
2020/09/038229.0612229.33231.50-46,173-0.06%
2020/09/026226.331227.00226.0056,1940.08%
2020/08/311222.001222.00222.0006,2970.00%
2020/08/2800.0022224.23221.00-226,386-0.34%
2020/08/2700.001227.00227.00-16,405-0.02%
2020/08/265227.1000.00224.0056,4930.08%
2020/08/252226.751.1228.10229.0016,5120.01%
2020/08/241219.001220.50220.5006,6080.00%
2020/08/2116222.4114218.64218.5026,5920.03%
2020/08/2026228.968236.31223.00186,4860.28%
2020/08/1912244.9219245.68247.00-76,343-0.11%
2020/08/184237.2511237.18237.00-76,144-0.11%
2020/08/171231.002231.25232.50-16,041-0.02%
2020/08/142226.504226.50231.00-26,013-0.03%
2020/08/136232.009226.33223.00-35,984-0.05%
2020/08/1210223.251225.00227.0095,9250.15%
2020/08/114.1231.981232.00226.003.15,8960.05%
2020/08/1012231.133228.04232.5095,8700.15%
2020/08/078237.691234.00233.5075,8250.12%
2020/08/0630236.226237.92237.00245,7620.42%
2020/08/059226.174228.63232.0055,6650.09%
2020/08/0439225.749226.28224.00305,6130.53%
2020/08/0323230.025228.20228.50185,6120.32%
2020/07/313226.338225.75228.50-55,569-0.09%
2020/07/3013219.383.1220.48220.009.95,4260.18%
2020/07/293215.172217.50220.0015,3350.02%
2020/07/285215.209216.83208.00-45,253-0.08%
2020/07/271211.0014211.64212.00-135,149-0.25%
2020/07/245214.604212.00209.5015,1550.02%
2020/07/235219.6012217.71216.50-75,260-0.13%
2020/07/2212215.889215.67220.0035,2120.06%
2020/07/219212.729211.94209.0005,0750.00%
2020/07/2013207.581205.50210.00125,0460.24%
2020/07/1717208.0925201.20201.00-85,141-0.16%
2020/07/1619203.1111205.73210.5085,1810.15%
2020/07/156199.0022199.86202.00-164,955-0.32%
2020/07/1411185.0010187.00185.0014,5830.02%
2020/07/135181.612184.00183.0034,5630.07%
2020/07/1010180.656181.17179.5044,5610.09%
2020/07/0919190.716191.92188.50134,5560.29%
2020/07/088192.0710191.70194.00-24,572-0.04%
2020/07/076183.583184.33183.5034,5440.07%
2020/07/069185.061188.50188.5084,5210.18%
2020/07/0313177.0837177.81180.00-244,487-0.53%
2020/07/0200.0016178.47177.50-164,530-0.35%
2020/07/0100.0023175.96176.50-234,604-0.50%
2020/06/3000.001173.00171.50-14,592-0.02%
2020/06/290170.0000.00168.0004,6420.00%
2020/06/237169.792172.25168.5054,8590.10%
2020/06/2212170.796171.67170.5064,9560.12%
2020/06/1910172.0000.00170.00105,0520.20%
2020/06/181.1168.051170.00167.500.15,0610.00%
2020/06/172169.0017168.09169.00-155,116-0.29%
2020/06/163168.839169.11171.00-65,262-0.11%
2020/06/1514167.1415164.50163.00-15,671-0.02%
2020/06/122164.003164.67167.00-15,858-0.02%
2020/06/1100.001167.00163.50-15,958-0.02%
2020/06/1011169.777170.29168.5046,0210.07%
2020/06/096172.582171.25169.5046,0530.07%
2020/06/083176.831177.00176.5026,1130.03%
2020/06/0513179.002181.50176.50116,1560.18%
2020/06/048174.888177.88177.5006,1130.00%
2020/06/031174.502173.50175.00-16,062-0.02%
2020/06/024173.3812174.46171.00-86,042-0.13%
2020/06/012171.0012170.50170.00-105,995-0.17%
2020/05/291169.0000.00169.5015,9560.02%
2020/05/2800.001165.50163.50-15,838-0.02%
2020/05/271165.0010163.85163.00-95,864-0.15%
2020/05/2631163.4400.00163.00315,9570.52%
2020/05/252156.502157.00160.0006,0580.00%
2020/05/221162.0000.00160.0016,0720.02%
2020/05/211164.0000.00164.5016,0790.02%
2020/05/203163.5000.00163.5036,0870.05%
2020/05/198165.065166.40165.5036,1150.05%
2020/05/181159.502161.25162.50-16,124-0.02%
2020/05/151160.504161.00161.50-36,127-0.05%
2020/05/1400.002164.50161.50-26,121-0.03%
2020/05/132167.753169.00168.00-16,139-0.02%
2020/05/1200.001168.50168.50-16,282-0.02%
2020/05/1100.001171.50170.00-16,317-0.02%
2020/05/084171.004172.75169.0006,3590.00%
2020/05/071170.506169.92173.00-56,334-0.08%
2020/05/064168.633169.33166.0016,3260.02%
2020/05/052171.502173.50170.0006,3830.00%
2020/05/046169.754171.50171.5026,4170.03%
2020/04/302174.502174.00174.0006,4250.00%
2020/04/291172.002173.75173.50-16,475-0.02%
2020/04/2810174.2021176.55170.50-116,479-0.17%
2020/04/246165.5800.00163.0066,3880.09%
2020/04/233166.835167.00165.50-26,360-0.03%
2020/04/222163.001163.00164.5016,2120.02%
2020/04/214159.5016160.16157.00-126,001-0.20%
2020/04/2014153.116157.00159.0085,8060.14%
2020/04/1710149.604148.25147.0065,6940.11%
2020/04/163148.834147.38149.50-15,674-0.02%
2020/04/157150.006151.33148.0015,6720.02%
2020/04/146147.9245147.67149.00-395,670-0.69%
2020/04/1310148.0017146.32146.00-75,770-0.12%
2020/04/1050145.815146.00144.50455,7270.79%
2020/04/093141.676142.58141.00-35,751-0.05%
2020/04/0810145.753145.33144.0075,7710.12%
2020/04/0712143.2516143.47143.50-45,717-0.07%
2020/04/0620136.209136.78137.00115,6430.19%
2020/04/018127.635127.70129.0035,5980.05%
2020/03/318127.8810126.25127.50-25,685-0.04%
2020/03/3012124.1311125.14127.0015,6400.02%
2020/03/274127.0012129.88123.00-85,589-0.14%
2020/03/2613120.5411124.18127.0025,5150.04%
2020/03/254121.1313120.88119.50-95,458-0.16%
2020/03/2412116.7924116.81117.00-125,387-0.22%
2020/03/233109.173110.17109.0005,4440.00%
2020/03/204116.386114.25116.00-25,501-0.04%
2020/03/1939109.0126110.85107.50135,5470.23%
2020/03/1813110.5832111.63111.50-195,185-0.37%
2020/03/1713110.2311109.55106.0025,0380.04%
2020/03/166128.0000.00116.0064,9570.12%
2020/03/131126.003127.67128.50-24,906-0.04%
2020/03/123142.006148.67140.00-34,898-0.06%
2020/03/1110163.4000.00155.50104,8990.20%
2020/03/1000.005160.50165.00-54,982-0.10%
2020/03/098160.252161.75158.0065,0050.12%
2020/03/0600.001164.00167.00-14,995-0.02%
2020/03/058166.561167.00165.0075,0450.14%
2020/03/0400.001162.50162.50-15,050-0.02%
2020/03/031166.5000.00163.0015,0920.02%
2020/03/023161.333163.00163.5005,1000.00%
2020/02/275170.804171.50161.0015,1270.02%
2020/02/264172.0021173.52170.00-175,109-0.33%
2020/02/256161.672165.50166.0044,9950.08%
2020/02/242163.501162.00163.0015,0120.02%
2020/02/211166.502167.50166.00-15,116-0.02%
2020/02/205171.0000.00168.5055,1180.10%
2020/02/191168.5000.00168.0015,1040.02%
2020/02/178167.252168.00167.0065,1830.12%
2020/02/146172.0811170.05171.00-55,180-0.10%
2020/02/1324174.5217177.26170.0075,1860.13%
2020/02/123166.333163.83167.0005,1070.00%
2020/02/112163.502164.25163.0005,2880.00%
2020/02/102159.503161.67158.00-15,394-0.02%
2020/02/079164.892165.00162.0075,4120.13%
2020/02/063164.8316168.75171.00-135,407-0.24%
2020/02/0511160.271158.00157.00105,3410.19%
2020/02/043161.834163.63165.50-15,361-0.02%
2020/02/039150.395152.80159.5045,3830.07%
2020/01/3110168.804164.63164.0065,3260.11%
2020/01/305167.801171.00167.5045,3820.07%
2020/01/171187.5012187.33187.50-115,451-0.20%
2020/01/151191.504192.75190.00-35,500-0.05%
2020/01/1316191.9100.00190.00165,5820.29%
2020/01/102187.501187.00186.5015,6550.02%
2020/01/094191.631192.00191.0035,6610.05%
2020/01/081183.502187.25189.50-15,692-0.02%
2020/01/079193.3948192.96189.50-395,659-0.69%
2020/01/0615201.536200.25199.0095,6360.16%
2020/01/0321211.4024209.13206.50-35,744-0.05%
2020/01/0226222.2700.00218.00265,8130.45%
2019/12/304219.6300.00218.0046,0170.07%
2019/12/272221.002223.75220.5006,1810.00%
2019/12/267221.365222.00222.0026,1390.03%
2019/12/251216.5000.00216.0016,0400.02%
2019/12/241210.001213.00216.0006,1040.00%
2019/12/231212.005214.00212.00-46,089-0.07%
2019/12/1900.002216.00216.50-26,080-0.03%
2019/12/1811223.827224.21216.5046,1190.07%
2019/12/174224.006227.50221.00-26,172-0.03%
2019/12/1614226.1413228.23223.5016,1190.02%
2019/12/133214.671214.00218.0026,0070.03%
2019/12/121216.501219.50212.5006,0800.00%
2019/12/117218.9311216.50216.00-46,123-0.07%
2019/12/1000.001224.50222.00-16,155-0.02%
2019/12/095227.107227.00222.50-26,253-0.03%
2019/12/0629223.665222.00226.50246,2370.38%
2019/12/0516217.033217.67221.00136,2250.21%
2019/12/041210.001211.50209.0006,1840.00%
2019/12/032206.002207.50207.5006,1670.00%
2019/12/021208.0014200.54209.00-136,284-0.21%
2019/11/2914204.931207.50202.00136,4240.20%
2019/11/281206.0022200.02209.00-216,570-0.32%
2019/11/273206.171208.50203.5026,8410.03%
2019/11/2614209.213206.50207.50116,8970.16%
2019/11/2519209.0511208.82208.5086,8660.12%
2019/11/222204.502205.25205.5006,8140.00%
2019/11/215198.403199.00204.5026,8750.03%
2019/11/204192.885195.80199.00-16,941-0.01%
2019/11/191203.001201.00201.0006,9280.00%
2019/11/1500.004202.00204.00-47,113-0.06%
2019/11/144205.1311203.36201.00-77,137-0.10%
2019/11/131208.504208.75209.00-37,162-0.04%
2019/11/115206.107206.79202.00-27,393-0.03%
2019/11/0821208.124208.88206.00177,4180.23%
2019/11/0714219.6410215.50212.0047,3550.05%
2019/11/0616231.6916229.22228.5007,5170.00%
2019/11/0416234.0615231.33228.0017,8100.01%
2019/11/0112225.4611230.00234.0017,8840.01%
2019/10/317229.296230.25230.0018,0490.01%
2019/10/309233.8913233.00234.50-48,305-0.05%
2019/10/2910231.7511230.14232.00-18,357-0.01%
2019/10/286232.5810231.30235.00-48,382-0.05%
2019/10/252232.5011236.73228.50-98,368-0.11%
2019/10/242231.006231.58233.00-48,304-0.05%
2019/10/231236.507234.79233.00-68,366-0.07%
2019/10/213237.0012237.63240.00-98,603-0.10%
2019/10/182235.001234.50237.0018,6390.01%
2019/10/163229.003231.50224.5008,6380.00%
2019/10/154227.501230.50227.5038,6820.03%
2019/10/141233.502234.00232.00-18,694-0.01%
2019/10/0919227.875225.80230.00148,6300.16%
2019/10/0815226.079225.39225.0068,5130.07%
2019/10/079212.505.1220.03223.0048,3920.05%
2019/10/0410204.4014203.46203.00-48,353-0.05%
2019/10/036198.2517.1197.69203.00-11.18,377-0.13%
2019/10/0200.008189.19190.50-88,250-0.10%
2019/10/011190.001189.50188.0008,3200.00%
2019/09/2700.001190.50191.00-18,379-0.01%
2019/09/2600.001187.00186.00-18,397-0.01%
2019/09/256190.171190.50186.5058,5060.06%
2019/09/243196.334194.13192.00-18,577-0.01%
2019/09/233194.504196.50197.50-18,589-0.01%
2019/09/206190.335191.40194.5018,5940.01%
2019/09/1912182.082183.75184.50108,5320.12%
2019/09/1811181.2325179.64181.50-148,604-0.16%
2019/09/1719176.1620175.40179.50-18,627-0.01%
2019/09/164178.753179.00178.5018,6870.01%
2019/09/1210175.759177.22175.0018,8400.01%
2019/09/119173.567173.93177.0028,9480.02%
2019/09/104174.754175.13174.5008,8680.00%
2019/09/0915179.976180.33175.0098,8640.10%
2019/09/0610178.102183.25183.0088,8500.09%
2019/09/057177.862178.00178.5058,8340.06%
2019/09/046173.8310174.20177.00-48,880-0.05%
2019/09/0316174.9161176.35171.00-459,037-0.50%
2019/09/0226180.524179.38177.50229,0080.24%
2019/08/3040195.5048194.40186.50-88,942-0.09%
2019/08/298195.258198.63200.0008,7670.00%
2019/08/287192.437192.14193.0008,7420.00%
2019/08/271192.501191.00191.0008,7610.00%
2019/08/2623191.6714192.32190.0098,8620.10%
2019/08/233193.003197.33199.5008,8980.00%
2019/08/221199.501192.00192.0008,9250.00%
2019/08/2024195.1726197.35193.00-28,926-0.02%
2019/08/1616193.6619191.89194.00-38,950-0.03%
2019/08/1516186.0611188.32194.0059,0510.06%
2019/08/146193.582190.00190.5049,0230.04%
2019/08/1213197.504195.50191.5098,9970.10%
2019/08/0816.1189.229192.67194.007.18,9680.08%
2019/08/0742186.9326183.27187.00168,7390.18%
2019/08/063169.176175.42182.00-38,587-0.03%
2019/08/0516171.1316170.03171.0008,5530.00%
2019/08/0212170.714168.75174.0088,6320.09%
2019/08/012167.254170.25169.50-28,477-0.02%
2019/07/313156.832156.50160.0018,2350.01%
2019/07/303154.173153.00153.0008,2280.00%
2019/07/2916158.1617159.41158.00-18,139-0.01%
2019/07/261160.501159.00158.5008,1870.00%
2019/07/2545158.2045159.21158.5008,2830.00%
2019/07/2427161.4827158.02161.5008,3910.00%
2019/07/237160.075159.30154.5028,3390.02%
2019/07/222153.007153.00155.00-58,213-0.06%
2019/07/195149.206151.50148.00-18,282-0.01%
2019/07/1822146.3235145.14147.50-138,415-0.15%
2019/07/1711148.685149.40148.5068,5060.07%
2019/07/1628155.7318155.75155.00108,4530.12%
2019/07/156153.253152.67156.5038,5610.04%
2019/07/122152.251.2152.25151.500.88,6860.01%
2019/07/112153.7500.00154.0028,8940.02%
2019/07/1030150.5037147.31151.00-78,937-0.08%
2019/07/0929145.8631145.68145.50-29,036-0.02%
2019/07/085153.701152.00152.5048,9420.04%
2019/07/0513154.5418154.11153.00-58,920-0.06%
2019/07/0416150.699150.33150.0078,9650.08%
2019/07/038149.5015154.00150.00-78,930-0.08%
2019/07/0222159.1826161.46154.00-48,990-0.04%
2019/07/0112153.9617156.06158.50-58,937-0.06%
2019/06/2800.001144.50146.00-18,891-0.01%
2019/06/2730146.2526144.85144.5048,8860.05%
2019/06/2625142.1612142.33146.00138,7990.15%
2019/06/2511144.0530145.48141.00-198,689-0.22%
2019/06/2446141.3750141.69143.00-48,623-0.05%
2019/06/2118148.4435145.93142.50-178,543-0.20%
2019/06/2017151.9120153.65150.00-38,369-0.04%
2019/06/1918146.3911148.27149.5078,2120.09%
2019/06/1813142.621142.50140.50128,0880.15%
2019/06/1710140.7519139.50143.50-98,155-0.11%
2019/06/142139.0000.00139.0028,3050.02%
2019/06/1330140.9515139.30143.00158,2910.18%
2019/06/123141.503138.33141.5008,3320.00%
2019/06/113139.5018.1138.61138.00-15.18,263-0.18%
2019/06/109130.449134.00135.5008,0660.00%
2019/06/0613120.7312120.92123.5017,9470.01%
2019/06/051116.503117.83118.50-27,835-0.03%
2019/06/043.1115.201117.00113.002.17,8250.03%
2019/06/031115.002116.00117.50-17,893-0.01%
2019/05/313116.8310118.25118.50-78,076-0.09%
2019/05/307112.435112.50114.0027,9210.03%
2019/05/2913114.043115.17113.00107,7780.13%
2019/05/2835120.3630120.57120.5057,6230.07%
2019/05/271126.002127.00125.50-17,481-0.01%
2019/05/2413131.6513128.38126.0007,4030.00%
2019/05/234126.758126.63129.00-47,273-0.05%
2019/05/2239127.5435128.01127.0047,1840.06%
2019/05/215120.009124.56126.50-46,990-0.06%
2019/05/204116.002117.75119.0026,8580.03%
2019/05/1721121.1200.00119.50216,7520.31%
2019/05/1615126.1017126.82122.00-26,750-0.03%
2019/05/152121.503120.67122.50-16,704-0.01%
2019/05/142115.7500.00120.0026,6770.03%
2019/05/131119.001118.00118.0006,6730.00%
2019/05/1026.1123.2127126.81122.00-16,624-0.01%
2019/05/0939128.7732130.66130.0076,4480.11%
2019/05/084136.7500.00135.5046,3830.06%
2019/05/071138.003139.67138.50-26,326-0.03%
2019/05/062136.004136.38135.50-26,261-0.03%
2019/05/033140.502140.50140.5016,2350.02%
2019/05/022138.754140.63142.00-26,146-0.03%
2019/04/307136.4311136.55137.50-45,999-0.07%
2019/04/295129.803130.67129.0025,7900.03%
2019/04/266130.177132.14133.00-15,694-0.02%
2019/04/2533129.6229129.93132.0045,7430.07%
2019/04/249135.8310136.35135.50-15,787-0.02%
2019/04/2337135.0425139.26133.00125,7820.21%
2019/04/1911153.3211156.00152.0006,0210.00%
2019/04/183153.177155.43154.00-46,015-0.07%
2019/04/1714152.3911151.95151.0035,9600.05%
2019/04/162144.5000.00144.5025,9000.03%
2019/04/158137.1313143.69145.50-55,854-0.09%
2019/04/124134.757133.93132.50-35,685-0.05%
2019/04/1115132.5014133.14132.5015,6460.02%
2019/04/1011134.0510134.25132.5015,6360.02%
2019/04/091140.501141.00141.0005,5460.00%
2019/04/085142.807141.36140.00-25,565-0.04%
2019/04/037137.296136.42134.0015,4730.02%
2019/04/021135.503136.00133.00-25,568-0.04%
2019/04/014131.883131.33130.0015,6040.02%
2019/03/2900.002120.25124.50-25,569-0.04%
2019/03/282.1123.742124.50122.500.15,6420.00%
2019/03/277127.007127.57128.0005,6640.00%
2019/03/2600.001128.00128.00-15,626-0.02%
2019/03/229129.1710127.00127.00-15,721-0.02%
2019/03/212128.002129.00131.0005,6530.00%
2019/03/201129.5010128.90130.00-95,634-0.16%
2019/03/196122.5013127.69125.50-75,605-0.12%
2019/03/182120.7500.00120.0025,5290.04%
2019/03/153120.507120.50122.00-45,472-0.07%
2019/03/142.1118.171117.50116.501.15,3690.02%
2019/03/138114.198116.50117.0005,3780.00%
2019/03/121118.505119.50119.00-45,301-0.08%
2019/03/114115.253116.00117.0015,2860.02%
2019/03/0815113.873115.17114.00125,3040.23%
2019/03/0713117.733115.50112.50105,1660.19%
2019/03/064124.137125.07125.00-35,039-0.06%
2019/03/051111.5000.00115.5014,8010.02%
2019/02/261122.001127.50123.5004,9220.00%
2019/02/157121.437120.43119.5005,3580.00%
2019/02/1421130.7132129.17128.00-115,272-0.21%
2019/02/135138.0000.00137.0055,1800.10%
2019/02/127136.867138.79140.0005,1170.00%
2019/02/1100.004.1130.21133.50-4.15,046-0.08%
2019/01/300.1121.001121.50121.50-0.95,011-0.02%
2019/01/293119.0000.00117.5035,0400.06%
2019/01/288121.001123.00123.5075,0860.14%
2019/01/252120.251120.00120.0015,1250.02%
2019/01/242113.5000.00118.0025,1590.04%
2019/01/232112.501112.50112.5015,2020.02%
2019/01/222111.751114.00109.5015,2000.02%
2019/01/2100.002114.50111.50-25,191-0.04%
2019/01/1800.002115.00115.00-25,178-0.04%
2019/01/173115.675117.60115.50-25,171-0.04%
2019/01/1630118.3225114.74118.0055,0420.10%
2019/01/1518118.9220121.98124.00-24,860-0.04%
2019/01/144120.505121.20121.50-14,675-0.02%
2019/01/112119.2513117.54122.50-114,468-0.25%
2019/01/109114.282117.75111.5074,1870.17%
2019/01/095112.106110.25115.00-14,011-0.02%
2019/01/088106.6342107.60108.50-343,857-0.88%
2019/01/076100.138100.31100.50-23,620-0.06%
2019/01/04395.83198.2097.9023,5560.06%
2019/01/0300.00397.7398.50-33,532-0.08%
2019/01/02197.90297.6097.90-13,507-0.03%
2018/12/28497.90496.3097.9003,4630.00%
2018/12/27493.85593.8295.30-13,423-0.03%
2018/12/26696.03495.8891.8023,3550.06%
2018/12/251397.651198.8295.9023,2960.06%
2018/12/241498.143295.7099.10-183,239-0.56%
2018/12/222793.1600.0093.00273,1280.86%
2018/12/20188.5000.0089.8013,0070.03%
2018/12/19191.80192.0091.2002,9650.00%
2018/12/17192.00292.3092.50-12,849-0.04%
2018/12/14388.6300.0089.2032,7330.11%
2018/12/13489.3800.0088.6042,6980.15%
2018/12/1200.00189.6090.00-12,640-0.04%
2018/12/11286.351.685.7986.800.42,5360.02%
2018/12/05182.30182.8083.1002,3740.00%
2018/12/04181.20180.5082.5002,3350.00%
2018/12/03178.90279.4580.90-12,280-0.04%
2018/11/3000.00276.5076.90-22,210-0.09%
2018/11/29276.6000.0075.5022,2040.09%
2018/11/28177.50177.2077.4002,1760.00%
2018/11/27175.70175.4077.5002,1570.00%
2018/11/26377.43376.6775.7002,1260.00%
2018/11/2300.00174.3073.50-12,046-0.05%
2018/11/22275.10275.7075.0002,0310.00%
2018/11/21474.03375.0775.0011,9910.05%
2018/11/19475.7500.0076.8041,9270.21%
2018/11/16473.53475.1076.5001,8970.00%
2018/11/1500.001470.6070.60-141,680-0.83%
2018/11/1400.00164.6064.20-11,598-0.06%
2018/11/13265.55165.5065.5011,5840.06%
2018/11/09264.1000.0064.5021,5610.13%
2018/11/08564.80664.8065.30-11,558-0.06%
2018/11/0700.00566.0066.00-51,517-0.33%
2018/11/06163.80162.6063.5001,5080.00%
2018/11/05364.031064.6965.30-71,455-0.48%
2018/11/02461.801262.5462.90-81,374-0.58%
2018/11/0100.001762.1160.30-171,324-1.28%
2018/10/311159.88758.9060.1041,2690.32%
2018/10/26252.5000.0052.3021,1750.17%
2018/10/25152.80650.5052.00-51,167-0.43%
2018/10/2400.00553.4653.20-51,165-0.43%
2018/10/12247.5500.0048.1021,1350.18%
2018/10/11645.7500.0045.7561,1270.53%
2018/10/09250.70252.3050.8001,1050.00%
2018/10/0500.00253.5055.40-21,098-0.18%
2018/10/04156.8000.0057.0011,0860.09%
2018/10/0300.00157.0056.90-11,067-0.09%
2018/10/021158.621257.5058.30-11,039-0.10%
2018/10/01151.20455.5055.50-3909-0.33%
2018/09/2800.00150.4050.50-1879-0.11%
2018/09/13548.4000.0047.0058600.58%
2018/09/121650.00149.6549.00158391.79%
2018/09/11853.0900.0052.2088110.99%
2018/09/10158.50158.7057.2007680.00%
2018/09/07160.70160.8060.5007560.00%
2018/09/0600.00162.7062.60-1766-0.13%
2018/09/04160.0000.0061.5017680.13%
2018/09/0300.00160.5059.90-1775-0.13%
2018/08/31160.30260.6060.60-1786-0.13%
2018/08/30161.20561.0661.20-4855-0.47%
2018/08/2800.00261.9062.10-2875-0.23%
2018/08/23459.2800.0060.2049090.44%
2018/08/22161.30161.1061.1008750.00%
2018/08/21460.8500.0061.2048750.46%
2018/08/20561.1400.0061.4058650.58%
2018/08/17564.68164.3064.2048520.47%
2018/08/16360.87363.4065.0008430.00%
2018/08/15261.45164.6061.8018130.12%
2018/08/14163.4000.0064.5017990.13%
2018/08/131664.3100.0063.40167962.01%
2018/08/09271.2000.0071.0027650.26%
2018/08/08170.20171.3071.1007660.00%
2018/08/07170.0000.0069.9017580.13%
2018/08/06170.5000.0070.5017650.13%
2018/08/0200.00373.2770.60-3815-0.37%
2018/07/3100.00173.0072.90-1809-0.12%
2018/07/24568.90769.8770.00-2834-0.24%
2018/07/18273.50375.0073.50-1884-0.11%
2018/07/1600.00274.7074.70-2875-0.23%
2018/07/1200.00372.3073.50-3861-0.35%
2018/07/1100.00271.0070.70-2861-0.23%
2018/07/06269.8000.0069.7028930.22%
2018/07/0500.00270.2070.10-2904-0.22%
2018/06/21572.00572.0071.1009940.00%
2018/06/15271.8000.0071.8021,0240.20%
2018/06/14271.80172.7070.9011,0360.10%
2018/06/12771.3000.0070.1071,1040.63%
2018/06/0800.00173.1073.50-11,181-0.08%
2018/06/07676.47177.1073.8051,1830.42%
2018/06/0600.00274.1574.90-21,125-0.18%
2018/06/05270.5500.0071.0021,1460.17%
2018/06/04270.25171.5071.0011,1780.08%
2018/06/01569.40668.7569.10-11,199-0.08%
2018/05/3100.00868.3167.50-81,229-0.65%
2018/05/2900.00267.6067.50-21,284-0.16%
2018/05/28167.8000.0067.6011,3230.08%
2018/05/24568.40168.0067.2041,4910.27%
2018/05/23167.7000.0067.1011,6920.06%
2018/05/2100.00168.9069.30-11,859-0.05%
2018/05/1600.00166.4066.40-11,981-0.05%
2018/05/1500.00266.5066.50-22,034-0.10%
2018/05/14167.10167.0067.0002,1040.00%
2018/05/1000.00168.1068.00-12,126-0.05%
2018/04/246.466.8400.0066.206.42,9430.22%
2018/04/20173.3000.0072.5012,9260.03%
2018/04/19172.40172.4073.5002,9370.00%
2018/04/1300.00274.9075.00-22,980-0.07%
2018/04/1200.00374.8074.60-33,029-0.10%
2018/04/0900.00373.2072.60-33,122-0.10%
2018/03/30275.7000.0074.2023,1120.06%
2018/03/29077.1000.0076.4003,1040.00%
2018/03/28076.60177.0076.50-13,096-0.03%
2018/03/27177.8000.0077.0013,0920.03%
2018/03/26377.60376.8376.6003,1030.00%
2018/03/23279.40578.5078.60-33,085-0.10%
2018/03/22080.3000.0080.5003,0650.00%
2018/03/2100.00180.7080.50-13,060-0.03%
2018/03/2000.00380.4780.80-33,049-0.10%
2018/03/19082.5000.0081.8003,0420.00%
2018/03/1600.00380.1381.10-33,012-0.10%
2018/03/15177.80277.9577.80-12,959-0.03%
2018/03/14577.80678.5878.10-12,953-0.03%
2018/03/13180.5000.0080.4012,8810.03%
2018/03/1200.00180.0080.00-12,881-0.03%
2018/03/09979.09279.6079.9072,8690.24%
2018/03/08580.8000.0080.7052,8160.18%
2018/03/07181.10181.8080.5002,7750.00%
2018/03/06283.8000.0083.1022,7400.07%
2018/03/05282.6000.0082.5022,7040.07%
2018/03/02182.70283.2583.20-12,685-0.04%
2018/03/011383.651584.5484.30-22,662-0.08%
2018/02/27185.10284.0083.60-12,631-0.04%
2018/02/26485.4500.0085.1042,5790.16%
2018/02/23188.802791.1386.30-262,473-1.05%
2018/02/22891.201490.6991.30-62,288-0.26%
2018/02/213790.88291.8091.80352,2501.56%
2018/02/12787.61287.7086.0052,1490.23%
2018/02/091184.331386.6886.80-22,134-0.09%
2018/02/0800.00187.4087.00-12,098-0.05%
2018/02/07487.731486.1185.50-102,067-0.48%
2018/02/061685.641483.0382.7022,0190.10%
2018/02/05487.881487.3488.80-101,960-0.51%
2018/02/02289.30190.0089.9011,9410.05%
2018/02/01992.39391.2391.2061,9170.31%
2018/01/31491.10388.5792.4011,8600.05%
2018/01/30188.90289.3088.80-11,762-0.06%
2018/01/2900.00190.9091.00-11,746-0.06%
2018/01/262189.82689.7289.00151,6810.89%
2018/01/25888.551487.6187.70-61,540-0.39%
2018/01/24285.75385.4385.10-11,383-0.07%
2018/01/23183.10983.9284.40-81,327-0.60%
2018/01/19180.6000.0080.3011,2630.08%
2018/01/18280.65481.4580.70-21,259-0.16%
2018/01/17480.30180.2079.4031,2250.24%
2018/01/1500.00178.3077.30-11,217-0.08%
2018/01/12178.8000.0078.7011,2200.08%
2018/01/1000.00380.6779.70-31,205-0.25%
2018/01/0900.00178.5080.20-11,192-0.08%
2018/01/08681.57382.0080.0031,1750.26%
2018/01/05177.60780.5180.80-61,143-0.52%
2018/01/04375.901077.3578.50-71,089-0.64%
2018/01/03374.40174.7074.8021,0900.18%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章