中裕 (4147)-富邦-永和券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.1
漲跌
▼1.4
漲幅
-1.58%
成交量
739張
產業
上櫃生技醫療類股▼0.61%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.3	88.01	0	0.00	87.10	0.3	2,014	0.02%
2024/05/22	1	88.60	0	0.00	88.50	1	2,100	0.05%
2024/05/21	2	89.74	2.4	88.55	88.00	-0.4	2,123	-0.02%
2024/05/20	1	87.49	1	87.10	87.20	0	2,130	0.00%
2024/05/17	2	88.19	4.1	87.94	87.70	-2.1	2,170	-0.10%
2024/05/16	1	86.30	1	86.70	86.90	0	2,189	0.00%
2024/05/13	3	86.60	0	0.00	86.50	3	2,262	0.13%
2024/05/09	0.1	86.15	0	0.00	85.70	0.1	2,337	0.00%
2024/05/08	0.1	86.85	0.1	87.30	86.70	0	2,335	0.00%
2024/05/07	1.1	86.46	0	0.00	86.70	1.1	2,336	0.05%
2024/05/06	1	87.00	1.3	88.41	88.00	-0.3	2,331	-0.01%
2024/05/03	0.1	85.40	0	0.00	85.80	0.1	2,318	0.00%
2024/05/02	0	0.00	1	85.00	85.00	-1	2,321	-0.04%
2024/04/30	0	85.00	0	0.00	85.50	0	2,329	0.00%
2024/04/29	1	84.00	2	85.79	86.00	-1	2,338	-0.04%
2024/04/25	1.1	83.60	0	0.00	82.50	1.1	2,325	0.05%
2024/04/24	1	83.90	1	84.49	84.80	0	2,321	0.00%
2024/04/22	2.1	82.55	0	0.00	81.80	2.1	2,329	0.09%
2024/04/19	1.3	83.60	22	86.14	83.10	-20.7	2,334	-0.89%
2024/04/18	5.2	87.09	20	86.80	86.80	-14.9	2,357	-0.63%
2024/04/17	1.2	88.27	0	0.00	87.80	1.2	2,356	0.05%
2024/04/16	8.1	87.56	0	0.00	87.90	8.1	2,351	0.34%
2024/04/15	8.3	91.60	56	91.54	90.10	-47.7	2,342	-2.04%
2024/04/12	22.2	96.46	2	94.45	94.00	20.2	2,339	0.86%
2024/04/11	53	95.73	8.1	95.23	95.80	44.9	2,349	1.91%
2024/04/10	13.1	94.32	63	93.24	93.20	-49.9	2,339	-2.13%
2024/04/09	13	96.50	9.2	96.04	96.20	3.8	2,301	0.16%
2024/04/08	15.1	92.28	5.3	92.20	93.00	9.7	2,236	0.44%
2024/04/03	78	90.67	12.3	91.20	90.60	65.7	2,195	2.99%
2024/04/02	19	89.09	0	0.00	88.50	19	2,088	0.91%
2024/04/01	0.1	90.20	0.1	90.55	90.10	0	2,074	0.00%
2024/03/29	0	0.00	3.7	87.74	87.50	-3.7	2,053	-0.18%
2024/03/28	1	88.00	0	88.94	88.40	1	2,045	0.05%
2024/03/27	0	88.80	0	0.00	88.00	0	2,040	0.00%
2024/03/26	1	88.90	1	88.50	88.10	0	2,033	0.00%
2024/03/25	2	88.45	2	87.80	87.80	0	2,027	0.00%
2024/03/22	3	88.97	0	0.00	88.80	3	2,020	0.15%
2024/03/21	13	89.27	0.5	88.80	88.60	12.5	2,014	0.62%
2024/03/20	0.1	90.40	1	90.20	89.40	-0.9	2,002	-0.05%
2024/03/19	4	91.15	1	90.60	91.10	3	1,988	0.15%
2024/03/18	5	91.00	1	91.00	91.30	4	1,981	0.20%
2024/03/15	2	91.55	4	91.60	90.10	-2	1,970	-0.10%
2024/03/14	1	91.40	1	91.20	91.70	0	1,960	0.00%
2024/03/13	5.1	91.85	7	91.36	90.90	-1.9	1,947	-0.10%
2024/03/12	10.1	92.15	3	92.20	91.90	7.1	1,944	0.37%
2024/03/11	12.1	94.58	26	94.14	94.10	-13.9	1,907	-0.73%
2024/03/08	38.1	98.22	2	104.00	96.80	36.1	1,865	1.94%
2024/03/07	15	105.30	12	103.92	107.50	3	1,797	0.17%
2024/03/06	10.1	102.55	1	104.00	103.50	9.1	1,735	0.52%
2024/03/05	16.7	105.74	5	103.40	102.50	11.7	1,704	0.69%
2024/03/04	3.1	109.48	2	109.50	109.00	1.1	1,641	0.07%
2024/03/01	8.1	109.17	0	0.00	109.00	8.1	1,602	0.51%
2024/02/29	6.2	109.18	8	110.25	110.50	-1.8	1,559	-0.11%
2024/02/27	7	113.14	19.3	113.73	114.00	-12.3	1,413	-0.87%
2024/02/26	30	107.93	32.2	107.48	108.00	-2.2	1,247	-0.18%
2024/02/23	6	98.25	17.3	102.96	102.50	-11.3	1,107	-1.02%
2024/02/22	15	95.83	3	96.03	96.30	12	1,019	1.17%
2024/02/21	3.5	94.90	0	95.20	94.80	3.5	1,005	0.34%
2024/02/20	1	94.60	5.7	94.60	96.30	-4.7	979	-0.48%
2024/02/19	0	0.00	1.1	93.98	93.00	-1.1	952	-0.11%
2024/02/16	3.2	91.83	1	91.64	91.60	2.2	952	0.23%
2024/02/15	0.2	90.65	6.2	92.26	91.10	-6	963	-0.62%
2024/02/05	9.2	88.64	4	88.88	88.70	5.2	978	0.53%
2024/02/02	13.2	90.30	10	90.47	89.80	3.2	993	0.32%
2024/02/01	0	0.00	4.3	90.44	91.50	-4.3	985	-0.44%
2024/01/31	3	86.17	2	85.95	86.00	1	949	0.11%
2024/01/30	4	86.25	2	86.40	86.20	2	961	0.21%
2024/01/26	2	88.25	2	88.00	87.00	0	976	0.00%
2024/01/25	1	87.80	1	88.20	87.80	0	975	0.00%
2024/01/24	0	0.00	6.2	88.36	88.90	-6.2	991	-0.62%
2024/01/23	0	0.00	1	86.30	86.60	-1	1,004	-0.10%
2024/01/22	1	85.50	2	85.10	85.10	-1	1,007	-0.10%
2024/01/19	1	85.40	2	84.70	85.70	-1	1,059	-0.09%
2024/01/18	4	86.03	0	0.00	85.50	4	1,061	0.38%
2024/01/17	3.2	87.38	0	0.00	85.80	3.2	1,066	0.30%
2024/01/16	3	89.20	4	89.53	89.10	-1	1,071	-0.09%
2024/01/15	1	90.50	1	91.00	90.80	0	1,072	0.00%
2024/01/12	7	88.90	12.7	90.18	89.10	-5.7	1,055	-0.54%
2024/01/11	0	0.00	1.1	88.09	88.00	-1.1	1,018	-0.10%
2024/01/10	1	86.30	1	87.00	87.00	0	1,020	0.00%
2024/01/09	1.1	86.20	1	86.99	87.00	0	1,017	0.00%
2024/01/08	0.1	87.40	3.3	87.92	87.20	-3.3	1,011	-0.32%
2024/01/05	5	87.64	9.1	87.15	87.10	-4.1	996	-0.41%
2024/01/04	8	85.38	4.3	84.52	85.20	3.7	956	0.38%
2024/01/03	1	83.60	1	83.10	83.00	0	946	0.00%
2024/01/02	0	0.00	1	82.80	83.10	-1	959	-0.10%
2023/12/29	0	0.00	1	81.00	82.00	-1	971	-0.10%
2023/12/28	1	82.10	0	0.00	82.10	1	975	0.10%
2023/12/27	0	0.00	1	82.00	82.40	-1	987	-0.10%
2023/12/26	1	81.80	0	0.00	82.00	1	990	0.10%
2023/12/25	4	81.15	2	81.70	81.60	2	998	0.20%
2023/12/22	0	81.80	1	82.50	80.90	-1	1,004	-0.10%
2023/12/21	0.2	82.00	0	0.00	82.10	0.2	1,013	0.01%
2023/12/19	0.3	81.40	1	81.10	80.70	-0.7	1,078	-0.06%
2023/12/18	1	82.12	1	82.00	82.00	0	1,110	0.00%
2023/12/15	0	82.39	0	0.00	82.50	0	1,145	0.00%
2023/12/14	0	82.90	0	0.00	82.20	0	1,184	0.00%
2023/12/12	1	82.40	0	0.00	82.50	1	1,235	0.08%
2023/12/11	0.1	82.15	0	0.00	81.80	0.1	1,287	0.00%
2023/12/08	0	82.60	48	82.10	82.40	-48	1,318	-3.64%
2023/12/07	2.1	82.17	121	81.87	82.50	-118.9	1,349	-8.81%	大賣/鉅額交易
2023/12/06	0	84.70	2	84.20	83.50	-2	1,398	-0.14%
2023/12/05	0	85.20	0	0.00	85.00	0	1,517	0.00%
2023/12/04	1	85.39	1	85.70	85.90	0	1,703	0.00%
2023/12/01	1	85.19	0	0.00	85.10	1	1,773	0.06%
2023/11/30	1	84.41	1	84.90	84.30	0	1,913	0.00%
2023/11/28	2	84.00	2	84.10	84.10	0	2,034	0.00%
2023/11/27	0.1	85.60	0	0.00	83.90	0.1	2,134	0.00%
2023/11/24	1	83.69	0	0.00	84.00	1	2,282	0.05%
2023/11/22	1	83.40	2	83.30	83.40	-1	2,331	-0.04%
2023/11/17	0	82.00	0	0.00	82.40	0	2,490	0.00%
2023/11/16	1.1	81.60	0	0.00	82.50	1.1	2,595	0.04%
2023/11/15	1	82.90	4	82.88	81.90	-3	2,750	-0.11%
2023/11/14	4	77.68	1	79.50	79.70	3	2,808	0.11%
2023/11/13	2.9	78.52	0	0.00	77.70	2.9	2,793	0.10%
2023/11/10	1.1	82.46	0	0.00	81.70	1.1	2,757	0.04%
2023/11/09	0.1	84.67	0	0.00	84.00	0.1	2,740	0.00%
2023/11/08	0	85.70	0	0.00	85.80	0	2,748	0.00%
2023/11/07	2	88.00	2	87.20	87.20	0	2,743	0.00%
2023/11/06	3	86.20	2	87.60	87.60	1	2,785	0.04%
2023/11/03	0	0.00	1	86.40	86.30	-1	2,834	-0.04%
2023/11/02	0	86.30	1	87.50	86.90	-1	2,833	-0.03%
2023/11/01	1	88.58	2	88.25	86.70	-1	2,855	-0.03%
2023/10/31	1	88.28	1	86.50	86.50	0	2,851	0.00%
2023/10/30	2.1	88.08	2	87.50	87.50	0.1	2,847	0.00%
2023/10/27	2.1	86.34	2	87.40	87.40	0.1	2,846	0.00%
2023/10/26	3	85.70	4	84.50	84.00	-1	2,806	-0.04%
2023/10/25	33	86.80	1	86.30	85.90	32	2,821	1.13%
2023/10/24	3	85.37	7	85.66	86.80	-4	2,831	-0.14%
2023/10/23	0	0.00	1	84.30	84.30	-1	2,848	-0.04%
2023/10/20	2	81.60	0	0.00	82.00	2	2,875	0.07%
2023/10/19	1	84.30	0	0.00	83.00	1	2,918	0.03%
2023/10/18	0	0.00	2	81.70	81.50	-2	2,951	-0.07%
2023/10/17	1	84.80	0	0.00	84.00	1	2,987	0.03%
2023/10/16	30	85.80	20	85.17	84.90	10	3,052	0.33%
2023/10/11	1	86.50	0	0.00	86.30	1	3,143	0.03%
2023/10/05	1	87.80	0	0.00	85.60	1	3,175	0.03%
2023/10/03	1	88.30	1	87.00	87.10	0	3,226	0.00%
2023/09/28	1	88.10	1	88.30	88.30	0	3,275	0.00%
2023/09/25	18	87.93	0	0.00	89.40	18	3,380	0.53%
2023/09/22	12	84.66	3	86.80	87.20	9	3,550	0.25%
2023/09/21	3	85.13	2	83.35	83.30	1	3,565	0.03%
2023/09/19	3.6	88.37	3	87.13	87.00	0.6	3,627	0.02%
2023/09/18	2	90.80	1	90.00	89.70	1	3,609	0.03%
2023/09/15	2	90.85	0	0.00	90.50	2	3,607	0.06%
2023/09/14	1	90.40	2	90.00	91.80	-1	3,600	-0.03%
2023/09/13	2.1	91.35	0	0.00	90.80	2.1	3,573	0.06%
2023/09/12	0	0.00	2	92.20	92.20	-2	3,582	-0.06%
2023/09/11	1	94.10	2	92.25	92.10	-1	3,593	-0.03%
2023/09/08	5	93.46	1	95.20	93.70	4	3,549	0.11%
2023/09/07	60	97.04	0	0.00	96.80	60	3,455	1.74%
2023/09/06	2	104.50	4	107.88	107.50	-2	3,319	-0.06%
2023/09/05	30.2	107.12	7	108.36	106.50	23.2	3,251	0.71%
2023/09/04	4.2	118.40	0	0.00	118.00	4.2	3,146	0.13%
2023/09/01	3	118.83	4	116.88	118.00	-1	3,149	-0.03%
2023/08/31	8	117.37	10.1	117.81	118.50	-2	3,182	-0.06%
2023/08/30	7	115.86	10	116.20	116.50	-3	3,136	-0.10%
2023/08/28	1.3	108.66	1	106.50	107.50	0.3	3,146	0.01%
2023/08/25	2	107.00	0	0.00	108.50	2	3,199	0.06%
2023/08/24	3	105.83	0	0.00	107.50	3	3,174	0.09%
2023/08/23	5.1	107.71	1	107.50	107.50	4.1	3,150	0.13%
2023/08/22	9	111.39	2	111.75	111.50	7	3,106	0.23%
2023/08/21	4	110.13	15	110.57	112.50	-11	3,027	-0.36%
2023/08/18	9	100.89	13	103.00	103.00	-4	2,908	-0.14%
2023/08/17	0	0.00	7	98.36	99.60	-7	2,859	-0.24%
2023/08/16	0	0.00	0.3	95.44	96.20	-0.3	2,885	-0.01%
2023/08/15	0.2	92.74	0	0.00	93.80	0.2	2,934	0.01%
2023/08/14	2.2	92.44	0	0.00	93.50	2.2	2,973	0.07%
2023/08/11	2	96.60	1.1	96.84	96.70	0.9	3,065	0.03%
2023/08/10	6.5	97.70	3	96.60	95.90	3.5	3,158	0.11%
2023/08/09	1	95.40	20	99.90	99.20	-19	3,272	-0.58%
2023/08/07	3	94.87	2	93.95	94.40	1	3,649	0.03%
2023/08/04	3	92.83	1	93.60	95.00	2	3,651	0.05%
2023/08/02	12	93.54	1	92.80	92.20	11	3,684	0.30%
2023/08/01	1	95.30	1	94.50	94.80	0	3,688	0.00%
2023/07/31	2	94.50	1	94.60	94.00	1	3,720	0.03%
2023/07/28	12	94.77	2	94.40	94.50	10	3,797	0.26%
2023/07/27	11.1	97.13	2	96.70	96.40	9.1	3,829	0.24%
2023/07/26	4.2	98.60	0	0.00	97.10	4.2	3,865	0.11%
2023/07/25	1	100.97	0	0.00	102.00	1	3,886	0.03%
2023/07/24	0	0.00	10	100.56	100.00	-10	3,867	-0.26%
2023/07/21	9	98.49	4	100.31	96.80	5	4,133	0.12%
2023/07/20	4.2	100.05	6	99.12	98.50	-1.8	4,489	-0.04%
2023/07/19	6	100.15	11	101.65	100.00	-5	4,546	-0.11%
2023/07/18	2	97.10	2	98.55	96.50	0	4,711	0.00%
2023/07/17	6	95.32	9	98.16	97.90	-3	5,012	-0.06%
2023/07/14	21	95.28	10	95.97	97.10	11	5,242	0.21%
2023/07/13	13.2	92.84	0	0.00	92.50	13.2	5,379	0.25%
2023/07/12	1.8	94.64	10	94.20	93.40	-8.2	5,425	-0.15%
2023/07/11	9.1	95.15	2	95.00	95.00	7.1	5,542	0.13%
2023/07/10	4.3	96.09	4	97.45	96.40	0.3	5,838	0.00%
2023/07/07	0.1	100.68	1	98.90	98.40	-0.9	5,987	-0.01%
2023/07/06	0	0.00	0	105.00	100.50	0	6,066	0.00%
2023/07/04	1.1	102.09	0	0.00	102.50	1.1	6,199	0.02%
2023/07/03	5.4	101.85	0	0.00	102.50	5.4	6,203	0.09%
2023/06/30	4	105.25	4	104.75	106.00	0	6,188	0.00%
2023/06/29	0	0.00	9	104.61	108.00	-9	6,063	-0.15%
2023/06/28	2	98.43	1	98.40	98.60	1	6,094	0.02%
2023/06/27	3	98.07	5.1	98.44	98.00	-2.1	6,211	-0.03%
2023/06/21	2	94.60	0	0.00	94.90	2	6,618	0.03%
2023/06/20	1.1	97.39	1	97.90	96.00	0.1	6,814	0.00%
2023/06/19	1.3	96.35	0	0.00	97.60	1.3	6,817	0.02%
2023/06/16	18.4	99.03	3	97.23	96.60	15.4	6,819	0.23%
2023/06/15	4.1	99.18	4	98.53	98.50	0.1	6,795	0.00%
2023/06/14	10	102.30	0	0.00	100.50	10	6,756	0.15%
2023/06/13	2	104.00	1	103.00	102.50	1	6,746	0.01%
2023/06/12	2.2	102.20	1	103.00	102.50	1.2	6,731	0.02%
2023/06/09	1	106.50	0	0.00	105.50	1	6,687	0.01%
2023/06/08	1.2	105.08	0	0.00	107.50	1.2	6,692	0.02%
2023/06/07	1.1	108.05	1	107.50	107.50	0.1	6,670	0.00%
2023/06/06	10.2	109.32	8	109.44	108.50	2.2	6,644	0.03%
2023/06/05	1	116.00	1.2	119.46	116.50	-0.2	6,555	0.00%
2023/06/02	0	0.00	2	116.25	115.50	-2	6,513	-0.03%
2023/06/01	1	120.50	3.1	116.02	117.00	-2.1	6,449	-0.03%
2023/05/31	9	113.28	8	115.24	112.50	1	6,368	0.02%
2023/05/30	1	110.00	0	0.00	109.50	1	6,324	0.02%
2023/05/29	0	0.00	1	108.50	109.50	-1	6,381	-0.02%
2023/05/26	1.2	106.08	1	110.50	106.50	0.2	6,536	0.00%
2023/05/25	1	110.50	0	0.00	109.50	1	6,625	0.02%
2023/05/24	1	113.00	4.1	109.80	113.00	-3.1	6,603	-0.05%
2023/05/23	1	112.00	1.1	111.00	112.50	-0.1	6,558	0.00%
2023/05/22	0	0.00	3.1	111.18	111.50	-3.1	6,525	-0.05%
2023/05/19	4.2	110.52	0	0.00	107.00	4.2	6,476	0.06%
2023/05/18	0	0.00	12	112.67	112.50	-12	6,413	-0.19%
2023/05/17	13	111.69	1	112.00	112.00	12	6,364	0.19%
2023/05/16	5	110.20	9	110.67	111.00	-4	6,254	-0.06%
2023/05/15	6	102.92	30.1	105.35	106.50	-24.1	6,148	-0.39%
2023/05/12	20	104.45	13.5	105.64	105.00	6.5	5,991	0.11%
2023/05/11	9.2	116.59	0	0.00	113.50	9.2	5,643	0.16%
2023/05/10	6	125.17	2	124.77	126.00	4	5,561	0.07%
2023/05/09	5.1	126.99	1	124.02	124.00	4	5,545	0.07%
2023/05/08	0	0.00	0	133.50	132.00	0	5,500	0.00%
2023/05/05	0.1	131.50	0	0.00	130.50	0.1	5,485	0.00%
2023/05/04	1.5	132.17	6.2	130.45	132.00	-4.7	5,446	-0.09%
2023/05/03	0	0.00	1.1	126.52	121.50	-1.1	5,357	-0.02%
2023/05/02	2	122.00	1	122.47	123.00	1	5,308	0.02%
2023/04/28	0	0.00	4.2	117.35	118.50	-4.2	5,257	-0.08%
2023/04/27	0	0.00	4	111.00	111.00	-4	5,201	-0.08%
2023/04/26	6	111.17	9	113.61	112.50	-3	5,183	-0.06%
2023/04/25	13	114.19	13.2	116.86	112.00	-0.2	4,868	0.00%
2023/04/24	8.1	113.05	4	111.88	111.50	4.1	4,469	0.09%
2023/04/21	18.1	112.61	26	112.29	112.50	-7.9	4,367	-0.18%
2023/04/20	5.1	116.87	8	116.44	112.50	-3	4,139	-0.07%
2023/04/19	8.1	113.03	11	115.32	118.00	-2.9	3,813	-0.08%
2023/04/18	2	105.25	1	107.50	107.50	1	3,548	0.03%
2023/04/17	0	0.00	0	105.50	104.00	0	3,383	0.00%
2023/04/14	1.2	103.93	1	104.03	103.00	0.2	3,305	0.01%
2023/04/13	1	108.50	5	109.60	108.00	-4	3,180	-0.13%
2023/04/12	15	103.50	14	101.94	104.50	1	2,866	0.03%
2023/04/11	0	0.00	1	94.30	95.00	-1	2,683	-0.04%
2023/04/10	11	90.71	10	90.62	90.70	1	2,597	0.04%
2023/04/07	1	92.30	1	94.90	92.60	0	2,553	0.00%
2023/04/06	2	92.25	1	91.90	91.90	1	2,439	0.04%
2023/03/31	3	90.77	4	92.32	92.10	-1	2,414	-0.04%
2023/03/30	10	89.29	2	90.80	91.20	8	2,366	0.34%
2023/03/29	4	92.78	5	92.24	92.20	-1	2,298	-0.04%
2023/03/28	12	90.84	10	96.26	92.70	2	2,232	0.09%
2023/03/27	13.1	96.22	11	96.85	96.70	2.1	2,073	0.10%
2023/03/24	0	0.00	70	94.11	95.70	-70	1,851	-3.78%
2023/03/23	0	0.00	14	85.67	87.00	-14	1,598	-0.88%
2023/03/22	0	0.00	4	79.13	79.50	-4	1,422	-0.28%
2023/03/21	0	77.00	9	77.00	77.90	-9	1,465	-0.61%
2023/03/20	1	72.40	2	74.65	75.20	-1	1,534	-0.07%
2023/03/16	1	72.20	1	72.80	72.10	0	1,591	0.00%
2023/03/15	2	71.60	0	0.00	72.80	2	1,623	0.12%
2023/03/14	6	71.60	1	71.90	71.50	5	1,616	0.31%
2023/03/13	3	71.27	0	0.00	71.20	3	1,609	0.19%
2023/03/10	3	74.13	2	74.45	72.60	1	1,595	0.06%
2023/03/09	5	75.76	10	75.33	75.30	-5	1,599	-0.31%
2023/03/08	8	77.80	0	0.00	77.30	8	1,571	0.51%
2023/03/07	0	78.80	1	79.30	78.60	-1	1,550	-0.06%
2023/03/06	1	79.90	0	0.00	79.20	1	1,537	0.07%
2023/03/02	0	0.00	1	78.20	80.90	-1	1,477	-0.07%
2023/03/01	8	78.60	11	78.98	79.20	-3	1,450	-0.21%
2023/02/24	13	78.06	18	79.17	79.60	-5	1,374	-0.36%
2023/02/23	4	75.38	5	75.86	77.80	-1	1,204	-0.08%
2023/02/22	2	69.70	1	70.50	70.80	1	1,077	0.09%
2023/02/21	2	69.55	0	0.00	70.10	2	1,072	0.19%
2023/02/17	2.1	68.65	0	0.00	68.40	2.1	1,067	0.19%
2023/02/16	1	68.80	0	0.00	68.80	1	1,072	0.09%
2023/02/14	3	69.83	0	0.00	69.80	3	1,082	0.28%
2023/02/13	0	0.00	1	69.90	70.20	-1	1,083	-0.09%
2023/02/10	0	71.20	7	70.21	69.50	-7	1,095	-0.64%
2023/02/09	1	71.40	0	0.00	70.80	1	1,084	0.09%
2023/02/08	1	71.20	0	0.00	71.00	1	1,076	0.09%
2023/02/07	1	70.90	0	0.00	71.10	1	1,067	0.09%
2023/02/06	3	70.70	0	0.00	70.60	3	1,058	0.28%
2023/02/03	0	0.00	5	70.80	70.30	-5	1,053	-0.47%
2023/01/17	1	66.30	0	0.00	66.00	1	1,039	0.10%
2023/01/11	1	66.50	0	0.00	66.20	1	1,038	0.10%
2022/12/30	1	72.00	0	0.00	70.70	1	1,071	0.09%
2022/12/20	3	67.90	3	67.80	67.80	0	1,258	0.00%
2022/12/19	5	70.00	1.1	70.64	70.00	3.9	1,296	0.30%
2022/12/15	0	0.00	1	71.30	70.80	-1	1,461	-0.07%
2022/12/14	1	71.80	1	70.30	72.00	0	1,453	0.00%
2022/12/13	1	72.10	0	0.00	71.70	1	1,416	0.07%
2022/12/12	4	71.45	4.5	72.96	70.30	-0.5	1,355	-0.04%
2022/12/09	11	70.29	11.4	69.27	70.20	-0.4	1,270	-0.03%
2022/12/06	1	64.50	1	65.20	64.50	0	1,218	0.00%
2022/12/05	0	0.00	1	66.10	65.90	-1	1,237	-0.08%
2022/11/24	1	63.60	0	0.00	63.70	1	1,810	0.06%
2022/11/22	1	64.00	0	0.00	63.20	1	1,848	0.05%
2022/11/21	0	0.00	0.2	63.70	64.00	-0.2	1,852	-0.01%
2022/11/15	0	0.00	0	62.10	62.10	0	1,865	0.00%
2022/11/11	0	0.00	2	61.25	61.00	-2	1,860	-0.11%
2022/11/09	1	60.00	1	60.60	60.60	0	1,843	0.00%
2022/11/08	1	60.20	2	60.25	59.50	-1	1,838	-0.05%
2022/11/04	0	0.00	1	56.30	57.50	-1	1,820	-0.05%
2022/11/02	0	56.80	0	0.00	56.70	0	1,819	0.00%
2022/10/28	1	54.90	1	55.00	54.60	0	1,813	0.00%
2022/10/26	2	54.15	0	0.00	54.10	2	1,823	0.11%
2022/10/14	0	0.00	1	57.40	57.50	-1	1,827	-0.05%
2022/10/13	1	55.20	1	57.90	55.10	0	1,822	0.00%
2022/10/12	6	58.23	0	0.00	59.20	6	1,805	0.33%
2022/10/11	0	0.00	5	57.42	57.20	-5	1,793	-0.28%
2022/10/07	1	61.80	0	0.00	61.10	1	1,773	0.06%
2022/10/06	15	61.83	1	61.60	61.60	14	1,751	0.80%
2022/10/05	22	64.89	26	65.54	63.50	-4	1,718	-0.23%
2022/10/04	6	63.75	13	63.78	63.50	-7	1,641	-0.43%
2022/10/03	0	0.00	1	67.20	66.60	-1	1,581	-0.06%
2022/09/29	2	64.00	4	64.05	64.10	-2	1,536	-0.13%
2022/09/27	1	62.60	1	62.20	63.10	0	1,503	0.00%
2022/09/26	5	63.82	3	63.97	62.50	2	1,513	0.13%
2022/09/23	8	68.86	8	69.85	67.80	0	1,479	0.00%
2022/09/22	1	69.60	1	70.60	70.30	0	1,329	0.00%
2022/09/21	0	0.00	3	66.93	67.10	-3	1,289	-0.23%
2022/09/15	1	69.60	3	71.40	68.70	-2	1,309	-0.15%
2022/09/14	1	69.30	1	69.70	69.60	0	1,279	0.00%
2022/09/12	4	69.18	0	0.00	69.40	4	1,269	0.32%
2022/09/07	5	66.94	5	66.30	66.60	0	1,271	0.00%
2022/09/06	7	67.14	14	69.72	65.50	-7	1,243	-0.56%
2022/09/05	35	70.79	35	72.75	71.30	0	1,158	0.00%
2022/09/02	43	68.46	33	68.45	68.40	10	1,024	0.98%
2022/09/01	8	67.89	2	66.70	65.90	6	936	0.64%
2022/08/31	0	0.00	4	72.80	72.80	-4	816	-0.49%
2022/08/30	0	0.00	4	64.73	66.20	-4	704	-0.57%
2022/08/29	2	60.90	2	60.35	60.20	0	662	0.00%
2022/08/24	0	0.00	4	59.85	59.30	-4	643	-0.62%
2022/08/23	1.1	57.13	0	0.00	57.40	1.1	629	0.17%
2022/08/22	0	0.00	1	58.40	58.10	-1	634	-0.16%
2022/08/19	0	0.00	1	57.50	57.50	-1	711	-0.14%
2022/08/17	0	0.00	1	57.30	56.70	-1	721	-0.14%
2022/08/08	1	53.10	0	0.00	53.30	1	715	0.14%
2022/08/04	7	53.27	0	0.00	53.00	7	719	0.97%
2022/08/02	1	54.30	0	0.00	54.00	1	725	0.14%
2022/07/28	1	57.00	1	57.00	56.60	0	717	0.00%
2022/07/26	1	57.00	0	0.00	57.00	1	720	0.14%
2022/07/25	1	59.60	2	60.00	59.20	-1	721	-0.14%
2022/07/12	1	57.00	0	0.00	57.00	1	833	0.12%
2022/07/11	0	0.00	2	59.10	58.60	-2	836	-0.24%
2022/07/05	0	0.00	1	56.70	57.20	-1	834	-0.12%
2022/07/04	2	52.55	0	0.00	52.60	2	811	0.25%
2022/07/01	2	58.45	0	0.00	58.00	2	779	0.26%
2022/06/28	0	0.00	2	63.30	62.70	-2	755	-0.26%
2022/06/27	0	0.00	1	64.60	65.00	-1	740	-0.14%
2022/06/24	1	61.00	1	63.30	63.10	0	721	0.00%
2022/06/21	2	60.90	0	0.00	62.00	2	690	0.29%
2022/06/16	0	0.00	5	64.78	63.60	-5	654	-0.76%
2022/06/15	1	63.60	1	64.10	62.00	0	617	0.00%
2022/06/14	3	60.50	0	0.00	61.00	3	602	0.50%
2022/06/07	2	61.80	0	0.00	61.90	2	608	0.33%
2022/06/02	0	0.00	1	62.20	62.10	-1	619	-0.16%
2022/06/01	0	0.00	1	62.50	62.50	-1	640	-0.16%
2022/05/27	2	65.30	1	66.70	63.90	1	638	0.16%
2022/05/26	1	63.10	34	64.27	65.40	-33	557	-5.92%
2022/05/25	1	59.40	0	0.00	59.50	1	546	0.18%
2022/05/13	1	59.00	0	0.00	59.00	1	635	0.16%
2022/05/11	1	59.90	0	0.00	59.80	1	641	0.16%
2022/05/10	2	60.40	0	0.00	60.60	2	645	0.31%
2022/05/04	10	62.80	10	62.60	62.60	0	682	0.00%
2022/05/03	1	62.70	0	0.00	62.80	1	682	0.15%
2022/04/28	30.2	64.96	31	63.77	63.60	-0.8	679	-0.11%
2022/04/26	3	69.17	3	70.07	67.70	0	667	0.00%
2022/04/25	17	68.46	18.2	70.85	67.20	-1.2	641	-0.19%
2022/04/22	0	0.00	2	67.10	66.60	-2	584	-0.34%
2022/04/21	0	0.00	1	66.70	66.50	-1	577	-0.17%
2022/04/19	17	64.16	16	63.70	63.00	1	557	0.18%
2022/04/18	20	63.80	20	64.10	64.00	0	558	0.00%
2022/04/15	1	63.80	3	64.20	63.80	-2	560	-0.36%
2022/04/13	15	61.90	13	62.15	61.90	2	556	0.36%
2022/04/12	28	61.27	0	0.00	61.60	28	564	4.96%
2022/04/06	1	64.30	0	0.00	64.10	1	561	0.18%
2022/04/01	0	0.00	0	65.00	64.80	0	562	0.00%
2022/03/30	0	0.00	0	64.00	63.80	0	555	0.00%
2022/03/29	0	64.20	0	0.00	63.80	0	563	0.00%
2022/03/28	0	63.77	0	0.00	62.90	0	565	0.00%
2022/03/25	8	63.40	0	0.00	63.40	8	569	1.41%
2022/03/16	2	61.20	0	0.00	60.90	2	696	0.29%
2022/03/09	1	63.20	0	0.00	62.80	1	757	0.13%
2022/03/08	1.1	62.79	0	0.00	62.10	1.1	759	0.14%
2022/03/07	1.1	64.66	0	0.00	64.60	1.1	749	0.15%
2022/03/02	1	68.80	0	0.00	68.60	1	789	0.13%
2022/03/01	0	69.60	0	0.00	69.20	0	826	0.00%
2022/02/25	1	69.50	0	0.00	69.10	1	826	0.12%
2022/02/24	3	70.63	0	0.00	69.10	3	824	0.36%
2022/02/22	1	70.70	0	0.00	70.90	1	802	0.12%
2022/02/15	0.1	72.10	0.1	72.90	72.30	0	817	0.00%
2022/02/08	0	0.00	9	71.64	71.90	-9	791	-1.14%
2022/02/07	0	0.00	1	71.50	69.70	-1	780	-0.13%
2022/01/20	0	0.00	3	69.37	68.70	-3	819	-0.37%
2022/01/17	0	0.00	19	67.57	67.20	-19	885	-2.14%
2022/01/10	3	67.60	0	0.00	67.50	3	943	0.32%
2022/01/07	2	67.70	0	0.00	67.20	2	953	0.21%
2022/01/05	2	69.35	0	0.00	68.40	2	977	0.20%
2021/12/29	1	71.00	0	0.00	70.90	1	1,110	0.09%
2021/12/27	2	70.50	0	0.00	70.10	2	1,270	0.16%
2021/12/24	3	70.63	0	0.00	70.40	3	1,509	0.20%
2021/12/16	1	73.90	0	0.00	72.90	1	1,969	0.05%
2021/12/14	9	72.62	0	0.00	72.50	9	1,976	0.46%
2021/12/13	6	75.07	6	75.55	75.80	0	1,950	0.00%
2021/12/08	0	0.00	1	72.60	72.50	-1	1,877	-0.05%
2021/12/07	1	70.60	0	0.00	70.90	1	1,852	0.05%
2021/12/06	2	72.00	2	73.00	71.80	0	1,838	0.00%
2021/12/03	2	69.45	0	0.00	71.20	2	1,815	0.11%
2021/12/02	0	0.00	3	69.70	69.40	-3	1,810	-0.17%
2021/11/30	5	68.32	0	0.00	69.50	5	1,804	0.28%
2021/11/29	5	69.00	0	0.00	69.20	5	1,796	0.28%
2021/11/26	7	71.56	2	72.00	71.30	5	1,776	0.28%
2021/11/25	3	71.87	3	72.87	72.10	0	1,740	0.00%
2021/11/24	1	68.70	4	69.13	69.50	-3	1,699	-0.18%
2021/11/19	0	0.00	1	68.10	67.80	-1	1,697	-0.06%
2021/11/18	2	67.85	0	0.00	67.70	2	1,695	0.12%
2021/11/17	2	69.25	0	0.00	68.00	2	1,692	0.12%
2021/11/16	1	67.00	1	68.30	68.30	0	1,670	0.00%
2021/11/15	1	66.60	0	0.00	66.10	1	1,661	0.06%
2021/11/12	2	65.85	0	0.00	66.60	2	1,663	0.12%
2021/11/10	0.1	65.90	0	0.00	65.90	0.1	1,673	0.01%
2021/11/09	1	66.20	0	0.00	66.10	1	1,691	0.06%
2021/11/04	1	66.80	0	0.00	66.40	1	1,725	0.06%
2021/11/02	4	66.80	0	0.00	65.50	4	1,723	0.23%
2021/11/01	2	67.30	0	0.00	67.00	2	1,705	0.12%
2021/10/29	4	67.33	0	0.00	66.80	4	1,702	0.24%
2021/10/28	1	68.69	0	0.00	68.00	1	1,688	0.06%
2021/10/27	0	0.00	7.1	69.54	69.60	-7.1	1,671	-0.42%
2021/10/25	2	65.60	0	0.00	65.50	2	1,627	0.12%
2021/10/22	1	67.72	0	0.00	66.80	1	1,611	0.06%
2021/10/21	2	68.40	1	68.30	68.50	1	1,597	0.06%
2021/10/20	0	0.00	3	69.10	67.80	-3	1,587	-0.19%
2021/10/18	4	69.38	4	70.00	69.80	0	1,570	0.00%
2021/10/15	1	68.90	0	0.00	69.00	1	1,560	0.06%
2021/10/13	5	69.36	2	69.30	69.30	3	1,550	0.19%
2021/10/12	1	71.10	0	0.00	68.50	1	1,529	0.07%
2021/10/08	2	73.75	0	0.00	72.20	2	1,493	0.13%
2021/10/07	0	0.00	3	74.60	74.20	-3	1,459	-0.21%
2021/10/05	8	76.46	3	76.87	76.70	5	1,398	0.36%
2021/10/04	10	79.39	6	81.03	78.00	4	1,350	0.30%
2021/10/01	31	80.15	32	80.98	80.90	-1	1,238	-0.08%
2021/09/30	0	0.00	6.1	78.00	79.40	-6.1	1,001	-0.61%
2021/09/29	1	73.40	0	0.00	72.20	1	898	0.11%
2021/09/28	6	74.55	1	75.20	74.00	5	880	0.57%
2021/09/27	2	75.35	6	75.17	73.50	-4	863	-0.46%
2021/09/24	17	76.04	9	76.50	77.00	8	814	0.98%
2021/09/23	1	73.90	2	73.90	73.90	-1	570	-0.18%
2021/09/17	1	61.10	0	0.00	61.10	1	522	0.19%
2021/09/14	1	64.10	0	0.00	63.00	1	511	0.20%
2021/09/10	0	0.00	1	63.00	62.50	-1	512	-0.20%
2021/09/08	0	0.00	3	61.90	61.70	-3	513	-0.58%
2021/09/01	0	0.00	1	64.30	64.50	-1	523	-0.19%
2021/08/26	0	0.00	0	66.60	66.10	0	524	0.00%
2021/08/20	0	0.00	1	62.00	62.00	-1	570	-0.18%
2021/08/19	1	64.00	2	62.80	62.10	-1	572	-0.17%
2021/08/16	7	65.64	1	65.60	65.80	6	565	1.06%
2021/08/13	4	67.38	14	68.02	65.60	-10	562	-1.78%
2021/08/12	4	67.58	2	69.00	68.10	2	583	0.34%
2021/08/11	0	0.00	2	65.40	66.00	-2	571	-0.35%
2021/08/10	1	63.30	0	0.00	63.40	1	563	0.18%
2021/08/09	2	64.40	1	64.20	64.20	1	572	0.17%
2021/08/05	2	63.50	0	0.00	63.30	2	579	0.35%
2021/08/03	1	62.40	1	62.40	62.40	0	590	0.00%
2021/08/02	1	63.30	3	63.03	62.70	-2	590	-0.34%
2021/07/30	2	63.95	0	0.00	62.90	2	589	0.34%
2021/07/29	1	63.20	2	63.00	63.70	-1	585	-0.17%
2021/07/28	4	61.38	0	0.00	61.10	4	578	0.69%
2021/07/27	0	0.00	5	62.30	62.10	-5	587	-0.85%
2021/07/26	0	0.00	1	62.50	62.20	-1	591	-0.17%
2021/07/21	0	0.00	1	64.30	62.90	-1	603	-0.17%
2021/07/19	1	65.70	2	65.70	65.30	-1	594	-0.17%
2021/07/13	1	64.00	0	0.00	63.80	1	619	0.16%
2021/07/12	0	0.00	1	64.50	64.50	-1	616	-0.16%
2021/07/05	1	65.00	1	64.60	64.60	0	629	0.00%
2021/07/02	0.1	66.00	0	0.00	65.40	0.1	630	0.02%
2021/06/29	0	0.00	1	66.80	66.70	-1	625	-0.16%
2021/06/28	0	67.80	0	0.00	67.80	0	623	0.00%
2021/06/24	1	67.70	0	0.00	67.90	1	624	0.16%
2021/06/21	1.1	67.73	0	0.00	67.60	1.1	630	0.17%
2021/06/17	1	69.40	0	0.00	69.30	1	630	0.16%
2021/06/11	0	0.00	3	71.00	70.70	-3	636	-0.47%
2021/06/10	4	71.50	3	71.00	71.90	1	635	0.16%
2021/06/07	1	70.40	0	0.00	70.40	1	624	0.16%
2021/06/02	0.1	71.00	0	0.00	70.50	0.1	633	0.02%
2021/06/01	4	72.58	0	0.00	72.80	4	624	0.64%
2021/05/31	1	74.30	2	74.35	76.00	-1	608	-0.16%
2021/05/28	0	0.00	1	71.80	72.00	-1	589	-0.17%
2021/05/26	0	0.00	1	72.60	72.60	-1	620	-0.16%
2021/05/24	1.1	70.86	0	0.00	70.80	1.1	618	0.18%
2021/05/20	1	72.80	2.1	73.19	72.10	-1.1	661	-0.17%
2021/05/19	0	0.00	3	68.27	68.50	-3	629	-0.48%
2021/05/18	1	61.90	0	0.00	62.30	1	616	0.16%
2021/05/17	0	0.00	1	59.50	59.30	-1	609	-0.16%
2021/05/12	5	67.32	2	64.10	64.30	3	591	0.51%
2021/05/07	0	0.00	1	69.90	69.40	-1	577	-0.17%
2021/05/06	2	68.15	0	0.00	68.30	2	589	0.34%
2021/05/05	0.2	68.20	0	0.00	67.70	0.2	592	0.03%
2021/05/04	1	65.30	2	68.30	67.60	-1	597	-0.17%
2021/05/03	2	70.50	0	0.00	70.10	2	593	0.34%
2021/04/29	0	0.00	1	72.10	72.10	-1	599	-0.17%
2021/04/28	0	0.00	2	72.95	72.90	-2	600	-0.33%
2021/04/27	1	75.50	0	0.00	74.20	1	600	0.17%
2021/04/21	0	0.00	0	77.00	76.60	0	603	0.00%
2021/04/20	1	75.40	2	73.85	76.60	-1	599	-0.17%
2021/04/19	0	0.00	2	73.95	73.50	-2	589	-0.34%
2021/04/15	0	0.00	1	73.50	74.00	-1	589	-0.17%
2021/04/14	2	73.40	0	0.00	73.60	2	590	0.34%
2021/04/13	8	75.00	0	0.00	75.00	8	589	1.36%
2021/04/12	0	0.00	1	75.50	77.00	-1	586	-0.17%
2021/04/06	0	0.00	2	77.70	77.10	-2	565	-0.35%
2021/03/30	0	77.70	0	0.00	77.80	0	564	0.00%
2021/03/26	1	75.90	0	0.00	75.90	1	574	0.17%
2021/03/22	1	76.10	0	0.00	75.50	1	584	0.17%
2021/03/18	0	0.00	1	76.50	76.60	-1	585	-0.17%
2021/03/16	0	79.50	0	0.00	76.60	0	635	0.00%
2021/03/12	2	78.00	0	0.00	77.50	2	670	0.30%
2021/03/09	1	76.30	0	0.00	76.70	1	701	0.14%
2021/03/05	0	0.00	1	80.20	80.20	-1	693	-0.14%
2021/03/04	2	82.35	0	0.00	81.20	2	693	0.29%
2021/02/26	1	79.00	0	0.00	80.60	1	656	0.15%
2021/02/25	1	78.20	1	78.20	78.30	0	648	0.00%
2021/02/23	1	79.00	2	79.10	78.50	-1	640	-0.16%
2021/02/22	6	81.87	12	82.40	83.00	-6	621	-0.96%
2021/02/19	0	0.00	10	73.55	76.30	-10	595	-1.68%
2021/02/17	5	72.94	0	0.00	72.40	5	583	0.86%
2021/02/05	0	0.00	0.1	71.70	72.00	-0.1	579	-0.02%
2021/02/04	0	0.00	1	72.10	72.30	-1	576	-0.17%
2021/02/03	0	0.00	1	70.10	70.20	-1	571	-0.18%
2021/01/28	2	70.45	0	0.00	70.30	2	571	0.35%
2021/01/25	5	72.60	0	0.00	73.00	5	548	0.91%
2021/01/22	1	73.50	0	0.00	73.60	1	556	0.18%
2021/01/21	6	75.63	0	0.00	75.20	6	546	1.10%
2021/01/20	2	76.45	0	0.00	75.10	2	543	0.37%
2021/01/15	1	79.50	3	79.10	78.60	-2	529	-0.38%
2021/01/14	2	80.00	0	0.00	80.00	2	527	0.38%
2021/01/13	1	80.80	0	0.00	80.80	1	522	0.19%
2021/01/08	1	83.10	0	0.00	82.10	1	511	0.20%
2021/01/06	10	81.80	0	0.00	81.70	10	510	1.96%
2020/12/29	0	0.00	2	84.15	84.00	-2	545	-0.37%
2020/12/28	2	85.50	0	0.00	85.00	2	547	0.37%
2020/12/25	5	85.90	0	0.00	85.30	5	548	0.91%
2020/12/23	0	0.00	2	87.85	86.30	-2	564	-0.35%
2020/12/21	4	85.60	0	0.00	85.10	4	590	0.68%
2020/12/18	2	85.55	1	86.90	86.50	1	597	0.17%
2020/12/17	1	83.40	0	0.00	83.00	1	602	0.17%
2020/12/15	0	0.00	1	83.40	83.40	-1	615	-0.16%
2020/12/11	3	85.97	0	0.00	84.70	3	630	0.48%
2020/12/10	5	86.68	5	88.72	88.20	0	621	0.00%
2020/12/08	1	81.50	1	79.50	79.40	0	613	0.00%
2020/12/07	1	83.50	20	81.61	82.20	-19	597	-3.18%
2020/12/02	1	86.60	0	0.00	86.50	1	614	0.16%
2020/11/27	3	86.53	0	0.00	86.60	3	727	0.41%
2020/11/26	2	86.80	0	0.00	86.80	2	785	0.25%
2020/11/20	3	88.63	0	0.00	88.80	3	1,174	0.26%
2020/11/18	20	88.76	1	88.20	89.00	19	1,261	1.51%
2020/11/06	1	86.60	1	86.60	86.50	0	1,490	0.00%
2020/11/04	1	88.20	0	0.00	87.60	1	1,491	0.07%
2020/11/03	0	0.00	5	88.10	88.10	-5	1,494	-0.33%
2020/11/02	1	87.60	0	0.00	88.00	1	1,498	0.07%
2020/10/29	1	85.30	0	0.00	86.20	1	1,489	0.07%
2020/10/22	0	0.00	1	88.20	87.50	-1	1,499	-0.07%
2020/10/16	3	88.93	0	0.00	88.50	3	1,524	0.20%
2020/10/14	1	90.20	0	0.00	89.70	1	1,538	0.07%
2020/10/13	0	0.00	1	88.00	89.30	-1	1,558	-0.06%
2020/10/12	1	88.50	1	89.50	88.50	0	1,556	0.00%
2020/10/07	3	90.63	1	89.90	90.20	2	1,572	0.13%
2020/10/06	3	93.57	0	0.00	93.70	3	1,586	0.19%
2020/10/05	0	0.00	1	93.80	93.30	-1	1,670	-0.06%
2020/09/29	3	92.23	2	93.55	92.00	1	1,812	0.06%
2020/09/28	6	91.52	3	91.30	91.10	3	1,812	0.17%
2020/09/25	6	91.33	0	0.00	91.00	6	1,816	0.33%
2020/09/24	4	96.68	1	96.70	95.00	3	1,813	0.17%
2020/09/23	5	100.44	10	99.80	99.10	-5	1,813	-0.28%
2020/09/22	15	103.50	20	102.43	101.00	-5	1,809	-0.28%
2020/09/18	6	104.92	10	104.00	106.50	-4	1,805	-0.22%
2020/09/17	1	104.50	2	106.00	104.50	-1	1,810	-0.06%
2020/09/16	4	106.13	5	107.00	106.50	-1	1,813	-0.06%
2020/09/15	2	106.25	1	106.00	105.50	1	1,824	0.05%
2020/09/14	12	105.00	12	106.21	104.50	0	1,826	0.00%
2020/09/11	13	107.04	12	109.08	106.50	1	1,827	0.05%
2020/09/09	11	105.86	1	104.00	105.00	10	1,811	0.55%
2020/09/08	7	104.43	1	106.50	107.00	6	1,809	0.33%
2020/09/07	6	107.42	4	104.50	103.50	2	1,808	0.11%
2020/09/04	8	106.88	0	0.00	108.00	8	1,799	0.44%
2020/09/03	5	109.80	8	113.13	112.50	-3	1,781	-0.17%
2020/09/02	10	107.25	1	106.50	106.50	9	1,742	0.52%
2020/09/01	13	111.15	0	0.00	110.00	13	1,715	0.76%
2020/08/31	8	117.50	0	0.00	115.00	8	1,669	0.48%
2020/08/28	21	120.71	4	121.88	123.00	17	1,613	1.05%
2020/08/27	2	122.50	3	122.50	122.50	-1	1,457	-0.07%
2020/08/26	12	107.67	10	109.55	111.50	2	1,434	0.14%
2020/08/25	3	102.00	1	105.50	101.50	2	1,327	0.15%
2020/08/24	0	0.00	8	102.63	102.00	-8	1,297	-0.62%
2020/08/21	0	0.00	13	96.93	98.90	-13	1,260	-1.03%
2020/08/20	6	94.83	2	94.05	93.60	4	1,255	0.32%
2020/08/19	0	0.00	10	100.64	99.80	-10	1,251	-0.80%
2020/08/18	3	94.53	2	96.45	97.70	1	1,237	0.08%
2020/08/17	2	95.45	16	94.44	97.00	-14	1,219	-1.15%
2020/08/14	0	0.00	1	88.90	89.60	-1	1,176	-0.08%
2020/08/06	0	0.00	1	88.00	88.00	-1	1,206	-0.08%
2020/08/05	1	88.30	0	0.00	88.00	1	1,211	0.08%
2020/07/29	1	87.80	0	0.00	88.10	1	1,324	0.08%
2020/07/28	0	0.00	1	86.30	86.40	-1	1,332	-0.08%
2020/07/27	1	87.30	0	0.00	86.60	1	1,348	0.07%
2020/07/20	3	86.73	1	88.50	88.70	2	1,411	0.14%
2020/07/17	4	89.60	1	91.80	88.80	3	1,435	0.21%
2020/07/15	2	91.40	1	91.00	90.80	1	1,456	0.07%
2020/07/14	1	91.60	0	0.00	91.40	1	1,468	0.07%
2020/07/13	3	93.80	1.1	94.04	93.60	2	1,469	0.13%
2020/07/10	25	98.91	9	102.23	96.50	16	1,463	1.09%
2020/07/09	3	100.63	15	101.26	104.50	-12	1,431	-0.84%
2020/07/08	1	91.70	7	94.01	95.00	-6	1,387	-0.43%
2020/07/06	0	0.00	2	89.10	89.10	-2	1,339	-0.15%
2020/07/03	2	89.80	0	0.00	88.90	2	1,347	0.15%
2020/07/02	1	90.20	1	92.00	90.30	0	1,377	0.00%
2020/06/29	5	90.78	1	92.50	90.60	4	1,412	0.28%
2020/06/24	1	92.20	0	0.00	92.00	1	1,410	0.07%
2020/06/23	0	0.00	9	95.50	93.50	-9	1,411	-0.64%
2020/06/22	0	0.00	3	95.17	94.70	-3	1,412	-0.21%
2020/06/19	2	92.55	0	0.00	91.90	2	1,408	0.14%
2020/06/18	11	94.51	1	95.00	94.10	10	1,412	0.71%
2020/06/17	1	93.40	1	92.90	93.70	0	1,409	0.00%
2020/06/16	1	91.20	3	92.40	91.50	-2	1,416	-0.14%
2020/06/15	2	90.20	0	0.00	90.00	2	1,445	0.14%
2020/06/12	3	87.47	0	0.00	88.80	3	1,460	0.21%
2020/06/11	4	91.60	0	0.00	90.30	4	1,467	0.27%
2020/06/10	0	0.00	2	94.00	93.80	-2	1,483	-0.13%
2020/06/09	0	0.00	1	94.40	94.00	-1	1,507	-0.07%
2020/06/08	2	92.40	0	0.00	92.00	2	1,524	0.13%
2020/06/03	1	91.00	0	0.00	91.30	1	1,551	0.06%
2020/06/02	1	90.90	0	0.00	90.60	1	1,547	0.06%
2020/05/28	4	95.55	3	93.73	93.50	1	1,538	0.07%
2020/05/27	5	96.16	1	95.90	95.70	4	1,540	0.26%
2020/05/26	1	97.30	1	101.00	96.60	0	1,534	0.00%
2020/05/25	0	0.00	1	97.00	97.80	-1	1,508	-0.07%
2020/05/21	2	93.30	0	0.00	93.30	2	1,470	0.14%
2020/05/19	1	91.60	0	0.00	91.60	1	1,450	0.07%
2020/05/15	0	0.00	2	89.20	89.00	-2	1,451	-0.14%
2020/05/14	5	92.00	0	0.00	91.10	5	1,445	0.35%
2020/05/13	13	92.00	0	0.00	93.50	13	1,439	0.90%
2020/05/08	2	95.15	1	95.70	94.10	1	1,441	0.07%
2020/05/07	4	97.38	1	98.60	97.90	3	1,417	0.21%
2020/05/06	0	0.00	1	94.50	93.00	-1	1,393	-0.07%
2020/05/04	1	95.00	0	0.00	94.20	1	1,390	0.07%
2020/04/29	0	0.00	1	97.50	97.50	-1	1,505	-0.07%
2020/04/28	1	96.20	1	94.90	95.20	0	1,504	0.00%
2020/04/27	0	0.00	2	93.25	94.40	-2	1,516	-0.13%
2020/04/24	1	93.30	0	0.00	92.50	1	1,508	0.07%
2020/04/23	0	0.00	3	93.37	92.50	-3	1,501	-0.20%
2020/04/22	0	0.00	3	92.00	92.00	-3	1,484	-0.20%
2020/04/21	1	88.30	0	0.00	86.80	1	1,457	0.07%
2020/04/20	2	91.55	2	93.70	91.50	0	1,443	0.00%
2020/04/17	2	91.70	1	91.90	91.10	1	1,456	0.07%
2020/04/15	1	90.70	2	93.50	90.30	-1	1,465	-0.07%
2020/04/14	2	92.90	0	0.00	92.20	2	1,454	0.14%
2020/04/13	0	0.00	1	88.70	89.10	-1	1,415	-0.07%
2020/04/09	10	81.50	0	0.00	80.70	10	1,394	0.72%
2020/04/08	2.5	82.66	0	0.00	82.10	2.5	1,390	0.18%
2020/04/01	0	0.00	1	70.80	71.20	-1	1,310	-0.08%
2020/03/27	2	65.05	0	0.00	63.00	2	1,293	0.15%
2020/03/25	0	64.20	2	64.00	64.00	-2	1,355	-0.15%
2020/03/24	0	60.50	1	58.80	59.80	-1	1,414	-0.07%
2020/03/23	0	0.00	1	54.00	55.00	-1	1,444	-0.07%
2020/03/20	3	57.23	1	57.50	57.10	2	1,466	0.14%
2020/03/19	2	53.00	0	0.00	52.40	2	1,522	0.13%
2020/03/18	1	61.90	1	63.30	58.20	0	1,598	0.00%
2020/03/17	2	61.30	0	0.00	61.30	2	1,697	0.12%
2020/03/13	1	67.50	2	67.80	68.10	-1	1,652	-0.06%
2020/03/12	0	0.00	4	78.55	75.00	-4	1,631	-0.25%
2020/03/11	3	82.00	0	0.00	80.20	3	1,601	0.19%
2020/03/10	2	82.75	0	0.00	82.50	2	1,592	0.13%
2020/03/09	1	87.90	2	89.85	86.40	-1	1,571	-0.06%
2020/03/06	0	0.00	2	90.05	89.90	-2	1,570	-0.13%
2020/03/05	0	0.00	3	90.63	91.10	-3	1,579	-0.19%
2020/03/04	2	88.10	0	0.00	87.70	2	1,582	0.13%
2020/03/03	1	87.90	0	0.00	87.80	1	1,625	0.06%
2020/03/02	1	86.00	2	86.45	86.30	-1	1,663	-0.06%
2020/02/27	1	88.90	0	0.00	89.00	1	1,888	0.05%
2020/02/25	2	91.05	2	91.20	91.30	0	1,922	0.00%
2020/02/21	2	95.10	10	94.60	94.70	-8	1,930	-0.41%
2020/02/19	15	95.96	2	95.40	96.20	13	1,941	0.67%
2020/02/18	5	93.70	0	0.00	94.40	5	1,941	0.26%
2020/02/13	2	95.35	0	0.00	94.90	2	1,989	0.10%
2020/02/12	1	95.40	2	97.70	96.50	-1	2,003	-0.05%
2020/02/10	1	94.40	0	0.00	93.90	1	2,039	0.05%
2020/02/07	2	96.75	3.8	96.57	95.40	-1.8	2,044	-0.09%
2020/02/06	1	100.00	1	100.00	99.00	0	2,042	0.00%
2020/02/05	1	99.90	3	100.17	98.90	-2	2,078	-0.10%
2020/02/04	3	103.17	0	0.00	102.00	3	2,061	0.15%
2020/02/03	1	91.30	9	98.26	101.50	-8	1,991	-0.40%
2020/01/31	1	92.30	5	91.64	92.50	-4	1,940	-0.21%
2020/01/20	0	0.00	1	93.50	94.00	-1	1,914	-0.05%
2020/01/17	0	0.00	1	94.50	93.20	-1	1,914	-0.05%
2020/01/16	1	95.10	4	95.05	95.00	-3	1,915	-0.16%
2020/01/13	3	95.67	1	97.20	95.30	2	1,920	0.10%
2020/01/09	1	90.60	7	90.17	90.40	-6	1,889	-0.32%
2020/01/08	0	0.00	2	93.95	92.40	-2	1,880	-0.11%
2020/01/03	4	97.00	2	96.65	96.30	2	1,919	0.10%
2019/12/27	2	99.50	1	99.20	99.10	1	1,921	0.05%
2019/12/26	1	101.00	1	99.50	99.20	0	1,917	0.00%
2019/12/25	1	101.00	0	0.00	100.50	1	1,919	0.05%
2019/12/24	1	99.90	3	100.03	100.00	-2	1,964	-0.10%
2019/12/23	2	99.05	1	99.10	98.80	1	1,964	0.05%
2019/12/20	4	100.00	1	102.00	101.50	3	1,946	0.15%
2019/12/19	1	93.50	20	97.45	94.60	-19	1,880	-1.01%
2019/12/18	2.3	100.43	40	99.89	99.80	-37.7	1,808	-2.08%
2019/12/17	4	104.13	0	0.00	102.50	4	1,770	0.23%
2019/12/16	7	101.79	6	103.17	104.00	1	1,742	0.06%
2019/12/13	8	107.00	1	106.50	106.00	7	1,665	0.42%
2019/12/12	13.5	119.35	1	119.00	117.50	12.5	1,555	0.80%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/03	1	134.00	0	0.00	132.00	1	1,429	0.07%
2019/11/29	0	0.00	1	135.50	136.50	-1	1,428	-0.07%
2019/11/28	10	135.45	0	0.00	138.50	10	1,426	0.70%
2019/11/27	2	135.50	0	0.00	133.00	2	1,382	0.14%
2019/11/26	1	132.50	0	0.00	131.00	1	1,339	0.07%
2019/11/25	1	135.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	36	136.64	3	134.67	134.50	33	1,091	3.02%
2019/11/21	1	133.00	1	132.00	132.00	0	1,057	0.00%
2019/11/20	1	130.00	0	0.00	132.50	1	1,044	0.10%
2019/11/18	1.2	132.00	1	130.50	131.00	0.2	1,031	0.02%
2019/11/15	1	132.00	0	0.00	130.50	1	1,029	0.10%
2019/11/14	0	0.00	25	132.00	131.00	-25	1,019	-2.45%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/11	25	136.86	4	134.88	137.50	21	983	2.14%
2019/11/08	0	0.00	1	134.00	133.00	-1	973	-0.10%
2019/11/07	1	136.00	0	0.00	135.50	1	951	0.11%
2019/11/06	2	137.00	1	137.50	136.00	1	942	0.11%
2019/11/05	2	140.00	0	0.00	138.50	2	939	0.21%
2019/11/04	7	141.07	7	140.79	140.00	0	946	0.00%
2019/11/01	1	134.00	1	135.50	135.00	0	925	0.00%
2019/10/30	1	132.50	2	132.00	133.50	-1	937	-0.11%
2019/10/29	1	136.50	1	133.50	133.50	0	934	0.00%
2019/10/28	0	0.00	2	137.00	135.00	-2	945	-0.21%
2019/10/23	1	138.00	0	0.00	138.00	1	935	0.11%
2019/10/22	1	138.00	1	139.00	139.00	0	925	0.00%
2019/10/21	0	0.00	1	137.00	138.00	-1	925	-0.11%
2019/10/18	0	0.00	1	137.50	137.00	-1	928	-0.11%
2019/10/17	4	136.13	1	138.00	138.50	3	939	0.32%
2019/10/16	1	135.00	1	135.00	134.50	0	975	0.00%
2019/10/15	3	136.33	4	136.50	136.00	-1	984	-0.10%
2019/10/14	3	139.00	1	138.50	138.50	2	988	0.20%
2019/10/09	2	141.75	0	0.00	142.50	2	956	0.21%
2019/10/04	0	0.00	1	147.50	148.00	-1	941	-0.11%
2019/10/03	5	150.50	2	148.25	148.00	3	944	0.32%
2019/10/01	2	147.50	1	147.50	147.50	1	916	0.11%
2019/09/27	0	0.00	4	150.00	149.00	-4	908	-0.44%
2019/09/26	2	145.25	0	0.00	145.00	2	869	0.23%
2019/09/11	0	0.00	1	151.50	151.50	-1	981	-0.10%
2019/09/04	1	150.00	1	148.00	148.00	0	1,025	0.00%
2019/09/03	2	152.75	1	150.50	149.00	1	1,049	0.10%
2019/09/02	1	150.50	1	149.00	149.00	0	1,036	0.00%
2019/08/30	1	145.50	0	0.00	146.00	1	1,022	0.10%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/26	0	0.00	1	140.50	140.50	-1	1,032	-0.10%
2019/08/23	1	145.00	1	143.00	143.00	0	1,033	0.00%
2019/08/22	1	143.00	0	0.00	143.00	1	1,052	0.10%
2019/08/20	0	0.00	1	144.50	144.00	-1	1,059	-0.09%
2019/08/19	0	0.00	3	142.50	142.50	-3	1,056	-0.28%
2019/08/16	0	0.00	30	142.50	142.50	-30	1,058	-2.83%
2019/08/15	3	143.00	6	139.83	143.50	-3	1,063	-0.28%
2019/08/12	3	145.83	0	0.00	144.00	3	1,067	0.28%
2019/08/08	0	0.00	6	149.00	149.00	-6	1,061	-0.57%
2019/08/07	1	148.00	1	152.00	147.50	0	1,066	0.00%
2019/08/06	2	145.00	0	0.00	148.50	2	1,078	0.19%
2019/08/05	8	151.31	2	153.50	150.50	6	1,085	0.55%
2019/08/02	0	0.00	1	165.00	158.50	-1	1,082	-0.09%
2019/08/01	2	166.50	5	166.50	167.50	-3	1,068	-0.28%
2019/07/30	0	0.00	11	166.95	165.00	-11	1,059	-1.04%
2019/07/29	0	0.00	6	168.50	168.50	-6	1,047	-0.57%
2019/07/26	6	163.50	6	165.00	163.50	0	1,037	0.00%
2019/07/25	6	162.50	3	162.50	163.00	3	1,034	0.29%
2019/07/24	2	165.00	0	0.00	164.00	2	1,039	0.19%
2019/07/23	2	166.50	1	165.50	164.50	1	1,052	0.10%
2019/07/22	3	169.00	1	167.50	166.50	2	1,054	0.19%
2019/07/19	13	169.77	1	171.00	169.50	12	1,048	1.14%
2019/07/18	2	170.75	7	170.50	168.00	-5	1,035	-0.48%
2019/07/17	0	0.00	1	168.00	167.50	-1	991	-0.10%
2019/07/16	1	164.00	2	164.25	164.00	-1	965	-0.10%
2019/07/15	2	162.00	0	0.00	161.50	2	947	0.21%
2019/07/12	0	0.00	6	160.00	160.00	-6	957	-0.63%
2019/07/11	10	162.60	0	0.00	160.50	10	959	1.04%
2019/07/10	1	159.50	0	0.00	161.50	1	965	0.10%
2019/07/09	1	159.50	0	0.00	159.00	1	965	0.10%
2019/07/08	2	165.25	1	164.50	162.50	1	963	0.10%
2019/07/05	2	165.25	1	164.50	165.00	1	960	0.10%
2019/07/04	0.1	165.50	0	0.00	166.00	0.1	961	0.01%
2019/07/03	1	164.00	2	166.25	165.00	-1	971	-0.10%
2019/07/02	3	164.50	4	165.88	165.00	-1	970	-0.10%
2019/06/27	1	160.50	0	0.00	159.50	1	959	0.10%
2019/06/26	1	159.00	1	158.00	159.00	0	970	0.00%
2019/06/25	0	0.00	8	162.00	159.00	-8	973	-0.82%
2019/06/24	12	162.08	1	162.50	161.50	11	962	1.14%
2019/06/20	1	153.50	1	158.00	157.50	0	939	0.00%
2019/06/17	0	0.00	31	153.27	151.00	-31	926	-3.35%
2019/06/14	1	151.00	1	151.00	151.00	0	921	0.00%
2019/06/12	0	0.00	1	155.00	152.50	-1	956	-0.10%
2019/06/11	10	142.50	1	144.50	150.00	9	960	0.94%
2019/06/05	2	137.75	1	139.00	137.50	1	948	0.11%
2019/06/04	2	139.75	2	138.75	138.50	0	956	0.00%
2019/05/31	0	0.00	1	139.00	139.00	-1	1,011	-0.10%
2019/05/29	1	137.00	0	0.00	136.00	1	1,075	0.09%
2019/05/27	1	134.00	1	135.00	134.00	0	1,081	0.00%
2019/05/21	20	142.50	0	0.00	142.50	20	1,168	1.71%
2019/05/14	1	131.00	1	138.00	138.50	0	1,307	0.00%
2019/05/13	3	139.00	2	137.50	136.50	1	1,310	0.08%
2019/05/10	3	145.33	3	147.33	143.50	0	1,299	0.00%
2019/05/09	0	0.00	3	151.33	150.00	-3	1,296	-0.23%
2019/05/08	0	0.00	2	153.50	154.00	-2	1,302	-0.15%
2019/05/07	2	154.50	2	154.50	154.00	0	1,305	0.00%
2019/05/06	0	0.00	3	153.17	153.00	-3	1,320	-0.23%
2019/05/02	1	158.50	1	159.00	158.50	0	1,397	0.00%
2019/04/30	0	0.00	3	160.00	157.00	-3	1,405	-0.21%
2019/04/29	0	0.00	1	158.50	155.50	-1	1,401	-0.07%
2019/04/24	0	0.00	1	166.00	164.50	-1	1,416	-0.07%
2019/04/23	2	166.50	0	0.00	166.50	2	1,425	0.14%
2019/04/22	1	164.00	1	163.50	164.00	0	1,428	0.00%
2019/04/16	0	0.00	1	166.50	167.50	-1	1,628	-0.06%
2019/04/15	1	170.00	0	0.00	168.00	1	1,642	0.06%
2019/04/12	0	0.00	1	171.50	169.00	-1	1,698	-0.06%
2019/04/09	1	171.00	0	0.00	170.50	1	1,824	0.05%
2019/04/08	2	169.75	0	0.00	170.00	2	1,823	0.11%
2019/04/03	3	171.83	2	171.50	170.00	1	1,822	0.05%
2019/04/02	0	0.00	1	171.50	171.00	-1	1,821	-0.05%
2019/04/01	0	0.00	1	167.50	168.00	-1	1,812	-0.06%
2019/03/29	2	168.00	1	168.50	168.00	1	1,806	0.06%
2019/03/25	0	170.00	1	170.00	169.50	-1	1,859	-0.05%
2019/03/22	1	172.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	0	177.00	1	175.00	175.00	-1	1,948	-0.05%
2019/03/19	0	0.00	5	171.50	171.00	-5	2,005	-0.25%
2019/03/18	2	170.75	10	171.00	170.50	-8	2,014	-0.40%
2019/03/14	0	0.00	1	180.00	175.00	-1	2,011	-0.05%
2019/03/13	1	181.00	1	179.00	179.00	0	2,051	0.00%
2019/03/11	2	180.75	1	179.00	178.00	1	2,136	0.05%
2019/03/08	3	181.33	1	180.00	180.00	2	2,151	0.09%
2019/03/07	2	182.25	2	186.25	181.50	0	2,200	0.00%
2019/03/06	3	183.50	3	182.00	184.00	0	2,218	0.00%
2019/03/05	2	181.75	3	182.50	183.00	-1	2,203	-0.05%
2019/03/04	3	181.83	5	183.50	179.00	-2	2,190	-0.09%
2019/02/27	2	176.75	3	178.17	181.50	-1	2,157	-0.05%
2019/02/26	0	0.00	1	179.00	177.00	-1	2,146	-0.05%
2019/02/25	2	177.75	0	0.00	177.00	2	2,158	0.09%
2019/02/22	2	183.00	5	183.30	181.50	-3	2,161	-0.14%
2019/02/21	8	179.81	5	182.40	180.00	3	2,168	0.14%
2019/02/20	4	180.25	8	178.00	179.00	-4	2,152	-0.19%
2019/02/19	4.1	178.51	14	178.89	177.50	-9.9	2,182	-0.46%
2019/02/18	1	173.00	0	0.00	171.50	1	2,155	0.05%
2019/02/15	10	173.25	7	175.00	170.50	3	2,160	0.14%
2019/02/14	2	171.50	1	171.50	172.00	1	2,127	0.05%
2019/02/13	1	167.00	0.2	170.00	166.50	0.8	2,103	0.04%
2019/02/12	1	170.50	0	0.00	167.50	1	2,114	0.05%
2019/01/30	1	169.00	1	168.00	168.50	0	2,220	0.00%
2019/01/29	2	170.00	0	0.00	168.00	2	2,302	0.09%
2019/01/28	1	173.50	0	0.00	172.50	1	2,360	0.04%
2019/01/25	2	173.75	8	173.56	172.00	-6	2,390	-0.25%
2019/01/24	10	177.55	1	175.00	175.00	9	2,389	0.38%
2019/01/23	5	175.00	5	175.60	173.50	0	2,398	0.00%
2019/01/22	0	0.00	1	173.00	171.00	-1	2,363	-0.04%
2019/01/18	3	171.67	1	173.00	171.50	2	2,419	0.08%
2019/01/17	1	168.50	0	0.00	170.50	1	2,451	0.04%
2019/01/16	1	170.50	0	0.00	168.00	1	2,468	0.04%
2019/01/14	2	172.25	1	174.00	171.50	1	2,461	0.04%
2019/01/11	1	173.00	0	0.00	172.00	1	2,461	0.04%
2019/01/10	5	182.30	9	182.89	175.50	-4	2,440	-0.16%
2019/01/08	4	173.63	3	172.83	172.50	1	2,325	0.04%
2019/01/07	0	0.00	4	169.50	169.50	-4	2,290	-0.17%
2019/01/04	4	174.00	2	168.75	168.50	2	2,294	0.09%
2019/01/03	0.2	174.00	1	170.00	173.00	-0.8	2,269	-0.04%
2018/12/28	30	165.00	1	165.00	165.50	29	2,243	1.29%
2018/12/27	0	0.00	3	161.50	161.00	-3	2,290	-0.13%
2018/12/26	4	163.23	1	158.00	158.00	3	2,372	0.13%
2018/12/25	0	161.00	0	0.00	160.50	0	2,405	0.00%
2018/12/22	1	162.00	1	160.50	160.50	0	2,484	0.00%
2018/12/20	1	161.00	1	159.50	159.50	0	2,521	0.00%
2018/12/17	1	163.50	2	165.00	163.50	-1	2,514	-0.04%
2018/12/14	2	160.50	2	160.00	160.00	0	2,491	0.00%
2018/12/13	1	152.50	1	154.50	156.00	0	2,448	0.00%
2018/12/10	0	0.00	2	147.50	148.50	-2	2,411	-0.08%
2018/12/07	1	154.50	1	151.50	151.50	0	2,435	0.00%
2018/12/06	2	154.00	0	0.00	152.50	2	2,413	0.08%
2018/12/05	4	172.50	3	168.83	169.00	1	2,364	0.04%
2018/12/04	8	169.06	2	168.00	173.50	6	2,345	0.26%
2018/11/30	1	163.50	2	159.75	161.00	-1	2,356	-0.04%
2018/11/29	3	152.83	2	151.00	158.50	1	2,310	0.04%
2018/11/28	1	145.00	1	144.50	144.50	0	2,261	0.00%
2018/11/27	1	145.00	0	0.00	144.00	1	2,269	0.04%
2018/11/26	0	0.00	10	142.00	144.00	-10	2,270	-0.44%
2018/11/23	1	145.00	0	0.00	145.00	1	2,286	0.04%
2018/11/16	2	146.00	2	143.50	144.00	0	2,244	0.00%
2018/11/15	1	141.50	1	140.50	140.50	0	2,191	0.00%
2018/11/13	1	150.50	0	0.00	151.00	1	2,151	0.05%
2018/11/09	4	158.38	3	158.67	158.00	1	2,129	0.05%
2018/11/08	0	0.00	6	162.83	157.50	-6	2,114	-0.28%
2018/11/07	8	154.94	18	156.42	157.50	-10	2,061	-0.49%
2018/11/06	6	166.83	1	166.50	163.50	5	1,984	0.25%
2018/11/05	3	184.33	1	185.00	181.00	2	1,886	0.11%
2018/11/02	0	0.00	2	198.25	199.50	-2	1,819	-0.11%
2018/11/01	11	194.45	1	193.50	196.00	10	1,787	0.56%
2018/10/31	2	197.25	2	198.00	193.00	0	1,783	0.00%
2018/10/29	2	198.50	2	200.00	193.00	0	1,766	0.00%
2018/10/26	2	193.00	0	0.00	190.50	2	1,743	0.11%
2018/10/25	2	191.50	1	198.00	189.50	1	1,751	0.06%
2018/10/24	0	0.00	1	192.50	194.00	-1	1,715	-0.06%
2018/10/23	1	192.00	0	0.00	187.00	1	1,692	0.06%
2018/10/22	1	188.00	1	191.50	191.00	0	1,700	0.00%
2018/10/19	1	186.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	1	194.50	1	191.00	191.00	0	1,736	0.00%
2018/10/17	1	195.00	1	191.50	191.50	0	1,747	0.00%
2018/10/16	1	197.00	0	0.00	192.50	1	1,778	0.06%
2018/10/15	0	0.00	5	190.00	190.00	-5	1,791	-0.28%
2018/10/09	1	206.00	1	201.00	203.50	0	1,808	0.00%
2018/10/08	1	217.00	2	207.75	206.00	-1	1,802	-0.06%
2018/10/05	4	217.38	4	214.50	213.50	0	1,791	0.00%
2018/10/04	3	212.33	2	215.00	213.00	1	1,726	0.06%
2018/10/03	2	202.75	3	207.33	206.50	-1	1,679	-0.06%
2018/10/02	9	206.17	16	204.56	201.00	-7	1,669	-0.42%
2018/10/01	10	194.00	0	0.00	194.00	10	1,615	0.62%
2018/09/28	1	192.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	11	190.14	1	188.50	192.00	10	1,614	0.62%
2018/09/21	1	185.50	0	0.00	182.00	1	1,622	0.06%
2018/09/20	2	194.75	2	188.75	184.00	0	1,590	0.00%
2018/09/19	0	0.00	1	187.00	189.50	-1	1,574	-0.06%
2018/09/17	1	204.00	12	201.04	197.00	-11	1,581	-0.70%
2018/09/13	2	193.25	2	197.25	196.50	0	1,600	0.00%
2018/09/11	4	187.75	2	187.75	187.50	2	1,580	0.13%
2018/09/10	2	192.75	1	195.50	190.50	1	1,571	0.06%
2018/09/07	1	199.00	8	190.00	191.00	-7	1,574	-0.44%
2018/09/06	1	207.00	0	0.00	203.50	1	1,541	0.06%
2018/09/04	1	219.50	0	0.00	222.00	1	1,498	0.07%
2018/09/03	0	0.00	2	221.25	215.00	-2	1,491	-0.13%
2018/08/31	7	229.71	1	228.50	228.50	6	1,481	0.40%
2018/08/30	3	226.67	1	226.00	226.00	2	1,483	0.13%
2018/08/29	0	0.00	3.2	223.56	221.00	-3.2	1,503	-0.21%
2018/08/28	3	235.00	1	229.00	229.00	2	1,484	0.13%
2018/08/27	2	238.00	0	0.00	236.50	2	1,477	0.14%
2018/08/23	0	0.00	1	245.00	244.00	-1	1,517	-0.07%
2018/08/22	1	246.00	1	245.50	245.50	0	1,525	0.00%
2018/08/16	5	239.60	2	242.75	238.00	3	1,706	0.18%
2018/08/14	1	244.50	1	242.50	243.50	0	1,819	0.00%
2018/08/09	2.1	246.69	0	0.00	244.50	2.1	1,847	0.11%
2018/08/07	3	247.83	2	251.25	248.00	1	1,974	0.05%
2018/08/06	3	257.50	2	255.00	250.50	1	2,007	0.05%
2018/08/03	4	265.88	2	267.50	266.00	2	2,006	0.10%
2018/08/02	3.1	265.10	2	264.75	263.00	1.1	2,037	0.05%
2018/08/01	2	270.00	6	265.17	270.00	-4	2,086	-0.19%
2018/07/31	3	256.00	3	254.00	256.00	0	2,094	0.00%
2018/07/30	6	262.33	5	256.00	256.00	1	2,167	0.05%
2018/07/27	3	258.50	4	261.63	262.00	-1	2,288	-0.04%
2018/07/26	10	256.10	5	255.00	255.00	5	2,433	0.21%
2018/07/25	8	249.00	4	254.88	255.50	4	2,494	0.16%
2018/07/24	2	242.00	1	245.00	248.50	1	2,551	0.04%
2018/07/23	2	252.00	2	249.00	240.50	0	2,626	0.00%
2018/07/20	6	255.50	4	256.88	257.00	2	2,754	0.07%
2018/07/19	1	256.00	0	0.00	251.00	1	2,801	0.04%
2018/07/18	11	264.45	5	254.60	253.00	6	2,871	0.21%
2018/07/17	3	269.83	3	271.50	268.00	0	2,955	0.00%
2018/07/16	5	268.40	5	269.70	267.50	0	3,005	0.00%
2018/07/13	2	270.50	2	271.50	272.00	0	3,076	0.00%
2018/07/12	1	269.00	0	0.00	266.50	1	3,144	0.03%
2018/07/11	6	273.50	5	271.10	268.50	1	3,127	0.03%
2018/07/10	4	288.88	0	0.00	281.00	4	3,096	0.13%
2018/07/09	3	288.50	6	293.00	292.50	-3	3,072	-0.10%
2018/07/06	9	291.33	7	290.79	292.00	2	3,126	0.06%
2018/07/04	5	301.30	4	303.00	302.00	1	3,116	0.03%
2018/07/02	2	327.00	3	319.67	315.00	-1	3,124	-0.03%
2018/06/28	4	308.50	4	308.00	306.00	0	3,150	0.00%
2018/06/27	2	313.00	1	312.50	310.50	1	3,149	0.03%
2018/06/26	5	317.00	10	313.60	313.50	-5	3,153	-0.16%
2018/06/25	1	317.50	1	316.00	316.00	0	3,142	0.00%
2018/06/22	6	302.17	6	302.33	308.00	0	3,128	0.00%
2018/06/21	0	0.00	2	298.50	301.00	-2	3,113	-0.06%
2018/06/20	3	291.50	0	0.00	291.00	3	3,113	0.10%
2018/06/19	1	289.00	1	290.50	292.50	0	3,138	0.00%
2018/06/15	4	299.50	6	293.58	292.50	-2	3,177	-0.06%
2018/06/14	1	299.00	5	304.20	298.00	-4	3,184	-0.13%
2018/06/13	0	0.00	1	306.50	304.50	-1	3,184	-0.03%
2018/06/12	4	306.50	4	306.50	306.00	0	3,190	0.00%
2018/06/08	2	309.00	2	307.50	307.50	0	3,262	0.00%
2018/06/07	1	320.00	0	0.00	310.50	1	3,292	0.03%
2018/06/06	3	308.00	2	312.25	316.00	1	3,338	0.03%
2018/06/05	1	317.50	1	311.50	310.50	0	3,354	0.00%
2018/06/04	0	0.00	2	314.50	314.00	-2	3,587	-0.06%
2018/06/01	5	318.60	4	315.50	315.50	1	3,684	0.03%
2018/05/31	0	0.00	1	312.00	315.00	-1	3,688	-0.03%
2018/05/30	5	310.80	6	309.50	309.00	-1	3,674	-0.03%
2018/05/29	4	309.00	4	312.50	314.50	0	3,664	0.00%
2018/05/28	2	313.50	0	0.00	310.00	2	3,641	0.05%
2018/05/25	7	332.79	7	326.43	320.50	0	3,594	0.00%
2018/05/24	10	343.60	8	338.19	337.00	2	3,520	0.06%
2018/05/23	6	339.33	10	339.55	341.00	-4	3,473	-0.12%
2018/05/22	3	328.17	2	325.75	330.00	1	3,386	0.03%
2018/05/21	5	325.00	4	324.00	324.00	1	3,366	0.03%
2018/05/18	2	323.50	2	323.25	325.00	0	3,361	0.00%
2018/05/17	9	324.83	7	324.43	323.00	2	3,352	0.06%
2018/05/16	8	331.00	9	326.94	324.50	-1	3,330	-0.03%
2018/05/15	1	319.00	0	0.00	325.50	1	3,288	0.03%
2018/05/14	4	313.00	6	310.58	310.00	-2	3,232	-0.06%
2018/05/11	4	323.50	2	317.00	317.00	2	3,191	0.06%
2018/05/10	6	317.17	6	321.17	319.50	0	3,159	0.00%
2018/05/09	8	312.50	6	314.83	316.00	2	3,116	0.06%
2018/05/08	3	318.33	3	317.50	314.00	0	3,052	0.00%
2018/05/07	9	321.33	13	319.62	319.00	-4	3,013	-0.13%
2018/05/04	10	329.00	0	0.00	322.00	10	2,939	0.34%
2018/05/03	6.1	335.46	3	337.17	338.00	3.1	2,830	0.11%
2018/05/02	5	319.50	5	320.20	325.00	0	2,670	0.00%
2018/04/30	6	312.08	7	311.07	310.00	-1	2,582	-0.04%
2018/04/27	2	296.00	4	304.25	307.50	-2	2,501	-0.08%
2018/04/26	13	302.62	13	291.42	288.00	0	2,400	0.00%
2018/04/25	4	289.25	11	290.41	298.00	-7	2,241	-0.31%
2018/04/24	16	289.31	19	285.13	283.50	-3	2,179	-0.14%
2018/04/23	8	289.25	11	293.59	293.00	-3	2,106	-0.14%
2018/04/20	4	267.75	1	272.00	273.50	3	2,009	0.15%
2018/04/19	9	267.11	3	265.00	261.50	6	1,966	0.31%
2018/04/18	3	255.67	3	257.33	258.50	0	1,874	0.00%
2018/04/16	2	248.00	5	247.20	247.50	-3	1,772	-0.17%
2018/04/13	2	243.50	0	0.00	243.00	2	1,762	0.11%
2018/04/12	7	254.14	2	245.50	245.50	5	1,769	0.28%
2018/04/09	2	242.50	3	238.00	237.50	-1	1,661	-0.06%
2018/04/03	1	242.50	1	242.50	242.50	0	1,638	0.00%
2018/04/02	3	253.83	1	247.50	246.50	2	1,626	0.12%
2018/03/31	11	249.73	4	248.75	249.00	7	1,603	0.44%
2018/03/28	0	0.00	2	240.00	237.00	-2	1,527	-0.13%
2018/03/27	2	241.50	2	240.50	238.00	0	1,520	0.00%
2018/03/26	0	0.00	2	240.75	241.00	-2	1,512	-0.13%
2018/03/22	0	0.00	2	238.50	237.00	-2	1,484	-0.13%
2018/03/21	7	242.07	0	0.00	241.50	7	1,453	0.48%
2018/03/20	2	234.50	2	231.50	231.50	0	1,400	0.00%
2018/03/19	1	238.50	2	240.50	238.00	-1	1,375	-0.07%
2018/03/15	2	242.50	5	242.30	243.00	-3	1,386	-0.22%
2018/03/14	1	248.50	0	0.00	240.00	1	1,357	0.07%
2018/03/13	2	246.50	2	250.00	245.50	0	1,310	0.00%
2018/03/12	1	252.50	10	250.05	255.00	-9	1,270	-0.71%
2018/03/09	1	253.00	1	250.00	247.50	0	1,213	0.00%
2018/03/08	18	248.39	8	251.75	246.50	10	1,156	0.86%
2018/03/07	4	234.00	9	233.22	234.00	-5	914	-0.55%
2018/03/06	0	0.00	6	210.75	213.00	-6	807	-0.74%
2018/03/05	1	208.50	1	207.00	207.50	0	798	0.00%
2018/02/27	1	204.00	0	0.00	202.00	1	794	0.13%
2018/02/26	0	0.00	1	205.00	203.50	-1	802	-0.12%
2018/02/21	0	0.00	1	198.00	195.50	-1	791	-0.13%
2018/02/12	2	185.50	3	187.67	188.00	-1	791	-0.13%
2018/02/09	2	177.75	1	181.00	182.00	1	791	0.13%
2018/02/07	1	183.50	1	188.00	184.00	0	798	0.00%
2018/02/06	4	186.13	2	180.00	181.00	2	824	0.24%
2018/01/31	1	197.50	0	0.00	200.50	1	815	0.12%
2018/01/26	1	207.50	0	0.00	205.50	1	813	0.12%
2018/01/25	0	0.00	1	205.00	204.00	-1	806	-0.12%
2018/01/19	2	205.50	0	0.00	202.00	2	914	0.22%
2018/01/18	0	0.00	2	203.00	202.50	-2	915	-0.22%
2018/01/17	2	198.00	4	198.00	198.00	-2	922	-0.22%
2018/01/16	0	0.00	1	206.00	201.00	-1	941	-0.11%
2018/01/15	3	201.17	3	199.00	200.00	0	908	0.00%
2018/01/11	0	0.00	1	192.00	192.50	-1	877	-0.11%
2018/01/10	3	193.83	2	193.50	194.00	1	881	0.11%
2018/01/08	2	192.50	1	191.50	191.50	1	875	0.11%
2018/01/04	1	186.00	0	0.00	186.00	1	864	0.12%