味全 (1201)-富邦-板橋券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
261張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6.1	17.99	0	0.00	17.95	6.1	327	1.85%
2024/12/12	0	0.00	0	18.05	18.05	0	328	0.00%
2024/12/11	0	18.00	0	0.00	18.05	0	335	0.01%
2024/12/10	10	18.00	0	18.05	17.95	10	339	2.95%
2024/12/09	0	0.00	0	18.25	18.30	0	334	0.00%
2024/12/04	0	0.00	5	18.30	18.30	-5	344	-1.45%
2024/12/03	0	0.00	1.1	18.25	18.30	-1.1	359	-0.31%
2024/12/02	0	0.00	0.3	18.40	18.25	-0.3	357	-0.07%
2024/11/29	0	0.00	0.1	18.35	18.30	-0.1	358	-0.04%
2024/11/26	0	0.00	5	18.35	18.30	-5	358	-1.39%
2024/11/25	1	18.30	22	18.28	18.30	-21	360	-5.83%
2024/11/22	0	18.15	0	0.00	18.15	0	361	0.00%
2024/11/15	0	18.05	0	0.00	18.00	0	398	0.00%
2024/11/12	1	18.15	3	18.15	18.15	-2	403	-0.50%
2024/11/11	10	18.29	5	18.24	18.20	5	404	1.24%
2024/11/07	1.1	17.91	0	0.00	18.00	1.1	404	0.28%
2024/11/06	20	17.90	1	17.95	17.85	19	408	4.65%
2024/11/04	5	17.95	0	0.00	18.00	5	431	1.16%
2024/10/30	0	18.00	0	0.00	17.90	0	465	0.00%
2024/10/29	1	17.90	0	0.00	17.90	1	468	0.21%
2024/10/23	0.1	18.00	0	0.00	17.95	0.1	507	0.02%
2024/10/22	0	18.00	0	0.00	18.00	0	514	0.00%
2024/10/15	0.2	18.15	0	0.00	18.05	0.2	556	0.03%
2024/10/09	0	0.00	0	18.30	18.30	0	568	0.00%
2024/10/08	0	0.00	20.1	18.20	18.30	-20.1	576	-3.49%
2024/10/04	0	0.00	10	18.38	18.45	-10	587	-1.70%
2024/10/01	0	18.25	0	0.00	18.20	0	578	0.00%
2024/09/27	0.1	18.05	10	18.18	18.30	-9.9	591	-1.67%
2024/09/26	10	18.10	0	0.00	18.05	10	587	1.70%
2024/09/24	0.9	18.10	0	0.00	18.05	0.9	583	0.16%
2024/09/23	0	18.13	0	0.00	18.05	0	581	0.00%
2024/09/20	0	18.20	0	0.00	18.10	0	584	0.00%
2024/09/13	0	18.10	0	0.00	18.15	0	589	0.00%
2024/09/11	0	0.00	0.3	18.10	18.00	-0.3	600	-0.05%
2024/09/09	0	17.85	0	0.00	17.90	0	596	0.00%
2024/09/06	0	17.90	0	0.00	17.95	0	599	0.00%
2024/09/05	0	18.00	0	0.00	18.00	0	602	0.00%
2024/09/04	20	18.00	1	18.00	17.95	19	603	3.15%
2024/09/02	0	18.30	0	0.00	18.35	0	601	0.00%
2024/08/30	0	0.00	1	18.45	18.45	-1	602	-0.17%
2024/08/21	0	18.01	0	0.00	18.05	0	728	0.01%
2024/08/19	0	0.00	6	18.20	18.15	-6	731	-0.82%
2024/08/16	3	18.25	10	18.20	18.20	-7	731	-0.96%
2024/08/07	6.1	17.90	0	0.00	17.90	6.1	756	0.80%
2024/08/06	0	17.65	0	0.00	17.60	0	747	0.00%
2024/08/02	0	0.00	2	18.25	18.20	-2	711	-0.28%
2024/08/01	0.1	18.25	11	18.30	18.35	-10.9	711	-1.54%
2024/07/31	0.1	18.15	0	0.00	18.20	0.1	709	0.01%
2024/07/30	0.1	18.06	1	18.10	18.15	-0.9	701	-0.13%
2024/07/29	0.2	18.28	0	0.00	18.25	0.2	687	0.03%
2024/07/26	0	18.30	0	0.00	18.30	0	686	0.00%
2024/07/23	0.1	18.43	0	0.00	18.50	0.1	686	0.01%
2024/07/22	0.1	18.40	0	18.55	18.40	0	678	0.01%
2024/07/19	0	18.60	30	18.55	18.50	-30	673	-4.45%
2024/07/17	0	18.60	0	0.00	18.65	0	658	0.00%
2024/07/12	0	0.00	1	18.50	18.50	-1	650	-0.15%
2024/07/11	0.1	18.55	47	18.50	18.50	-46.9	645	-7.27%
2024/07/10	0.3	18.65	0	0.00	18.60	0.3	640	0.05%
2024/07/09	0	18.60	0	0.00	18.50	0	633	0.00%
2024/07/08	0	0.00	0	18.85	18.65	0	626	0.00%
2024/07/05	0	0.00	0	18.85	18.75	0	618	0.00%
2024/07/04	1	18.60	0	0.00	18.65	1	610	0.16%
2024/07/03	0	18.68	0	0.00	18.65	0	599	0.00%
2024/07/02	0	18.70	3	18.62	18.65	-3	595	-0.50%
2024/07/01	1	18.75	0	0.00	18.75	1	591	0.17%
2024/06/27	0	18.75	0	0.00	18.75	0	594	0.00%
2024/06/25	1	18.80	0	0.00	18.90	1	586	0.17%
2024/06/24	0	0.00	0	18.95	18.85	0	580	0.00%
2024/06/21	0.1	18.85	0	0.00	18.90	0.1	582	0.02%
2024/06/20	0	18.73	1	18.75	18.85	-1	583	-0.17%
2024/06/19	0	18.70	0	0.00	18.60	0	596	0.00%
2024/06/18	0	18.80	0	0.00	18.75	0	584	0.00%
2024/06/17	0	18.85	0	18.80	18.75	0	586	0.00%
2024/06/13	0	18.90	0	0.00	18.80	0	580	0.00%
2024/06/12	0	18.90	0	0.00	18.85	0	578	0.00%
2024/06/11	1.1	18.85	0	0.00	18.85	1.1	581	0.19%
2024/06/06	0	18.80	0	0.00	18.80	0	585	0.00%
2024/06/05	0	19.00	0	0.00	18.85	0	579	0.00%
2024/06/04	11	19.04	1.3	19.13	18.95	9.7	577	1.68%
2024/06/03	1	19.20	1	19.30	19.25	0	573	0.00%
2024/05/30	1.5	18.57	3	18.50	18.50	-1.5	471	-0.32%
2024/05/29	1	18.60	0	0.00	18.55	1	479	0.21%
2024/05/27	1	18.60	0	0.00	18.55	1	481	0.21%
2024/05/24	0	0.00	3	18.50	18.55	-3	472	-0.63%
2024/05/23	1	18.65	0	0.00	18.50	1	466	0.22%
2024/05/22	3	18.70	0	0.00	18.70	3	457	0.66%
2024/05/21	5	18.76	0	0.00	18.75	5	454	1.10%
2024/05/20	3	19.00	0	19.15	18.95	3	445	0.68%
2024/05/17	0	19.15	1	19.10	19.15	-1	435	-0.22%
2024/05/16	0	19.15	0	0.00	19.15	0	433	0.00%
2024/05/15	1	19.05	0	0.00	19.05	1	428	0.23%
2024/05/14	2	19.25	0	0.00	19.15	2	424	0.47%
2024/05/13	5.1	19.30	5.1	19.20	19.25	0	421	-0.01%
2024/05/02	0	0.00	7	18.95	18.95	-7	388	-1.80%
2024/04/26	0	0.00	0	18.75	18.65	0	371	0.00%
2024/04/24	0	18.75	0	0.00	18.70	0	372	0.00%
2024/04/23	0	18.85	0	0.00	18.70	0	375	0.00%
2024/04/17	0	18.60	0	0.00	18.50	0	357	0.00%
2024/04/16	0	0.00	6	18.40	18.45	-6	356	-1.68%
2024/04/10	5	19.00	0	0.00	19.00	5	340	1.47%
2024/04/09	1	18.85	0	0.00	18.90	1	340	0.29%
2024/03/29	0	18.90	0	18.95	18.90	0	329	0.00%
2024/03/26	0	18.90	0	18.80	18.80	0	328	0.00%
2024/03/25	0.1	18.95	2	18.85	18.85	-1.9	326	-0.60%
2024/03/20	2	18.75	0.2	18.95	18.85	1.8	301	0.60%
2024/03/19	1	18.85	0	0.00	18.80	1	299	0.33%
2024/03/18	0	0.00	0	18.95	18.95	0	298	0.00%
2024/03/15	5	19.10	5	18.95	18.95	0	296	0.00%
2024/03/13	2	18.95	7	18.90	18.80	-5	290	-1.72%
2024/03/12	5	19.18	0	0.00	18.95	5	288	1.73%
2024/03/08	0	18.95	0	18.90	18.90	0	287	0.00%
2024/03/07	0.1	19.00	0	0.00	18.95	0.1	289	0.03%
2024/03/05	5.1	19.00	0	0.00	18.95	5.1	287	1.76%
2024/03/04	0	0.00	1.6	19.23	19.10	-1.6	285	-0.55%
2024/03/01	0	0.00	0.1	19.15	19.05	-0.1	268	-0.02%
2024/02/26	0	18.95	0	0.00	18.80	0	248	0.00%
2024/02/22	0.1	18.80	0	0.00	18.70	0.1	244	0.04%
2024/02/21	0	0.00	5	18.70	18.70	-5	245	-2.04%
2024/02/19	1	18.75	0	0.00	18.80	1	246	0.42%
2024/02/16	1	18.50	0	0.00	18.65	1	248	0.40%
2024/01/23	0.5	18.55	0	18.60	18.55	0.5	259	0.19%
2024/01/12	0	19.00	0	0.00	18.85	0	252	0.00%
2024/01/11	0.1	18.95	0	0.00	18.85	0.1	256	0.04%
2024/01/03	5	19.00	0	0.00	19.05	5	266	1.88%
2023/12/27	0	0.00	2	19.10	19.10	-2	272	-0.73%
2023/12/25	0	19.20	0	0.00	19.10	0	268	0.00%
2023/12/22	0	0.00	10	19.00	19.05	-10	269	-3.72%
2023/12/20	0	0.00	0.2	19.10	19.05	-0.2	267	-0.06%
2023/12/19	0	0.00	1	19.05	19.00	-1	267	-0.37%
2023/12/13	1	19.15	0	0.00	19.05	1	273	0.37%
2023/12/08	0	19.50	0	0.00	19.35	0	272	0.01%
2023/11/30	0	19.30	0	0.00	19.35	0	271	0.01%
2023/11/29	4	19.30	0	0.00	19.30	4	269	1.48%
2023/11/21	0	0.00	0	19.30	19.30	0	278	0.00%
2023/11/15	0	0.00	1	19.05	19.15	-1	271	-0.37%
2023/11/02	1	18.55	0	0.00	18.50	1	274	0.36%
2023/11/01	2	18.50	2	18.50	18.45	0	277	0.00%
2023/10/20	1	18.70	0	0.00	18.65	1	318	0.31%
2023/10/06	0.1	18.60	0	0.00	18.55	0.1	369	0.01%
2023/10/04	1	18.35	0	0.00	18.35	1	375	0.27%
2023/09/27	0	0.00	0	18.45	18.40	0	394	0.00%
2023/09/22	0	0.00	10	18.45	18.45	-10	440	-2.27%
2023/09/20	10	18.65	0	0.00	18.70	10	442	2.26%
2023/09/15	0	0.00	1	18.85	18.80	-1	449	-0.22%
2023/09/12	0	18.80	0	0.00	18.75	0	463	0.01%
2023/09/07	0	18.90	0	0.00	18.80	0	471	0.01%
2023/09/01	0	19.05	0	0.00	19.00	0	481	0.00%
2023/08/31	0	19.05	0	0.00	18.90	0	482	0.01%
2023/08/30	5.1	19.05	0	0.00	18.95	5.1	481	1.06%
2023/08/24	0	18.90	0	0.00	19.00	0	492	0.01%
2023/08/23	0	19.15	0	0.00	19.10	0	495	0.01%
2023/08/17	0	0.00	2	19.05	19.10	-2	528	-0.38%
2023/08/16	0	0.00	2	19.10	19.05	-2	529	-0.38%
2023/08/15	0	0.00	3	19.17	19.10	-3	529	-0.57%
2023/08/11	2	19.40	0	0.00	19.40	2	552	0.36%
2023/08/10	1	19.30	0	0.00	19.30	1	553	0.18%
2023/08/02	0	19.80	0	0.00	19.70	0	547	0.00%
2023/08/01	0	0.00	1	19.70	19.75	-1	547	-0.18%
2023/07/31	1	19.90	0	0.00	19.80	1	544	0.18%
2023/07/24	0.1	19.52	1	19.70	19.55	-0.9	509	-0.18%
2023/07/19	0	19.51	0	0.00	19.55	0	506	0.01%
2023/07/13	1.1	19.80	0	0.00	19.70	1.1	475	0.22%
2023/07/12	1	19.85	0	0.00	19.85	1	466	0.21%
2023/07/11	0	0.00	0.3	20.10	19.95	-0.3	464	-0.06%
2023/07/10	1	19.90	0	0.00	19.90	1	466	0.21%
2023/07/07	0.1	19.80	0	0.00	19.95	0.1	463	0.02%
2023/07/06	0	0.00	14	19.95	19.95	-14	456	-3.07%
2023/07/05	1.1	20.06	0	0.00	20.05	1.1	450	0.24%
2023/07/04	5	20.10	0	0.00	20.05	5	451	1.11%
2023/07/03	0.1	20.25	0	0.00	20.15	0.1	445	0.01%
2023/06/30	1	20.45	1	20.35	20.30	0	432	0.00%
2023/06/29	5	20.15	0	0.00	20.15	5	411	1.21%
2023/06/28	2	20.20	0	0.00	20.20	2	409	0.49%
2023/06/27	0	0.00	1	20.35	20.25	-1	407	-0.25%
2023/06/26	1.1	20.25	0	0.00	20.35	1.1	405	0.26%
2023/06/21	1	20.20	6	20.26	20.30	-5	405	-1.23%
2023/06/20	5	20.20	0	0.00	20.25	5	401	1.24%
2023/06/19	10	20.25	12	20.25	20.25	-2	403	-0.50%
2023/06/16	5	20.32	0	0.00	20.30	5	398	1.25%
2023/06/15	0	0.00	0	20.40	20.40	0	391	0.00%
2023/06/12	10.1	20.37	0	0.00	20.30	10.1	393	2.56%
2023/06/09	0	20.60	3	20.50	20.40	-3	386	-0.77%
2023/06/07	3	20.50	0	0.00	20.50	3	397	0.75%
2023/06/05	0.2	20.48	0	0.00	20.50	0.2	407	0.04%
2023/06/02	0.1	20.50	0	0.00	20.50	0.1	409	0.02%
2023/06/01	0	0.00	2	20.50	20.45	-2	421	-0.48%
2023/05/30	5	20.40	0	0.00	20.50	5	451	1.11%
2023/05/29	0.1	20.60	0	0.00	20.45	0.1	461	0.02%
2023/05/25	1.1	20.80	0	0.00	20.70	1.1	458	0.23%
2023/05/24	0	0.00	0	20.90	20.90	0	460	0.00%
2023/05/23	1.1	20.50	5	20.55	20.75	-3.9	449	-0.88%
2023/05/22	0	20.40	0	0.00	20.40	0	441	0.01%
2023/05/19	1	20.45	2	20.40	20.40	-1	440	-0.23%
2023/05/17	0	0.00	15	20.33	20.45	-15	433	-3.46%
2023/05/15	0.1	20.05	0	0.00	20.10	0.1	431	0.02%
2023/05/08	0.1	20.20	3	20.20	20.05	-3	484	-0.61%
2023/05/04	10.1	20.00	0	0.00	20.15	10.1	494	2.03%
2023/05/03	5	20.05	0	0.00	20.05	5	493	1.01%
2023/05/02	5	20.05	0	0.00	20.15	5	494	1.01%
2023/04/25	20.1	19.95	6	20.10	19.95	14.1	501	2.80%
2023/04/24	10	20.05	0	0.00	20.10	10	494	2.02%
2023/04/20	1	20.05	0	0.00	20.00	1	485	0.21%
2023/04/18	0	20.35	0	0.00	20.15	0	477	0.01%
2023/04/17	0.1	20.20	0	0.00	20.10	0.1	474	0.01%
2023/04/14	0.1	20.30	0	0.00	20.15	0.1	469	0.02%
2023/04/11	0.1	20.08	0	0.00	20.00	0.1	463	0.01%
2023/04/06	0	20.15	0	0.00	20.10	0	455	0.01%
2023/03/31	0	20.05	0	0.00	20.00	0	453	0.00%
2023/03/29	3	19.92	0	0.00	19.90	3	448	0.67%
2023/03/28	3	20.00	0	0.00	19.95	3	443	0.69%
2023/03/24	0	0.00	0.5	20.15	20.05	-0.5	441	-0.11%
2023/03/23	0	20.15	0	0.00	20.15	0	438	0.00%
2023/03/22	0	20.20	0	0.00	20.00	0	436	0.01%
2023/03/17	1	20.00	0	0.00	20.10	1	432	0.24%
2023/03/16	0	0.00	25	20.19	20.15	-25	424	-5.89%
2023/03/15	0	20.65	0	0.00	20.55	0	420	0.01%
2023/03/14	0	20.85	0	0.00	20.75	0	420	0.00%
2023/03/13	0.1	20.56	0	0.00	20.80	0.1	422	0.01%
2023/03/10	0	20.80	9.1	20.65	20.75	-9.1	416	-2.19%
2023/03/09	0	21.15	0	0.00	21.05	0	406	0.01%
2023/03/08	26.1	21.03	17	21.27	21.10	9.1	399	2.27%
2023/03/07	0	0.00	0	21.35	21.15	0	392	0.00%
2023/03/06	15	21.10	0	0.00	21.15	15	385	3.89%
2023/03/03	3	21.10	16	21.14	21.00	-13	373	-3.48%
2023/03/01	15	20.73	0	0.00	20.50	15	337	4.44%
2023/02/17	0	20.60	0	0.00	20.65	0	311	0.00%
2023/02/16	0	0.00	4	20.60	20.65	-4	313	-1.28%
2023/02/14	1	20.65	1	20.60	20.65	0	306	0.00%
2023/02/10	1.1	20.11	0	0.00	20.25	1.1	293	0.36%
2023/02/07	0	0.00	6	20.20	20.15	-6	277	-2.16%
2023/02/06	0	0.00	10	20.05	20.15	-10	264	-3.78%
2023/02/03	2	19.38	9	19.34	19.50	-7	239	-2.92%
2023/02/02	0	0.00	25	19.15	19.15	-25	233	-10.70%
2023/01/30	0	19.10	0	19.15	19.00	0	227	0.00%
2023/01/17	0	0.00	1	19.00	18.95	-1	227	-0.44%
2023/01/16	0	19.00	0	0.00	18.90	0	227	0.00%
2023/01/13	5	18.85	0.4	18.95	18.85	4.7	230	2.02%
2023/01/11	10	19.05	3	19.00	19.00	7	254	2.75%
2023/01/10	1	19.10	0	0.00	19.05	1	259	0.39%
2023/01/03	10	18.95	0	0.00	19.00	10	289	3.46%
2022/12/29	0	0.00	1	19.05	19.05	-1	293	-0.34%
2022/12/28	0	19.15	0	0.00	19.05	0	300	0.01%
2022/12/09	1	18.90	9	18.95	18.95	-8	346	-2.31%
2022/12/08	1	18.85	0	0.00	18.85	1	346	0.29%
2022/12/06	0	0.00	3	19.05	18.95	-3	345	-0.87%
2022/12/01	0	0.00	1	19.20	19.25	-1	344	-0.29%
2022/11/25	5	19.27	0	0.00	19.15	5	345	1.45%
2022/11/24	7	19.20	0	0.00	19.25	7	345	2.03%
2022/11/21	1	18.60	0	0.00	18.80	1	344	0.29%
2022/11/18	0	0.00	2	18.70	18.75	-2	347	-0.58%
2022/11/17	1	18.70	0	0.00	18.80	1	349	0.29%
2022/11/16	1	18.80	0	0.00	18.70	1	349	0.29%
2022/11/15	0	18.85	0	0.00	18.85	0	347	0.00%
2022/11/11	0	0.00	0	18.90	18.75	0	336	0.00%
2022/11/09	0	18.65	0	0.00	18.70	0	335	0.01%
2022/11/03	0	18.26	0	0.00	18.30	0	332	0.01%
2022/10/28	0	18.50	0	0.00	18.30	0	353	0.01%
2022/10/27	0.1	18.60	0	0.00	18.60	0.1	373	0.03%
2022/10/21	1	18.00	0	0.00	18.00	1	405	0.25%
2022/10/20	2	18.10	0	0.00	18.20	2	409	0.49%
2022/10/19	0	18.65	0	0.00	18.60	0	386	0.00%
2022/10/17	0	18.50	0	0.00	18.50	0	396	0.01%
2022/10/13	0.1	18.70	0	0.00	18.45	0.1	403	0.02%
2022/10/11	0	19.15	0	0.00	19.10	0	393	0.01%
2022/10/07	5	19.49	5	19.45	19.45	0	391	0.00%
2022/10/06	0	19.65	0	0.00	19.60	0	392	0.01%
2022/10/03	0	19.70	3	19.55	19.60	-3	397	-0.75%
2022/09/30	0.1	19.60	0	0.00	19.60	0.1	399	0.01%
2022/09/29	3	19.60	0	0.00	19.65	3	401	0.75%
2022/09/27	0	19.85	0	0.00	19.85	0	418	0.00%
2022/09/26	0	19.86	0	0.00	19.75	0	424	0.01%
2022/09/22	0.1	20.00	0	0.00	19.85	0.1	429	0.01%
2022/09/19	0	20.10	0	0.00	20.00	0	428	0.00%
2022/09/16	0.1	20.10	0	0.00	20.00	0.1	435	0.01%
2022/09/14	0	20.30	0	0.00	20.05	0	450	0.01%
2022/09/12	0	20.25	0	0.00	20.20	0	456	0.01%
2022/09/07	0	20.10	0	0.00	20.10	0	473	0.01%
2022/09/05	0.1	20.35	0	0.00	20.20	0.1	477	0.01%
2022/09/02	0	0.00	0	20.40	20.20	0	487	0.00%
2022/08/29	0	0.00	35	20.06	20.10	-35	508	-6.89%
2022/08/26	5	20.30	0	0.00	20.35	5	510	0.98%
2022/08/25	6	20.19	0	0.00	20.25	6	519	1.16%
2022/08/24	20	20.02	0	0.00	20.05	20	519	3.85%
2022/08/23	4	19.95	0	0.00	19.95	4	519	0.77%
2022/08/18	0.1	20.00	2	19.90	19.95	-2	525	-0.37%
2022/08/17	2	19.95	2	19.95	19.95	0	531	0.00%
2022/08/16	2	19.90	0	0.00	19.95	2	532	0.38%
2022/08/12	0	19.85	0	0.00	19.90	0	540	0.00%
2022/08/11	0	19.90	0	0.00	19.75	0	549	0.00%
2022/08/10	0	19.68	0	0.00	19.55	0	555	0.00%
2022/08/09	0	0.00	1	19.65	19.60	-1	558	-0.18%
2022/08/04	4	19.79	0	0.00	19.75	4	586	0.69%
2022/08/03	3	19.85	0	0.00	19.95	3	600	0.50%
2022/08/02	0	20.13	3	19.95	19.85	-3	591	-0.50%
2022/07/28	0	20.45	0	0.00	20.35	0	604	0.00%
2022/07/26	0	20.35	0	0.00	20.30	0	618	0.00%
2022/07/20	0	20.75	0	0.00	20.60	0	756	0.00%
2022/07/15	0	20.45	0	0.00	20.35	0	836	0.00%
2022/07/12	0	20.55	1	20.25	20.25	-1	944	-0.10%
2022/07/08	0	20.40	0	0.00	20.35	0	1,020	0.00%
2022/07/06	0	0.00	1	20.70	20.25	-1	1,019	-0.10%
2022/06/30	0	0.00	1	20.50	20.20	-1	992	-0.10%
2022/06/29	0	20.60	0	0.00	20.50	0	995	0.00%
2022/06/28	0	20.60	0	0.00	20.60	0	995	0.00%
2022/06/27	0	0.00	0.2	20.55	20.60	-0.2	998	-0.02%
2022/06/24	0	0.00	0.3	20.40	20.40	-0.3	999	-0.03%
2022/06/23	1	20.15	0	0.00	20.20	1	1,001	0.10%
2022/06/21	0.1	20.39	0	0.00	20.30	0.1	992	0.01%
2022/06/20	0	20.50	0	0.00	20.10	0	992	0.00%
2022/06/16	5	20.75	0	0.00	20.70	5	982	0.51%
2022/06/14	0.1	20.61	0	0.00	20.60	0.1	1,001	0.01%
2022/06/13	0	20.70	0	0.00	20.60	0	1,016	0.00%
2022/06/09	0.2	21.00	0	0.00	21.00	0.2	1,012	0.02%
2022/06/08	0	0.00	20	20.95	21.00	-20	1,008	-1.98%
2022/06/02	12.1	20.90	0	0.00	21.05	12.1	1,023	1.18%
2022/05/31	5	20.90	0	0.00	20.90	5	1,027	0.49%
2022/05/30	5	20.90	0	0.00	20.90	5	1,027	0.49%
2022/05/27	0	0.00	5	20.85	20.85	-5	1,028	-0.49%
2022/05/26	0.1	20.80	0	0.00	20.60	0.1	1,028	0.01%
2022/05/25	0.1	20.75	0	0.00	20.65	0.1	1,035	0.00%
2022/05/20	0	20.80	0	0.00	20.65	0	1,039	0.00%
2022/05/19	0	20.75	0	0.00	20.75	0	1,041	0.00%
2022/05/16	0	20.90	0	0.00	20.70	0	1,029	0.00%
2022/05/11	1	21.20	0	0.00	21.15	1	998	0.10%
2022/05/09	0	0.00	4	21.58	21.60	-4	971	-0.41%
2022/05/06	2	22.15	0	0.00	22.15	2	950	0.21%
2022/05/05	20	22.31	28	22.46	22.50	-8	952	-0.84%
2022/05/04	3	22.32	0	0.00	22.20	3	946	0.32%
2022/05/03	0	0.00	32	22.51	22.45	-32	950	-3.37%
2022/04/29	6	22.81	0	0.00	22.50	6	954	0.63%
2022/04/28	27	22.52	7	22.79	22.90	20	930	2.15%
2022/04/27	0	0.00	21	22.00	22.00	-21	831	-2.53%
2022/04/26	1	22.55	2	22.45	22.40	-1	820	-0.12%
2022/04/25	17	22.52	25	22.20	22.50	-8	811	-0.99%
2022/04/22	4	22.45	2	22.35	22.35	2	768	0.26%
2022/04/21	13	22.56	0	0.00	22.35	13	768	1.69%
2022/04/20	22	22.38	0	0.00	22.40	22	742	2.96%
2022/04/19	0	22.10	2	22.00	22.10	-2	718	-0.27%
2022/04/18	5	22.35	16	22.28	22.00	-11	710	-1.55%
2022/04/15	5	22.42	1	22.50	22.45	4	638	0.63%
2022/04/14	2	21.45	0	0.00	21.40	2	559	0.36%
2022/04/13	0	21.40	0	0.00	21.45	0	560	0.00%
2022/04/11	0	21.35	0	0.00	21.35	0	557	0.00%
2022/04/06	0	0.00	0	21.60	21.45	0	568	0.00%
2022/04/01	0	21.50	0	0.00	21.35	0	569	0.00%
2022/03/31	0	21.55	1	21.45	21.45	-1	571	-0.17%
2022/03/16	2	21.35	0	0.00	21.65	2	557	0.36%
2022/03/11	0.9	21.65	0	0.00	21.55	0.9	544	0.16%
2022/03/08	0	21.55	0	0.00	21.45	0	556	0.00%
2022/03/07	1	21.50	0	0.00	21.60	1	542	0.18%
2022/03/03	0.1	21.90	0	0.00	21.85	0.1	545	0.02%
2022/02/23	0.1	21.95	0	21.95	21.90	0	555	0.01%
2022/02/22	0	22.00	0	0.00	21.90	0	566	0.00%
2022/02/16	0.1	21.95	0	0.00	22.00	0.1	631	0.01%
2022/02/15	0	22.00	0	0.00	21.95	0	657	0.00%
2022/02/14	0	21.92	0	0.00	21.95	0	662	0.00%
2022/02/11	5	21.90	0	0.00	21.90	5	666	0.75%
2022/02/09	0	0.00	4	21.78	21.85	-4	693	-0.58%
2022/02/08	0.1	21.75	0	0.00	21.80	0.1	705	0.01%
2022/02/07	0	21.50	0	0.00	21.60	0	717	0.00%
2022/01/25	0.1	21.68	2	21.50	21.45	-1.9	732	-0.26%
2022/01/24	0.1	21.88	2	21.65	21.75	-1.9	744	-0.26%
2022/01/21	1	21.90	1	21.95	21.90	0	766	0.00%
2022/01/20	0	22.15	0	0.00	22.05	0	783	0.00%
2022/01/19	2	21.98	1	22.00	22.00	1	851	0.12%
2022/01/18	0	0.00	0.5	22.20	22.10	-0.5	884	-0.06%
2022/01/17	0.1	22.20	0	0.00	22.00	0.1	920	0.01%
2022/01/14	1.1	22.15	0	0.00	21.95	1.1	946	0.11%
2022/01/13	2	22.00	0	0.00	22.05	2	968	0.21%
2022/01/11	0	0.00	0.1	22.00	22.00	-0.1	1,073	-0.01%
2022/01/10	0	0.00	1	22.05	22.10	-1	1,151	-0.09%
2022/01/07	1	22.00	0	0.00	22.05	1	1,177	0.08%
2021/12/30	0	22.30	0	0.00	22.25	0	1,456	0.00%
2021/12/29	5	22.15	0	0.00	22.35	5	1,551	0.32%
2021/12/23	1	21.90	0	0.00	22.00	1	1,793	0.06%
2021/12/22	1	21.90	0	0.00	21.95	1	1,815	0.06%
2021/12/17	0	0.00	5	22.05	22.05	-5	1,916	-0.26%
2021/12/16	1	21.95	0	0.00	22.05	1	1,930	0.05%
2021/12/15	0	21.90	0	0.00	21.90	0	1,944	0.00%
2021/12/14	1	21.95	0	0.00	21.95	1	1,959	0.05%
2021/12/13	0	0.00	3	22.10	22.15	-3	1,988	-0.15%
2021/12/09	0	0.00	1	22.20	22.20	-1	1,994	-0.05%
2021/11/30	0	0.00	5	22.30	22.30	-5	2,060	-0.24%
2021/11/22	0	0.00	3	22.30	22.30	-3	2,070	-0.14%
2021/11/19	2	21.95	2	22.15	22.20	0	2,073	0.00%
2021/11/17	2	21.95	0	0.00	22.05	2	2,063	0.10%
2021/11/16	5	22.25	8	22.20	22.20	-3	2,038	-0.15%
2021/11/15	1	22.50	1	22.45	22.45	0	2,022	0.00%
2021/11/12	2	22.50	0	0.00	22.75	2	2,013	0.10%
2021/11/10	0	0.00	10	22.42	22.40	-10	1,993	-0.50%
2021/11/08	8	22.51	0	0.00	22.45	8	1,989	0.40%
2021/11/05	5	22.53	0	0.00	22.50	5	1,995	0.25%
2021/11/01	27	22.87	0	0.00	22.90	27	1,970	1.37%
2021/10/29	0	0.00	1	22.80	22.85	-1	1,952	-0.05%
2021/10/27	1.1	22.65	24	22.89	22.70	-22.9	1,914	-1.20%
2021/10/25	10	23.95	18	23.97	23.95	-8	1,827	-0.44%
2021/10/22	0	0.00	6	23.78	23.80	-6	1,815	-0.33%
2021/10/21	1.1	23.65	5	23.60	23.75	-3.9	1,806	-0.22%
2021/10/19	2	24.03	4	23.99	23.60	-2	1,769	-0.11%
2021/10/18	4	23.74	4	23.75	23.70	0	1,719	0.00%
2021/10/15	0	0.00	0.1	23.10	23.20	-0.1	1,673	0.00%
2021/10/14	0	0.00	12	23.30	23.05	-12	1,661	-0.72%
2021/10/12	8	23.10	1	23.20	23.15	7	1,609	0.43%
2021/10/07	0	22.60	0	0.00	22.80	0	1,527	0.00%
2021/10/06	18	22.93	20	22.56	22.35	-2	1,452	-0.14%
2021/10/05	5	22.90	28	22.92	23.00	-23	1,373	-1.67%
2021/10/04	14	22.45	25	22.69	23.00	-11	1,293	-0.85%
2021/10/01	0	0.00	1	21.85	22.00	-1	1,192	-0.08%
2021/09/30	0	0.00	2	21.98	21.90	-2	1,185	-0.17%
2021/09/29	1	22.15	1	22.15	21.90	0	1,209	0.00%
2021/09/28	1	22.00	1	22.25	22.10	0	1,261	0.00%
2021/09/27	0	0.00	14	21.85	22.00	-14	1,240	-1.13%
2021/09/24	2	21.38	0	0.00	21.55	2	1,259	0.16%
2021/09/23	1	21.55	0	0.00	21.55	1	1,252	0.08%
2021/09/17	0	0.00	8	21.39	21.45	-8	1,238	-0.65%
2021/09/16	1	21.25	12	21.38	21.45	-11	1,236	-0.89%
2021/09/15	0	0.00	6	21.15	21.15	-6	1,213	-0.49%
2021/09/14	0	0.00	1	21.00	21.10	-1	1,211	-0.08%
2021/09/13	5	21.00	2	21.05	21.05	3	1,219	0.25%
2021/09/10	1	21.20	10	21.15	21.25	-9	1,233	-0.73%
2021/09/09	0	0.00	11	20.82	21.05	-11	1,223	-0.90%
2021/09/08	1	20.55	0	0.00	20.70	1	1,214	0.08%
2021/09/07	1	20.45	2	20.70	20.75	-1	1,217	-0.08%
2021/09/06	2	21.00	1	21.00	21.00	1	1,213	0.08%
2021/09/02	2	21.25	0	0.00	21.25	2	1,216	0.16%
2021/09/01	1	21.40	1.2	21.38	21.40	-0.2	1,213	-0.02%
2021/08/30	3	20.82	0	0.00	20.90	3	1,213	0.25%
2021/08/27	0	0.00	1	20.80	20.90	-1	1,239	-0.08%
2021/08/25	0	0.00	1.2	21.04	21.00	-1.2	1,311	-0.09%
2021/08/24	0	0.00	0.5	20.80	20.80	-0.5	1,324	-0.04%
2021/08/20	1	20.30	0	0.00	20.30	1	1,364	0.07%
2021/08/19	3	20.42	0	0.00	20.30	3	1,380	0.22%
2021/08/17	2	20.45	0	0.00	20.55	2	1,407	0.14%
2021/08/16	1	20.55	0	0.00	20.60	1	1,423	0.07%
2021/08/12	1	21.00	0	0.00	21.00	1	1,480	0.07%
2021/08/09	1	21.30	0	0.00	21.30	1	1,878	0.05%
2021/08/02	1	21.45	0	0.00	21.60	1	2,255	0.04%
2021/07/29	1	21.40	2	21.40	21.40	-1	2,274	-0.04%
2021/07/28	0	0.00	1	21.40	21.45	-1	2,295	-0.04%
2021/07/27	5	21.65	0	0.00	21.45	5	2,356	0.21%
2021/07/23	2	21.40	0	0.00	21.55	2	2,582	0.08%
2021/07/22	7	21.45	0	0.00	21.40	7	2,683	0.26%
2021/07/21	0.1	21.40	0	0.00	21.45	0.1	2,682	0.00%
2021/07/20	2	21.85	1	21.75	21.80	1	2,696	0.04%
2021/07/19	0	0.00	3	21.87	22.00	-3	2,755	-0.11%
2021/07/16	0	0.00	1	21.80	21.80	-1	2,979	-0.03%
2021/07/15	5	21.70	1	21.75	21.85	4	3,139	0.13%
2021/07/14	0	0.00	5	21.50	21.60	-5	3,187	-0.16%
2021/07/13	2.1	21.65	0	0.00	21.60	2.1	3,298	0.06%
2021/07/12	3	21.87	4	22.00	21.80	-1	3,406	-0.03%
2021/07/08	0	0.00	1	22.20	22.15	-1	3,427	-0.03%
2021/07/07	1	22.00	0	0.00	22.15	1	3,502	0.03%
2021/07/06	7	22.26	1	22.55	22.30	6	3,497	0.17%
2021/07/05	25	22.31	8	22.37	22.45	17	3,482	0.49%
2021/07/02	10	21.95	0	0.00	21.90	10	3,429	0.29%
2021/07/01	0	0.00	13	21.87	21.95	-13	3,412	-0.38%
2021/06/30	2	21.40	4	21.45	21.40	-2	3,371	-0.06%
2021/06/29	4	21.45	1	21.40	21.35	3	3,384	0.09%
2021/06/25	3	21.60	4	21.55	21.45	-1	3,419	-0.03%
2021/06/24	3	21.45	1	21.40	21.60	2	3,447	0.06%
2021/06/23	2	21.25	7	21.29	21.30	-5	3,449	-0.14%
2021/06/22	2	21.15	0	0.00	21.15	2	3,451	0.06%
2021/06/21	8	21.07	1	21.05	21.05	7	3,452	0.20%
2021/06/18	5	21.40	15	21.40	21.30	-10	3,446	-0.29%
2021/06/17	0	0.00	2	21.50	21.50	-2	3,441	-0.06%
2021/06/16	4	21.49	0	0.00	21.45	4	3,448	0.12%
2021/06/09	0	0.00	1	21.70	21.60	-1	3,482	-0.03%
2021/06/08	6.2	21.71	0	0.00	21.80	6.2	3,477	0.18%
2021/06/07	3	21.70	2	21.85	21.75	1	3,486	0.03%
2021/06/04	0	0.00	3	22.25	22.05	-3	3,469	-0.09%
2021/06/03	0	0.00	7	22.26	22.05	-7	3,458	-0.20%
2021/06/02	2	21.98	20	21.89	21.95	-18	3,429	-0.52%
2021/06/01	1	21.60	34	21.66	21.70	-33	3,397	-0.97%
2021/05/31	6	21.61	7	21.65	21.65	-1	3,393	-0.03%
2021/05/28	2	21.40	5	21.40	21.40	-3	3,384	-0.09%
2021/05/27	5	21.15	1	21.15	21.30	4	3,381	0.12%
2021/05/26	6	21.40	3	21.35	21.40	3	3,375	0.09%
2021/05/24	6	21.48	3	21.53	21.40	3	3,368	0.09%
2021/05/21	0	0.00	5	21.51	21.60	-5	3,362	-0.15%
2021/05/20	0	0.00	6	21.46	21.15	-6	3,344	-0.18%
2021/05/19	5	21.40	20	21.26	21.60	-15	3,307	-0.45%
2021/05/18	39	21.57	4	21.49	21.65	35	3,255	1.08%
2021/05/17	70.1	22.21	18	22.14	22.25	52.1	3,163	1.65%
2021/05/14	13	21.15	7	21.16	21.05	6	2,912	0.21%
2021/05/13	47	21.85	23	21.76	21.70	24	2,860	0.84%
2021/05/12	26	21.75	1	21.20	21.05	25	2,747	0.91%
2021/05/11	7.1	23.19	1	23.50	23.00	6.1	2,646	0.23%
2021/05/10	0	0.00	64	23.36	23.75	-64	2,579	-2.48%
2021/05/07	16	23.02	5.1	23.40	23.00	10.9	2,561	0.43%
2021/05/06	9	22.89	0	0.00	23.00	9	2,547	0.35%
2021/05/05	0	0.00	5	23.45	23.05	-5	2,526	-0.20%
2021/05/04	13	23.32	56	23.52	22.95	-43	2,506	-1.72%
2021/05/03	12	23.97	12.4	24.21	23.90	-0.4	2,428	-0.02%
2021/04/29	79	25.19	9.2	25.22	24.55	69.8	2,371	2.94%
2021/04/28	8	24.16	25.1	24.24	24.70	-17.1	2,195	-0.78%
2021/04/27	1	23.30	0	0.00	23.40	1	2,106	0.05%
2021/04/26	3	23.45	6	23.51	23.60	-3	2,087	-0.14%
2021/04/23	12	23.98	0.5	23.97	23.75	11.5	2,046	0.56%
2021/04/22	41	24.61	16	24.76	23.95	25	1,989	1.26%
2021/04/21	15	24.09	22	24.54	24.30	-7	1,754	-0.40%
2021/04/20	8	23.20	2	23.28	23.25	6	1,591	0.38%
2021/04/19	5	23.50	16.2	23.47	23.65	-11.2	1,544	-0.72%
2021/04/16	0	0.00	40	22.64	22.90	-40	1,422	-2.81%
2021/04/15	0	22.00	3	22.05	22.05	-3	1,312	-0.23%
2021/04/14	2	21.83	0	0.00	21.85	2	1,296	0.15%
2021/04/13	8	21.93	7	22.03	21.80	1	1,299	0.08%
2021/04/12	2	21.63	0	0.00	21.60	2	1,234	0.16%
2021/04/09	1	21.55	1	21.65	21.60	0	1,233	0.00%
2021/04/08	1	21.55	3	21.72	21.75	-2	1,241	-0.16%
2021/04/07	0	0.00	2	21.60	21.55	-2	1,247	-0.16%
2021/04/06	2	21.55	5	21.55	21.55	-3	1,274	-0.24%
2021/04/01	3	21.35	1	21.45	21.45	2	1,341	0.15%
2021/03/31	3	21.55	0	0.00	21.55	3	1,332	0.23%
2021/03/29	0	0.00	10.2	21.82	22.00	-10.2	1,386	-0.74%
2021/03/26	0	21.70	1	21.55	21.55	-1	1,465	-0.07%
2021/03/25	1	21.40	0	0.00	21.40	1	1,467	0.07%
2021/03/24	0	22.70	10	21.40	21.45	-10	1,465	-0.68%
2021/03/23	1	21.40	0	0.00	21.30	1	1,469	0.07%
2021/03/22	1	21.55	7	21.54	21.55	-6	1,465	-0.41%
2021/03/19	0	0.00	4	21.54	21.50	-4	1,458	-0.27%
2021/03/17	3	21.45	0	0.00	21.25	3	1,450	0.21%
2021/03/16	0	0.00	11	21.52	21.55	-11	1,434	-0.77%
2021/03/12	1	21.15	1	21.20	21.20	0	1,404	0.00%
2021/03/11	6	21.23	0	0.00	21.15	6	1,418	0.42%
2021/03/09	0	0.00	0.4	21.31	21.05	-0.4	1,413	-0.03%
2021/03/08	0	0.00	1.3	21.00	20.85	-1.3	1,407	-0.09%
2021/03/05	0	0.00	1	20.80	20.90	-1	1,427	-0.07%
2021/03/04	1	20.85	0.3	21.00	20.85	0.7	1,446	0.05%
2021/03/03	0	0.00	0.3	21.12	20.90	-0.3	1,453	-0.02%
2021/03/02	10	20.95	0	0.00	20.85	10	1,450	0.69%
2021/02/26	2	20.73	0.2	20.96	20.85	1.8	1,490	0.12%
2021/02/24	2	20.70	0	0.00	20.65	2	1,502	0.13%
2021/02/23	0	0.00	2	20.80	20.80	-2	1,493	-0.13%
2021/02/22	0	0.00	6	20.58	20.65	-6	1,481	-0.40%
2021/02/19	1	20.40	0	0.00	20.45	1	1,478	0.07%
2021/02/18	0	0.00	3	20.45	20.45	-3	1,480	-0.20%
2021/02/04	0	0.00	10	20.06	20.00	-10	1,506	-0.66%
2021/02/03	11	20.05	0	0.00	20.05	11	1,515	0.73%
2021/02/02	2	19.95	0	0.00	19.90	2	1,517	0.13%
2021/01/29	3	20.10	0	0.00	20.10	3	1,491	0.20%
2021/01/28	3	20.15	0	0.00	20.15	3	1,482	0.20%
2021/01/27	5	20.30	0	0.00	20.35	5	1,477	0.34%
2021/01/26	1	20.20	0	0.00	20.30	1	1,479	0.07%
2021/01/25	0	0.00	3	20.40	20.40	-3	1,475	-0.20%
2021/01/22	3	20.10	0	20.30	20.20	3	1,473	0.20%
2021/01/21	0	0.00	20	20.38	20.30	-20	1,465	-1.36%
2021/01/20	8	20.42	25	20.65	20.20	-17	1,457	-1.17%
2021/01/19	5	21.00	0	0.00	20.95	5	1,429	0.35%
2021/01/18	0	0.00	4	20.90	20.80	-4	1,425	-0.28%
2021/01/14	7	21.10	7	21.40	21.10	0	1,505	0.00%
2021/01/13	21	21.12	0	0.00	21.10	21	1,499	1.40%
2021/01/12	3	21.05	0	0.00	21.05	3	1,489	0.20%
2021/01/11	9	21.23	0	0.00	21.25	9	1,476	0.61%
2021/01/08	2	21.20	0	0.00	21.30	2	1,468	0.14%
2021/01/07	9	21.38	0	0.00	21.40	9	1,459	0.62%
2021/01/06	11	21.45	0	0.00	21.35	11	1,453	0.76%
2021/01/05	12	21.96	5	21.85	21.90	7	1,419	0.49%
2021/01/04	0	0.00	9	22.30	22.30	-9	1,389	-0.65%
2020/12/31	6	22.15	10	22.22	22.30	-4	1,369	-0.29%
2020/12/30	11	22.35	1	22.40	22.30	10	1,344	0.74%
2020/12/29	1	22.40	2	22.60	22.55	-1	1,327	-0.08%
2020/12/28	18	22.35	34	22.49	22.50	-16	1,290	-1.24%
2020/12/25	16	21.94	7	21.91	21.95	9	1,210	0.74%
2020/12/24	24	21.93	1	22.20	21.95	23	1,196	1.92%
2020/12/23	4	22.03	34	21.90	22.05	-30	1,152	-2.60%
2020/12/22	22	21.76	44	21.67	21.50	-22	1,096	-2.01%
2020/12/21	1	21.15	0	0.00	21.15	1	990	0.10%
2020/12/18	1	21.15	0	0.00	21.00	1	984	0.10%
2020/12/17	2	21.10	0	0.00	21.15	2	980	0.20%
2020/12/16	30	20.84	3	20.90	20.85	27	974	2.77%
2020/12/15	0	0.00	6	20.75	20.70	-6	970	-0.62%
2020/12/11	11	20.65	0	0.00	20.65	11	963	1.14%
2020/12/10	3	21.00	2	20.90	20.90	1	951	0.11%
2020/12/09	4	21.10	0	0.00	21.10	4	943	0.42%
2020/12/08	1	21.10	0	0.00	21.10	1	952	0.10%
2020/12/07	5	21.17	260	21.06	21.05	-255	954	-26.73%	大賣/鉅額交易
2020/12/04	0	0.00	1	21.30	21.30	-1	939	-0.11%
2020/12/03	1	21.15	0	0.00	21.20	1	939	0.11%
2020/12/02	5	21.45	7	21.38	21.40	-2	932	-0.21%
2020/12/01	8	21.62	48	21.66	21.65	-40	933	-4.28%
2020/11/30	0	0.00	5	21.43	21.40	-5	913	-0.55%
2020/11/27	4	21.11	0	0.00	21.15	4	895	0.45%
2020/11/26	2	21.45	2	21.45	21.35	0	883	0.00%
2020/11/25	271	21.27	8	21.28	21.40	263	897	29.30%	大買/鉅額交易
2020/11/24	0	20.90	3	20.88	20.90	-3	851	-0.35%
2020/11/23	10	20.90	6	20.90	20.90	4	851	0.47%
2020/11/20	2	20.68	0	0.00	20.65	2	835	0.24%
2020/11/19	0	0.00	1	20.65	20.65	-1	835	-0.12%
2020/11/18	4	20.58	0	0.00	20.60	4	837	0.48%
2020/11/17	4	20.59	1	20.60	20.60	3	838	0.36%
2020/11/16	10	20.88	1	20.85	20.70	9	865	1.04%
2020/11/13	0	0.00	3	20.80	20.80	-3	885	-0.34%
2020/11/12	0	0.00	1	20.75	20.65	-1	878	-0.11%
2020/11/11	0	0.00	16	20.51	20.50	-16	855	-1.87%
2020/11/10	1	20.35	4	20.39	20.40	-3	860	-0.35%
2020/11/09	13	20.11	2	20.20	20.15	11	870	1.26%
2020/11/04	5	20.19	5	20.15	20.15	0	888	0.00%
2020/11/03	4	20.30	0	0.00	20.30	4	900	0.44%
2020/10/29	3	20.15	1	20.20	20.25	2	898	0.22%
2020/10/26	7	20.47	0	0.00	20.45	7	920	0.76%
2020/10/22	5	20.30	8	20.34	20.70	-3	948	-0.32%
2020/10/16	1	19.85	10	19.91	19.80	-9	969	-0.93%
2020/09/29	0	0.00	1	19.75	19.70	-1	1,254	-0.08%
2020/09/23	1	20.05	0	0.00	20.00	1	1,311	0.08%
2020/09/21	0	0.00	3	20.28	20.30	-3	1,340	-0.22%
2020/09/16	1	20.25	6	20.10	20.15	-5	1,451	-0.34%
2020/09/11	4	20.19	0	0.00	20.05	4	1,503	0.27%
2020/09/10	2	20.35	5	20.31	20.30	-3	1,496	-0.20%
2020/09/09	3	20.30	0	0.00	20.30	3	1,499	0.20%
2020/09/07	0	0.00	1	20.50	20.40	-1	1,522	-0.07%
2020/09/04	10	20.45	1	20.40	20.40	9	1,554	0.58%
2020/08/31	0	0.00	1	21.05	20.85	-1	1,598	-0.06%
2020/08/25	5	20.60	1	20.60	20.60	4	1,615	0.25%
2020/08/24	6	20.30	1	20.35	20.45	5	1,612	0.31%
2020/08/21	1	20.75	1	20.85	20.55	0	1,624	0.00%
2020/08/20	3	20.50	2	20.35	20.30	1	1,622	0.06%
2020/08/19	0	0.00	4	21.06	21.00	-4	1,598	-0.25%
2020/08/18	0	0.00	4	20.73	20.80	-4	1,576	-0.25%
2020/08/17	2	20.80	5	20.80	20.80	-3	1,585	-0.19%
2020/08/14	2	20.53	0	0.00	20.60	2	1,577	0.13%
2020/08/13	4	20.51	6	20.48	20.60	-2	1,569	-0.13%
2020/08/12	1	19.90	5	20.00	20.05	-4	1,560	-0.26%
2020/08/07	1	20.20	0	0.00	20.00	1	1,598	0.06%
2020/08/06	1	20.20	0	0.00	20.05	1	1,606	0.06%
2020/08/05	3	20.10	0	0.00	20.10	3	1,634	0.18%
2020/08/03	5	20.00	11	19.95	19.90	-6	1,769	-0.34%
2020/07/30	0	0.00	2	20.30	20.30	-2	1,793	-0.11%
2020/07/29	1	19.45	8	20.00	19.95	-7	1,811	-0.39%
2020/07/28	1	19.60	3	19.52	19.30	-2	1,816	-0.11%
2020/07/27	1	20.00	40	19.65	19.70	-39	1,831	-2.13%
2020/07/24	7	20.26	22	20.42	20.20	-15	1,831	-0.82%
2020/07/23	11	20.64	0	0.00	20.60	11	1,813	0.61%
2020/07/22	2	20.98	0	0.00	20.90	2	1,796	0.11%
2020/07/21	30	21.01	14	20.93	20.95	16	1,796	0.89%
2020/07/20	13	22.47	5	22.40	22.45	8	1,732	0.46%
2020/07/17	14	22.60	1	22.60	22.65	13	1,711	0.76%
2020/07/16	2	22.95	1	23.10	22.90	1	1,734	0.06%
2020/07/14	2	22.60	0	0.00	22.65	2	1,760	0.11%
2020/07/09	1	23.20	0	0.00	23.05	1	1,794	0.06%
2020/07/06	0	0.00	9	23.15	23.20	-9	1,800	-0.50%
2020/07/02	1	22.95	2	23.05	23.00	-1	1,823	-0.05%
2020/07/01	0	0.00	1	23.15	22.95	-1	1,843	-0.05%
2020/06/30	3	23.15	5	23.20	23.00	-2	1,954	-0.10%
2020/06/29	2	23.10	0	0.00	22.95	2	2,012	0.10%
2020/06/24	5	22.92	0	0.00	23.00	5	2,010	0.25%
2020/06/23	9	23.01	3	23.12	22.75	6	2,012	0.30%
2020/06/22	0	0.00	15	22.82	22.90	-15	1,953	-0.77%
2020/06/19	2	22.45	1	22.65	22.65	1	1,956	0.05%
2020/06/18	0	0.00	6	22.23	22.35	-6	1,955	-0.31%
2020/06/17	0	0.00	8	22.06	22.15	-8	1,974	-0.41%
2020/06/15	1	21.90	2	21.68	21.75	-1	2,081	-0.05%
2020/06/11	11	22.30	0	0.00	22.10	11	2,113	0.52%
2020/06/10	1	22.95	0	22.85	22.80	1	2,103	0.05%
2020/06/09	0	0.00	5	23.04	22.90	-5	2,167	-0.23%
2020/06/08	1	23.05	0	0.00	23.10	1	2,208	0.05%
2020/06/05	0	0.00	25	23.06	23.05	-25	2,196	-1.14%
2020/06/04	5	22.80	4	22.75	22.85	1	2,201	0.05%
2020/06/03	8	22.41	2	22.43	22.45	6	2,199	0.27%
2020/06/01	3	22.40	1	22.40	22.45	2	2,201	0.09%
2020/05/29	2	22.25	0	0.00	22.25	2	2,204	0.09%
2020/05/28	0	0.00	2.5	22.23	22.15	-2.5	2,220	-0.11%
2020/05/27	4	22.25	2	22.10	22.10	2	2,217	0.09%
2020/05/26	1	22.30	1	22.30	22.30	0	2,230	0.00%
2020/05/25	0	0.00	1	21.90	22.00	-1	2,237	-0.04%
2020/05/22	8	21.98	11	22.08	21.95	-3	2,242	-0.13%
2020/05/20	0	0.00	4	22.35	22.15	-4	2,277	-0.18%
2020/05/19	1	22.35	1	22.35	22.30	0	2,287	0.00%
2020/05/18	0	0.00	1	22.50	22.30	-1	2,295	-0.04%
2020/05/15	0	0.00	1	22.10	22.00	-1	2,317	-0.04%
2020/05/14	23	22.33	0	0.00	22.15	23	2,356	0.98%
2020/05/13	8	22.12	10	22.30	22.60	-2	2,343	-0.09%
2020/05/12	24	22.66	5	22.55	22.50	19	2,340	0.81%
2020/05/11	4	22.88	7	22.86	22.85	-3	2,320	-0.13%
2020/05/08	6.5	22.58	11	22.47	22.50	-4.5	2,273	-0.20%
2020/05/05	10	21.51	3	21.55	21.55	7	2,208	0.32%
2020/05/04	5	21.41	0	0.00	21.40	5	2,211	0.23%
2020/04/30	0	0.00	20	21.76	21.85	-20	2,219	-0.90%
2020/04/29	1	21.40	0	0.00	21.35	1	2,259	0.04%
2020/04/28	10	21.00	1	21.05	21.00	9	2,272	0.40%
2020/04/27	0	0.00	1	20.90	20.95	-1	2,351	-0.04%
2020/04/24	0	0.00	2	20.75	20.75	-2	2,342	-0.09%
2020/04/23	1	20.95	5	20.90	21.00	-4	2,340	-0.17%
2020/04/21	1	21.00	0	0.00	20.50	1	2,310	0.04%
2020/04/20	2	21.50	4	21.40	21.60	-2	2,259	-0.09%
2020/04/17	10	20.90	0	0.00	20.65	10	2,218	0.45%
2020/04/16	5	20.65	0	0.00	20.65	5	2,197	0.23%
2020/04/15	0	0.00	1	21.05	20.50	-1	2,182	-0.05%
2020/04/14	0	0.00	1	20.30	20.40	-1	2,156	-0.05%
2020/04/13	0	20.10	1	20.05	20.10	-1	2,142	-0.05%
2020/04/10	0	0.00	1	20.25	20.35	-1	2,142	-0.05%
2020/04/09	1	20.10	0	0.00	20.00	1	2,134	0.05%
2020/04/08	6	20.13	1	20.20	20.20	5	2,118	0.24%
2020/04/06	6	19.87	3	19.90	19.90	3	2,071	0.14%
2020/04/01	12	20.07	1	20.20	20.00	11	2,038	0.54%
2020/03/31	0	0.00	7	19.84	19.95	-7	1,917	-0.36%
2020/03/27	1	17.95	2	18.00	18.05	-1	1,866	-0.05%
2020/03/26	11	18.03	1	18.05	17.95	10	1,856	0.54%
2020/03/25	7	18.04	2	18.10	18.05	5	1,844	0.27%
2020/03/24	2	17.60	0	0.00	17.60	2	1,818	0.11%
2020/03/23	0	0.00	6	16.65	17.40	-6	1,814	-0.33%
2020/03/19	6	15.98	31	16.02	15.80	-25	1,758	-1.42%
2020/03/18	11	17.10	73	17.10	17.05	-62	1,695	-3.66%
2020/03/17	1	17.15	3	16.93	17.15	-2	1,675	-0.12%
2020/03/16	2	17.98	2	18.60	17.90	0	1,665	0.00%
2020/03/13	5	17.96	0	0.00	18.60	5	1,647	0.30%
2020/03/12	3	19.00	0	0.00	19.40	3	1,585	0.19%
2020/03/10	3	20.20	4	20.10	20.35	-1	1,545	-0.06%
2020/03/09	11	20.81	1	20.80	20.60	10	1,526	0.66%
2020/03/06	0	0.00	37	21.55	21.60	-37	1,490	-2.48%
2020/03/05	0	0.00	1	21.75	21.80	-1	1,483	-0.07%
2020/03/04	0	21.60	0	0.00	21.55	0	1,482	0.00%
2020/03/03	0	0.00	4	21.93	21.95	-4	1,467	-0.27%
2020/03/02	4	21.29	1	21.60	21.50	3	1,456	0.21%
2020/02/27	6	21.63	3	21.60	21.60	3	1,459	0.21%
2020/02/26	2	21.85	11	22.15	21.95	-9	1,437	-0.63%
2020/02/25	0	21.90	1	21.60	21.70	-1	1,443	-0.07%
2020/02/24	14	21.91	0	0.00	21.90	14	1,432	0.98%
2020/02/21	1	22.60	0	0.00	22.45	1	1,412	0.07%
2020/02/20	7	22.69	0.2	22.80	22.70	6.8	1,407	0.48%
2020/02/19	0	0.00	3	23.00	22.80	-3	1,398	-0.21%
2020/02/18	5	22.81	0	0.00	22.90	5	1,403	0.36%
2020/02/17	9	22.55	1	22.40	22.90	8	1,442	0.55%
2020/02/14	2	21.75	0	0.00	21.80	2	1,396	0.14%
2020/02/13	0	22.00	1	21.85	21.85	-1	1,396	-0.07%
2020/02/12	0	21.80	0	0.00	21.70	0	1,396	0.00%
2020/02/11	5	21.80	0	0.00	21.70	5	1,386	0.36%
2020/02/10	0	0.00	2	21.08	21.65	-2	1,402	-0.14%
2020/02/07	6	21.49	0	0.00	21.35	6	1,390	0.43%
2020/02/06	0	0.00	1	21.75	21.75	-1	1,389	-0.07%
2020/02/05	20	21.30	0	0.00	21.30	20	1,387	1.44%
2020/02/04	16	20.98	0	0.00	21.10	16	1,370	1.17%
2020/02/03	4	20.31	0	0.00	20.65	4	1,369	0.29%
2020/01/31	4	22.11	0	0.00	21.95	4	1,296	0.31%
2020/01/30	16	22.24	7	22.24	22.05	9	1,261	0.71%
2020/01/14	3	24.55	0	0.00	24.35	3	1,206	0.25%
2020/01/09	7	24.35	0	0.00	24.25	7	1,323	0.53%
2020/01/06	40	24.75	0	0.00	24.85	40	1,326	3.02%
2019/12/31	1	25.20	1	25.30	25.05	0	1,345	0.00%
2019/12/27	10	25.13	0	0.00	25.10	10	1,339	0.75%
2019/12/26	0	0.00	1	25.20	25.20	-1	1,347	-0.07%
2019/12/25	12	25.30	0	0.00	25.40	12	1,365	0.88%
2019/12/24	5	25.10	1	25.10	25.15	4	1,370	0.29%
2019/12/23	0	0.00	1	24.90	24.95	-1	1,360	-0.07%
2019/12/20	10	24.65	0	0.00	24.60	10	1,378	0.73%
2019/12/19	10	24.70	0	0.00	24.70	10	1,392	0.72%
2019/12/18	2	24.60	7	24.58	24.60	-5	1,394	-0.36%
2019/12/17	0	0.00	2	24.60	24.70	-2	1,387	-0.14%
2019/12/16	3	24.37	0	0.00	24.40	3	1,386	0.22%
2019/12/13	0	0.00	2	24.25	24.25	-2	1,394	-0.14%
2019/12/12	2	24.25	0	0.00	24.25	2	1,404	0.14%
2019/12/11	0	0.00	15	24.28	24.25	-15	1,426	-1.05%
2019/12/05	5	24.80	0	0.00	24.80	5	1,543	0.32%
2019/11/29	0	0.00	2	24.85	24.60	-2	1,623	-0.12%
2019/11/27	2	24.80	0	0.00	24.75	2	1,629	0.12%
2019/11/25	0	24.90	3	25.00	25.05	-3	1,639	-0.18%
2019/11/22	1	24.95	0	0.00	24.85	1	1,662	0.06%
2019/11/21	0	0.00	0	25.30	25.25	0	1,663	0.00%
2019/11/20	0	0.00	4	25.51	25.40	-4	1,678	-0.24%
2019/11/19	0	0.00	2	24.95	25.10	-2	1,676	-0.12%
2019/11/18	0	0.00	2	24.95	25.00	-2	1,680	-0.12%
2019/11/15	7	24.71	0	0.00	24.90	7	1,686	0.42%
2019/11/14	4	24.93	32	24.71	24.45	-28	1,679	-1.67%
2019/11/13	6	25.42	0	0.00	25.30	6	1,660	0.36%
2019/11/12	1	25.10	0	0.00	25.15	1	1,721	0.06%
2019/11/11	0	0.00	1	25.40	25.20	-1	1,768	-0.06%
2019/11/08	6	25.58	30	25.50	25.50	-24	1,868	-1.28%
2019/11/07	1	25.60	0	0.00	25.60	1	1,888	0.05%
2019/11/06	10	26.15	0	0.00	26.10	10	1,873	0.53%
2019/11/05	7	26.09	2	26.15	26.05	5	1,895	0.26%
2019/11/04	0	0.00	8	26.50	26.40	-8	1,934	-0.41%
2019/11/01	0	0.00	3	26.30	26.45	-3	1,963	-0.15%
2019/10/31	61	26.30	5	26.30	26.40	56	2,020	2.77%
2019/10/30	5	26.10	0	0.00	26.15	5	2,020	0.25%
2019/10/29	5	25.70	0	0.00	25.70	5	2,043	0.24%
2019/10/23	0	0.00	11	26.21	26.20	-11	2,302	-0.48%
2019/10/22	4	26.35	6.4	26.36	26.40	-2.4	2,399	-0.10%
2019/10/21	1	26.45	1	26.50	26.50	0	2,538	0.00%
2019/10/18	0	0.00	3	26.18	26.10	-3	2,551	-0.12%
2019/10/17	47.4	25.62	4	26.30	26.40	43.4	2,557	1.70%
2019/10/16	0	0.00	5	25.10	25.10	-5	2,526	-0.20%
2019/10/09	11	25.30	1	25.50	25.75	10	2,683	0.37%
2019/10/08	11	25.55	1	25.45	25.45	10	2,719	0.37%
2019/10/07	2	25.00	15	25.10	25.05	-13	2,790	-0.47%
2019/10/04	1	25.05	0	0.00	25.05	1	2,931	0.03%
2019/10/02	1	25.15	0	0.00	25.10	1	3,110	0.03%
2019/10/01	2	25.28	1	25.00	25.20	1	3,133	0.03%
2019/09/27	1	25.35	0	0.00	25.25	1	3,136	0.03%
2019/09/25	6	25.73	0	0.00	25.65	6	3,217	0.19%
2019/09/23	2	26.25	0	0.00	26.25	2	3,516	0.06%
2019/09/18	0	0.00	3	26.65	26.55	-3	3,943	-0.08%
2019/09/17	1	26.60	0	0.00	26.50	1	4,108	0.02%
2019/09/16	8	26.77	2	26.70	26.75	6	4,141	0.14%
2019/09/12	6	26.63	0	0.00	26.50	6	4,168	0.14%
2019/09/11	23	26.66	3	26.75	26.35	20	4,206	0.48%
2019/09/10	3	26.00	0	0.00	25.95	3	4,220	0.07%
2019/09/09	7	26.47	0	0.00	26.15	7	4,325	0.16%
2019/09/06	5	27.10	0	0.00	27.10	5	4,433	0.11%
2019/09/05	2	26.60	1	26.65	26.45	1	4,484	0.02%
2019/09/04	4	26.60	0	0.00	26.65	4	4,486	0.09%
2019/09/03	0	0.00	0.1	26.40	26.30	-0.1	4,514	0.00%
2019/09/02	3	26.23	0	0.00	26.30	3	4,616	0.06%
2019/08/30	2	26.15	0	0.00	26.05	2	4,648	0.04%
2019/08/29	0	0.00	40	26.05	26.00	-40	4,668	-0.86%
2019/08/28	1	26.25	2	26.40	26.30	-1	4,674	-0.02%
2019/08/27	40	26.60	1	26.25	26.60	39	4,683	0.83%
2019/08/26	0	0.00	9	25.95	25.90	-9	4,697	-0.19%
2019/08/22	0	0.00	61	26.61	26.90	-61	4,796	-1.27%
2019/08/20	0	0.00	5	27.10	27.10	-5	4,853	-0.10%
2019/08/16	60	27.56	0	0.00	27.50	60	4,861	1.23%
2019/08/15	3	25.63	5	25.83	26.65	-2	4,825	-0.04%
2019/08/14	1	27.00	3	27.35	26.50	-2	4,789	-0.04%
2019/08/13	25	27.30	2	27.20	26.90	23	4,775	0.48%
2019/08/12	1	29.05	3	28.90	28.55	-2	4,701	-0.04%
2019/08/08	2	28.58	15	28.64	28.80	-13	4,756	-0.27%
2019/08/07	1	28.50	0	0.00	28.35	1	4,836	0.02%
2019/08/06	6	28.56	4	28.25	28.75	2	4,889	0.04%
2019/08/05	0	0.00	3	29.27	29.00	-3	4,873	-0.06%
2019/08/02	10	28.61	13	28.44	28.60	-3	4,907	-0.06%
2019/08/01	4	29.66	0	0.00	29.40	4	4,878	0.08%
2019/07/31	2	30.08	0	0.00	29.95	2	4,886	0.04%
2019/07/30	8	30.02	16	30.10	30.05	-8	4,913	-0.16%
2019/07/29	15	30.40	15	30.70	30.65	0	4,993	0.00%
2019/07/26	4	30.80	3	31.00	30.95	1	5,039	0.02%
2019/07/25	2	30.08	0	0.00	30.10	2	5,018	0.04%
2019/07/24	4	30.40	0	0.00	30.00	4	5,020	0.08%
2019/07/23	4	30.94	11	31.20	30.55	-7	5,006	-0.14%
2019/07/22	6	32.11	0	0.00	31.75	6	4,983	0.12%
2019/07/18	8	31.98	1	31.80	31.70	7	5,214	0.13%
2019/07/17	3	31.75	5.6	32.08	32.10	-2.6	5,464	-0.05%
2019/07/16	1	33.00	2	32.40	32.80	-1	5,382	-0.02%
2019/07/15	10	33.15	1	33.20	33.25	9	5,326	0.17%
2019/07/11	3	33.43	1	33.55	33.45	2	5,284	0.04%
2019/07/10	10	33.85	6	33.72	34.15	4	5,194	0.08%
2019/07/09	26	32.27	15	32.17	32.75	11	5,047	0.22%
2019/07/08	6	31.48	41	31.44	31.35	-35	4,953	-0.71%
2019/07/05	25	32.97	0	0.00	33.05	25	4,884	0.51%
2019/07/04	6	32.88	0	0.00	32.80	6	4,854	0.12%
2019/07/02	6	33.32	2	33.00	33.15	4	4,819	0.08%
2019/07/01	5.5	32.95	3	32.93	32.90	2.5	4,758	0.05%
2019/06/28	27	32.77	19	32.82	32.80	8	4,697	0.17%
2019/06/27	3.1	35.31	6	35.57	34.95	-2.9	4,440	-0.07%
2019/06/26	6	35.93	10	35.69	35.90	-4	4,377	-0.09%
2019/06/25	11	35.08	9	35.09	35.80	2	4,261	0.05%
2019/06/24	19	34.44	5	34.39	34.40	14	4,113	0.34%
2019/06/21	15	32.68	0	0.00	32.85	15	4,013	0.37%
2019/06/20	2	32.60	102	32.48	32.20	-100	4,021	-2.49%	大賣/
2019/06/19	11	32.82	10.5	32.65	32.80	0.5	4,030	0.01%
2019/06/18	3	32.55	15	32.59	32.85	-12	3,971	-0.30%
2019/06/17	2	31.35	10	31.39	31.90	-8	3,907	-0.20%
2019/06/14	30	32.26	17	31.57	30.80	13	3,789	0.34%
2019/06/13	38	31.24	8	31.39	31.70	30	3,635	0.83%
2019/06/12	2	30.70	3	30.50	30.65	-1	3,551	-0.03%
2019/06/11	14	30.59	1	30.70	30.55	13	3,570	0.36%
2019/06/10	18	30.08	4	29.95	30.30	14	3,569	0.39%
2019/06/06	1	29.10	19	29.22	29.30	-18	3,492	-0.52%
2019/06/05	2	28.88	1	28.75	29.10	1	3,461	0.03%
2019/06/04	2	28.65	1	28.70	28.75	1	3,439	0.03%
2019/06/03	9	29.13	0	0.00	29.05	9	3,417	0.26%
2019/05/31	2	29.10	12	28.96	29.10	-10	3,407	-0.29%
2019/05/30	13	28.97	1	29.35	29.10	12	3,382	0.35%
2019/05/29	17	28.95	5	28.95	28.90	12	3,344	0.36%
2019/05/27	6.5	28.28	0	0.00	28.25	6.5	3,233	0.20%
2019/05/24	3	27.77	0	0.00	27.70	3	3,197	0.09%
2019/05/23	20	27.57	2	27.50	27.40	18	3,174	0.57%
2019/05/22	0	0.00	5	27.55	27.60	-5	3,166	-0.16%
2019/05/21	10	27.70	11	27.28	27.15	-1	3,157	-0.03%
2019/05/20	1	27.05	30	27.08	27.10	-29	3,123	-0.93%
2019/05/17	1	27.80	5	27.70	27.55	-4	3,084	-0.13%
2019/05/16	11	27.12	10	27.60	27.20	1	3,041	0.03%
2019/05/15	18	28.33	8	28.00	27.95	10	2,957	0.34%
2019/05/14	1	28.65	4	28.33	28.55	-3	2,870	-0.10%
2019/05/13	1	28.00	1	28.05	28.00	0	2,791	0.00%
2019/05/10	0	0.00	4	28.59	27.95	-4	2,772	-0.14%
2019/05/09	1	27.80	3	28.07	28.00	-2	2,778	-0.07%
2019/05/08	2	27.85	2	27.93	27.90	0	2,736	0.00%
2019/05/07	3	28.18	2	28.45	28.10	1	2,689	0.04%
2019/05/06	1	27.70	4	28.28	28.10	-3	2,626	-0.11%
2019/05/03	18	27.89	4	27.95	27.90	14	2,478	0.56%
2019/05/02	1	27.05	20	26.55	27.00	-19	2,359	-0.81%
2019/04/30	0	0.00	12	27.09	27.05	-12	2,291	-0.52%
2019/04/29	4	27.49	3	28.08	27.45	1	2,217	0.05%
2019/04/26	30	27.79	5	27.68	27.30	25	2,117	1.18%
2019/04/25	8	26.73	41	26.46	27.30	-33	1,984	-1.66%
2019/04/24	1	25.70	0	0.00	25.25	1	1,780	0.06%
2019/04/23	8	25.68	21	25.56	26.10	-13	1,662	-0.78%
2019/04/22	3	23.80	3	24.20	23.75	0	1,378	0.00%
2019/04/18	3	23.80	1	23.90	23.90	2	1,359	0.15%
2019/04/17	0	0.00	6	24.10	24.15	-6	1,341	-0.45%
2019/04/15	0	0.00	4	23.70	23.70	-4	1,309	-0.31%
2019/04/11	8	23.21	0	0.00	23.15	8	1,286	0.62%
2019/04/10	5	23.50	0	0.00	23.50	5	1,270	0.39%
2019/04/09	1	23.50	0	0.00	23.50	1	1,270	0.08%
2019/04/08	0	0.00	3	23.80	23.70	-3	1,254	-0.24%
2019/04/02	6	23.93	30	23.90	23.75	-24	1,235	-1.94%
2019/03/29	5	23.50	6	24.10	24.25	-1	1,197	-0.08%
2019/03/28	3	24.45	1	24.20	23.70	2	1,173	0.17%
2019/03/27	0	0.00	34	24.79	24.75	-34	1,112	-3.06%
2019/03/26	0	0.00	3	24.85	24.85	-3	1,081	-0.28%
2019/03/25	2	24.23	4	24.25	24.20	-2	1,013	-0.20%
2019/03/22	3	24.00	4	24.20	24.00	-1	981	-0.10%
2019/03/15	3	23.70	2	23.75	23.50	1	987	0.10%
2019/03/14	2	23.90	3	24.00	23.90	-1	966	-0.10%
2019/03/13	0	0.00	5	23.75	23.75	-5	922	-0.54%
2019/03/12	0	0.00	3	23.15	23.20	-3	879	-0.34%
2019/03/11	0	0.00	6	22.85	22.95	-6	873	-0.69%
2019/03/08	2	22.85	3	22.90	22.90	-1	885	-0.11%
2019/03/07	9	22.65	0	0.00	22.60	9	880	1.02%
2019/03/06	0	22.80	3	22.80	22.80	-3	872	-0.34%
2019/03/05	0	0.00	3	22.45	22.60	-3	866	-0.35%
2019/03/04	1	22.20	3	22.32	22.30	-2	860	-0.23%
2019/02/27	0	0.00	15	21.90	21.95	-15	848	-1.77%
2019/02/25	1	21.90	3	22.05	22.05	-2	841	-0.24%
2019/02/21	0	0.00	9	21.67	21.70	-9	823	-1.09%
2019/02/20	18	21.50	0	0.00	21.45	18	819	2.20%
2019/02/19	0	0.00	3	21.60	21.55	-3	811	-0.37%
2019/02/18	1	21.40	3	21.45	21.40	-2	808	-0.25%
2019/02/11	3	21.00	0.1	21.00	21.10	2.9	852	0.34%
2019/01/30	7	21.65	0	0.00	21.15	7	838	0.83%
2019/01/22	0	0.00	12	22.56	22.60	-12	755	-1.59%
2019/01/08	3	22.35	0	0.00	22.25	3	791	0.38%
2019/01/07	0	0.00	3	22.75	22.65	-3	796	-0.38%
2019/01/04	5	21.80	0	0.00	21.95	5	789	0.63%
2018/12/27	3	22.10	0	0.00	22.00	3	829	0.36%
2018/12/26	0	0.00	40	21.80	21.85	-40	835	-4.79%
2018/12/25	4	22.15	0	0.00	22.15	4	843	0.47%
2018/12/21	3	22.90	0	0.00	22.90	3	854	0.35%
2018/12/20	0	0.00	3	23.35	23.10	-3	844	-0.36%
2018/12/19	0	0.00	1	23.50	23.35	-1	844	-0.12%
2018/12/13	2	23.10	3	23.05	23.20	-1	755	-0.13%
2018/12/12	0	0.00	14	22.73	22.80	-14	713	-1.96%
2018/12/05	1	22.55	0	0.00	22.70	1	692	0.14%
2018/12/04	1	22.50	7	22.84	22.95	-6	692	-0.87%
2018/12/03	1	22.15	0	0.00	22.05	1	682	0.15%
2018/11/27	0	0.00	3	21.55	21.55	-3	673	-0.45%
2018/11/26	0.1	21.05	0	0.00	21.15	0.1	674	0.01%
2018/11/13	1	21.20	2	21.25	21.20	-1	676	-0.15%
2018/11/12	0	0.00	3	20.75	20.80	-3	658	-0.46%
2018/11/09	0	0.00	2	20.55	20.80	-2	672	-0.30%
2018/11/07	0	0.00	1	20.10	20.20	-1	723	-0.14%
2018/10/31	0	0.00	1	19.10	19.05	-1	774	-0.13%
2018/10/19	1	19.00	0	0.00	19.30	1	832	0.12%
2018/10/09	1	20.95	0	0.00	20.90	1	814	0.12%
2018/10/05	1	21.20	0	0.00	21.05	1	829	0.12%
2018/10/03	1	21.90	0	0.00	21.75	1	818	0.12%
2018/10/02	1	22.10	0	0.00	22.10	1	808	0.12%
2018/09/14	0	0.00	5	22.30	22.40	-5	967	-0.52%
2018/09/12	3	22.25	0	0.00	22.35	3	965	0.31%
2018/09/11	0	0.00	3	22.45	22.50	-3	972	-0.31%
2018/09/10	3	22.22	0	0.00	22.30	3	979	0.31%
2018/09/04	3	22.20	0	0.00	22.30	3	1,018	0.29%
2018/09/03	3	22.35	0	0.00	22.30	3	1,021	0.29%
2018/08/31	6	22.53	1	22.60	22.50	5	1,031	0.48%
2018/08/27	1	22.95	3	22.95	22.90	-2	1,119	-0.18%
2018/08/24	0	0.00	3	22.85	22.85	-3	1,123	-0.27%
2018/08/23	10	22.73	0	0.00	22.70	10	1,132	0.88%
2018/08/20	6	22.53	1	22.50	22.45	5	1,232	0.41%
2018/08/17	1	22.75	0	0.00	22.70	1	1,225	0.08%
2018/08/16	1	22.60	0	0.00	22.55	1	1,225	0.08%
2018/08/15	14	23.00	0	0.00	22.80	14	1,215	1.15%
2018/08/14	5	23.10	5	23.00	23.10	0	1,213	0.00%
2018/08/13	10	23.60	1	23.50	23.55	9	1,206	0.75%
2018/08/09	8	23.98	0	0.00	24.00	8	1,218	0.66%
2018/08/07	0	0.00	11	24.20	24.05	-11	1,234	-0.89%
2018/08/06	0	0.00	3	24.20	24.20	-3	1,278	-0.23%
2018/08/01	2	24.55	0	0.00	24.15	2	1,302	0.15%
2018/07/31	1	23.95	0	0.00	23.90	1	1,278	0.08%
2018/07/30	3	23.80	4	23.70	23.70	-1	1,278	-0.08%
2018/07/27	10	24.15	1	24.00	23.90	9	1,290	0.70%
2018/07/26	0	0.00	1	24.00	24.05	-1	1,285	-0.08%
2018/07/24	2	24.05	5	24.10	24.05	-3	1,303	-0.23%
2018/07/19	2	23.90	6	23.90	23.95	-4	1,366	-0.29%
2018/07/18	1	23.45	0	0.00	23.70	1	1,376	0.07%
2018/07/16	2	23.60	0	0.00	23.60	2	1,395	0.14%
2018/07/13	2	23.65	0	0.00	23.65	2	1,396	0.14%
2018/07/05	9	23.61	0	0.00	23.45	9	1,609	0.56%
2018/07/04	0	0.00	3	24.15	23.95	-3	1,608	-0.19%
2018/07/03	30	24.30	8	24.74	24.20	22	1,610	1.37%
2018/07/02	1	24.10	0	0.00	24.00	1	1,557	0.06%
2018/06/29	0	0.00	3	24.20	24.10	-3	1,568	-0.19%
2018/06/28	4	23.95	2	24.15	23.90	2	1,572	0.13%
2018/06/27	3	23.50	0	0.00	23.80	3	1,564	0.19%
2018/06/25	0	0.00	1	23.55	23.55	-1	1,598	-0.06%
2018/06/22	0	0.00	3	23.55	23.50	-3	1,616	-0.19%
2018/06/20	10	23.60	0	0.00	23.55	10	1,654	0.60%
2018/06/19	5	24.00	0	0.00	23.95	5	1,654	0.30%
2018/06/15	0	0.00	7	24.30	24.40	-7	1,652	-0.42%
2018/06/13	10	23.93	0	0.00	23.80	10	1,656	0.60%
2018/06/12	8	24.08	0	0.00	24.00	8	1,648	0.49%
2018/06/08	3	24.73	5	24.59	24.50	-2	1,619	-0.12%
2018/06/07	1	24.40	42	24.49	24.40	-41	1,607	-2.55%
2018/06/06	1	24.65	19	24.68	24.65	-18	1,593	-1.13%
2018/06/05	1	24.15	0	0.00	24.10	1	1,542	0.06%
2018/06/04	1	23.95	11	23.95	23.95	-10	1,546	-0.65%
2018/06/01	5	23.79	1	23.80	23.80	4	1,555	0.26%
2018/05/31	6	23.92	0	0.00	23.90	6	1,554	0.39%
2018/05/30	61	23.75	0	0.00	23.95	61	1,548	3.94%
2018/05/29	40	24.05	0	0.00	23.90	40	1,532	2.61%
2018/05/22	0	0.00	13	23.80	23.50	-13	1,484	-0.88%
2018/05/21	0	0.00	16	23.47	23.55	-16	1,476	-1.08%
2018/05/18	0	0.00	21	22.92	22.80	-21	1,466	-1.43%
2018/05/17	4	23.00	2	22.95	23.05	2	1,476	0.14%
2018/05/16	3	22.30	0	0.00	22.25	3	1,467	0.20%
2018/05/15	20	22.40	20	22.45	22.35	0	1,510	0.00%
2018/05/11	1	22.55	0	0.00	22.55	1	1,579	0.06%
2018/05/10	15	22.70	0	0.00	22.75	15	1,577	0.95%
2018/05/09	3	22.80	31	22.84	22.90	-28	1,581	-1.77%
2018/05/04	2	23.00	10	23.35	23.35	-8	1,626	-0.49%
2018/05/03	0	0.00	6	23.60	23.60	-6	1,638	-0.37%
2018/04/26	6	23.35	0	0.00	23.20	6	2,018	0.30%
2018/04/23	0	0.00	2	24.35	24.40	-2	2,031	-0.10%
2018/04/20	1	24.30	10	24.25	24.10	-9	2,036	-0.44%
2018/04/18	0	0.00	1	23.30	23.55	-1	2,066	-0.05%
2018/04/13	0	0.00	2	24.18	24.10	-2	2,206	-0.09%
2018/04/12	5	25.03	0	0.00	24.30	5	2,237	0.22%
2018/04/11	0	0.00	3	24.35	24.75	-3	2,153	-0.14%
2018/04/10	10	24.05	1	24.05	24.00	9	2,122	0.42%
2018/04/09	10	24.15	0	0.00	24.25	10	2,123	0.47%
2018/04/03	5	23.75	0	0.00	24.05	5	2,121	0.24%
2018/04/02	2	24.60	0	0.00	24.15	2	2,148	0.09%
2018/03/31	0	0.00	5	24.45	24.45	-5	2,179	-0.23%
2018/03/30	1	24.20	0	0.00	24.20	1	2,169	0.05%
2018/03/29	0	0.00	10	24.13	24.20	-10	2,186	-0.46%
2018/03/22	0	0.00	40	23.00	22.85	-40	2,182	-1.83%
2018/03/14	0	0.00	35	23.30	23.30	-35	2,134	-1.64%
2018/03/13	0	0.00	15	23.40	23.15	-15	2,142	-0.70%
2018/03/08	0	0.00	3	23.50	23.45	-3	2,147	-0.14%
2018/03/07	20	23.20	20	22.94	23.20	0	2,133	0.00%
2018/03/02	0	0.00	10	22.50	22.55	-10	2,121	-0.47%
2018/02/21	0	0.00	10	22.30	22.20	-10	2,144	-0.47%
2018/02/12	35	21.79	0	0.00	21.55	35	2,141	1.63%
2018/02/08	0	0.00	47	21.57	21.65	-47	2,103	-2.23%
2018/02/07	6	21.60	6	22.15	21.40	0	2,094	0.00%
2018/02/06	41	21.28	95	21.44	21.55	-54	2,054	-2.63%
2018/02/05	18	23.27	0	0.00	23.20	18	1,967	0.91%
2018/02/02	8	23.70	0.1	23.70	23.65	7.9	1,956	0.41%
2018/01/31	0	0.00	13	23.50	23.50	-13	1,952	-0.67%
2018/01/30	0	0.00	9	23.80	23.60	-9	1,950	-0.46%
2018/01/29	9	23.51	3	23.68	23.50	6	1,957	0.31%
2018/01/26	0	0.00	60	23.80	23.75	-60	1,934	-3.10%
2018/01/25	10	24.00	10	24.06	23.95	0	1,919	0.00%
2018/01/24	14	24.12	2	24.10	24.00	12	1,879	0.64%
2018/01/23	120	24.57	0	0.00	24.80	120	1,853	6.47%	大買/鉅額交易
2018/01/22	110	24.10	34	23.38	24.65	76	1,770	4.29%	大買/
2018/01/19	0	0.00	15	22.52	22.75	-15	1,635	-0.92%
2018/01/18	0	0.00	5	22.50	22.30	-5	1,705	-0.29%
2018/01/17	5	22.15	0	0.00	22.25	5	1,708	0.29%
2018/01/12	10	22.30	0	0.00	22.60	10	1,803	0.55%
2018/01/10	10	22.95	3	22.60	22.75	7	1,772	0.39%
2018/01/09	20	22.70	6	22.07	22.80	14	1,705	0.82%
2018/01/08	9	21.61	1	21.80	21.90	8	1,611	0.50%
2018/01/04	0	0.00	8	21.02	21.00	-8	1,570	-0.51%
2018/01/02	10	21.00	0	0.00	21.05	10	1,627	0.61%