台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    816
  • 產業
    上市 橡膠類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建大 (2106)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28932.1300.0032.1596111.47%
2024/03/27331.70631.6031.70-3589-0.51%
2024/03/2600.00131.3031.10-1576-0.17%
2024/03/2500.000.131.2031.20-0.1571-0.02%
2024/03/22531.20131.1031.2545750.70%
2024/03/2100.001.231.1031.10-1.2568-0.21%
2024/03/20631.0100.0031.1565671.06%
2024/03/19131.0500.0030.9015590.18%
2024/03/1500.000.330.7030.75-0.3548-0.05%
2024/03/1400.001130.7330.85-11547-2.01%
2024/03/11030.0500.0030.1005410.00%
2024/03/0700.00129.9529.90-1556-0.18%
2024/03/0500.001229.9530.00-12568-2.11%
2024/03/0100.00130.2030.10-1589-0.17%
2024/02/23030.2500.0030.0006030.00%
2024/02/22530.251630.2530.25-11633-1.74%
2024/02/20430.1600.0030.2046690.60%
2024/02/02130.1500.0030.2017210.14%
2024/02/0100.00130.1030.10-1714-0.14%
2024/01/2900.00430.1530.15-4710-0.56%
2024/01/1800.00129.4529.30-1673-0.15%
2024/01/160.129.7000.0029.600.16490.01%
2024/01/1200.00130.4530.35-1626-0.16%
2024/01/111.130.2600.0030.301.16260.17%
2024/01/1000.00330.5530.60-3655-0.46%
2024/01/0800.00531.2531.00-5657-0.76%
2024/01/030.331.15431.1931.30-3.7647-0.58%
2023/12/29130.9000.0030.9016300.16%
2023/12/28131.00331.0531.05-2627-0.32%
2023/12/25030.95130.9030.90-1610-0.16%
2023/12/22531.1500.0030.8556100.82%
2023/12/211031.05231.0531.2586031.33%
2023/12/19330.5000.0030.5035810.52%
2023/12/15330.7500.0030.7535700.53%
2023/12/13130.8000.0030.7015520.18%
2023/12/1100.00230.8530.90-2546-0.37%
2023/12/08331.38231.2031.2015520.18%
2023/12/07131.3000.0031.4015460.18%
2023/12/0600.00131.7031.70-1538-0.19%
2023/12/041131.6200.0031.10115232.10%
2023/12/014031.7600.0031.60405147.77%
2023/11/3000.003631.7931.70-36507-7.09%
2023/11/28432.1517.132.1032.05-13.1496-2.64%
2023/11/27431.754.131.5831.45-0.1484-0.01%
2023/11/242031.6000.0031.60204824.15%
2023/11/232131.6300.0031.75214774.40%
2023/11/2100.00532.1231.90-5464-1.08%
2023/11/20631.75531.7531.9014350.23%
2023/11/1700.00231.4031.35-2418-0.48%
2023/11/16431.14231.2530.9524070.49%
2023/11/15231.20631.2031.20-4394-1.01%
2023/11/13329.6000.0029.6033540.85%
2023/11/1000.00729.4529.40-7355-1.97%
2023/11/09229.5000.0029.5023560.56%
2023/11/07429.3900.0029.3043681.09%
2023/10/31329.2000.0029.2033870.77%
2023/10/27329.30329.1529.1504080.00%
2023/10/2400.00129.0029.05-1421-0.24%
2023/10/192429.2500.0029.30244325.55%
2023/10/1800.001029.0029.65-10439-2.28%
2023/10/1300.00729.4029.35-7422-1.66%
2023/10/1100.002029.5029.70-20446-4.48%
2023/09/2200.001729.8329.80-17543-3.13%
2023/09/21030.055.630.0229.90-5.6551-1.01%
2023/09/2000.000.130.4030.40-0.1555-0.01%
2023/09/1800.000.130.3030.30-0.1570-0.01%
2023/09/1400.00130.5030.30-1580-0.17%
2023/09/050.430.1500.0030.150.46120.06%
2023/09/01430.1000.0030.1046140.65%
2023/08/31129.7000.0030.1516110.16%
2023/08/25529.250.129.5029.304.96080.81%
2023/08/22829.2800.0029.4086121.31%
2023/08/1800.001.129.4629.40-1.1609-0.18%
2023/08/1700.00129.3629.50-1611-0.17%
2023/08/1600.00229.5029.50-2613-0.33%
2023/08/1500.000.129.5529.65-0.1615-0.01%
2023/08/0900.00129.5029.45-1633-0.16%
2023/08/0100.00229.3029.35-2662-0.30%
2023/07/3100.00329.5529.35-3656-0.46%
2023/07/27229.3000.0029.4526630.30%
2023/07/210.229.5800.0029.400.26540.02%
2023/07/200.129.7000.0029.700.16500.02%
2023/07/14629.8300.0029.8566290.95%
2023/07/13131.1500.0031.2516160.16%
2023/07/06331.25131.4531.3526050.33%
2023/07/0500.00131.4031.35-1603-0.17%
2023/07/04431.6400.0031.6045980.67%
2023/07/030.532.0500.0032.200.55860.09%
2023/06/295332.2700.0032.20535869.04%
2023/06/2811332.1400.0032.2511358119.42% 大買/鉅額交易
2023/06/26632.0500.0032.2565961.01%
2023/06/2100.00231.9532.10-2673-0.30%
2023/06/2000.00531.8831.75-5671-0.74%
2023/06/19131.95731.8631.80-6670-0.90%
2023/06/1600.003632.0231.90-36666-5.40%
2023/06/1400.00431.5031.45-4646-0.62%
2023/06/1300.00631.3531.30-6646-0.93%
2023/06/1200.00731.3631.30-7647-1.08%
2023/06/0700.00431.3031.25-4657-0.61%
2023/06/0600.007031.2731.30-70658-10.64%
2023/06/0200.001830.9531.00-18662-2.72%
2023/05/3100.002830.7930.80-28663-4.22%
2023/05/3000.006230.7130.80-62657-9.43%
2023/05/2620.330.58130.6130.6519.36622.90%
2023/05/2500.002031.1931.05-20651-3.07%
2023/05/240.131.3000.0031.300.16540.01%
2023/05/2300.00131.0531.10-1657-0.15%
2023/05/1900.00630.9830.95-6650-0.92%
2023/05/18830.58330.7030.6056550.76%
2023/05/151.330.1400.0030.201.36350.20%
2023/05/1228.130.4100.0030.2528.16314.44%
2023/05/1128.130.4100.0030.3528.16234.50%
2023/05/101931.480.231.6531.4518.85953.16%
2023/05/090.531.80231.6531.65-1.5596-0.25%
2023/05/05831.7000.0031.6586001.33%
2023/05/04231.7500.0031.8026020.33%
2023/04/28131.2000.0031.2016040.17%
2023/04/2600.00031.2531.200604-0.01%
2023/04/250.431.850.131.2531.150.36000.05%
2023/04/240.131.25031.3031.2005930.01%
2023/04/21231.00031.3031.2025930.33%
2023/04/20131.00031.3531.0015880.17%
2023/04/19431.490.131.4531.353.95810.68%
2023/04/18531.76031.7031.4055780.86%
2023/04/17231.8500.0031.8525720.36%
2023/04/14431.4500.0031.7045620.71%
2023/04/13531.500.131.7031.454.95520.89%
2023/04/126.131.6500.0031.706.15491.12%
2023/04/10031.4500.0031.4505400.01%
2023/04/06431.372031.5031.20-16525-3.04%
2023/03/311.131.4900.0031.401.15170.21%
2023/03/3000.00331.2531.25-3511-0.59%
2023/03/28631.1900.0031.2565181.16%
2023/03/27131.90231.7031.50-1514-0.19%
2023/03/247232.26232.2331.857050313.91%
2023/03/2200.000.130.7530.80-0.1416-0.03%
2023/03/21130.5500.0030.7014270.23%
2023/03/1700.00031.0530.400426-0.01%
2023/03/16530.59030.7030.6054241.17%
2023/03/152230.8700.0030.80224235.19%
2023/03/14030.900.131.2130.90-0.1427-0.01%
2023/03/1000.000.131.0030.95-0.1438-0.01%
2023/03/092031.1100.0031.10204414.53%
2023/03/083131.310.131.5031.4030.94446.96%
2023/03/0751.131.33031.5031.4051.144111.57%
2023/03/060.131.5000.0031.400.14380.01%
2023/03/03031.1000.0031.1004410.01%
2023/03/02631.1000.0031.1064441.36%
2023/02/2200.00031.3031.350438-0.01%
2023/02/2000.00531.5531.60-5439-1.14%
2023/02/1700.00031.7031.550441-0.01%
2023/02/08531.300.131.3031.204.94581.07%
2023/02/0600.00131.2531.30-1450-0.22%
2023/01/3100.000.131.0030.95-0.1445-0.01%
2023/01/300.130.8000.0030.800.14430.01%
2023/01/1700.00130.4530.55-1441-0.23%
2023/01/10030.5500.0030.7004750.01%
2023/01/09030.8000.0030.8004800.01%
2023/01/06230.8000.0030.7524810.42%
2023/01/05030.4000.0030.6004950.01%
2022/12/2700.00030.6030.350535-0.01%
2022/12/2600.00130.2030.20-1542-0.18%
2022/12/2300.00030.2530.150556-0.01%
2022/12/2000.000.130.2629.95-0.1613-0.02%
2022/12/19130.30030.3930.1516320.15%
2022/12/1300.002030.3530.35-20765-2.61%
2022/12/1200.000.130.9030.55-0.1774-0.01%
2022/12/0900.00030.9530.9508170.00%
2022/12/0700.00031.0530.7509030.00%
2022/12/02131.90231.5531.85-1899-0.11%
2022/12/0100.00131.5531.40-1906-0.11%
2022/11/30131.3500.0031.3019020.11%
2022/11/2900.00031.2031.3009080.00%
2022/11/2800.00031.2031.1009250.00%
2022/11/2500.00031.3031.3009370.00%
2022/11/24131.1500.0031.3519530.10%
2022/11/23030.9000.0030.9009540.00%
2022/11/1500.00131.0031.00-11,013-0.10%
2022/11/140.131.003030.8531.00-29.91,034-2.89%
2022/11/110.130.5000.0030.250.11,0440.01%
2022/11/09131.1500.0031.0011,0820.09%
2022/11/0100.002830.7030.65-281,318-2.12%
2022/10/31530.5000.0030.5551,3290.38%
2022/10/2800.00230.5030.20-21,367-0.15%
2022/10/27030.608130.5030.55-811,393-5.81%
2022/10/2600.008030.3030.20-801,411-5.67%
2022/10/2500.000.130.1030.15-0.11,4270.00%
2022/10/24230.3000.0030.3021,4600.14%
2022/10/21430.04229.9530.0021,4740.14%
2022/10/20630.1800.0030.2061,5060.40%
2022/10/19430.7000.0030.8041,5290.26%
2022/10/18530.7500.0030.7051,5640.32%
2022/10/17230.25030.4030.5521,5900.12%
2022/10/14230.8000.0030.8021,6170.13%
2022/10/07131.8500.0031.8011,9090.05%
2022/09/30531.950.132.0031.9552,1150.23%
2022/09/292231.8400.0032.30222,1541.02%
2022/09/2700.000.132.6032.70-0.12,3590.00%
2022/09/260.132.9500.0032.450.12,3990.00%
2022/09/230.133.9500.0033.900.12,5040.00%
2022/09/2100.0010.136.3235.65-10.12,658-0.38%
2022/09/1900.000.135.7035.55-0.12,7080.00%
2022/09/1600.00335.5735.60-32,706-0.11%
2022/09/153.134.97635.4235.10-32,678-0.11%
2022/09/141.134.2300.0034.151.12,6250.04%
2022/09/13233.4500.0033.5522,5990.08%
2022/09/0800.000.132.8032.90-0.12,6030.00%
2022/09/0500.002.133.2233.25-2.12,592-0.08%
2022/09/02134.3500.0034.2512,5870.04%
2022/08/300.134.3000.0034.350.12,5340.00%
2022/08/2900.000.133.9033.75-0.12,5240.00%
2022/08/25134.3000.0034.2512,4960.04%
2022/08/232.133.85633.9033.95-3.92,491-0.16%
2022/08/2200.0033.134.0133.90-33.12,481-1.33%
2022/08/19734.592034.4834.40-132,468-0.53%
2022/08/183.135.0000.0034.903.12,4440.13%
2022/08/173135.020.135.2534.9530.92,4281.27%
2022/08/16434.7100.0034.8542,4060.17%
2022/08/155.134.680.135.0535.004.92,3720.21%
2022/08/1211.135.64635.1635.155.12,3170.22%
2022/08/114.135.950.236.0635.953.92,2580.17%
2022/08/090.138.0500.0038.150.12,1830.00%
2022/08/081.137.241537.7337.95-142,187-0.64%
2022/08/050.337.5300.0037.600.32,1880.01%
2022/08/044.137.2615236.8137.35-1482,192-6.75% 大賣/鉅額交易
2022/08/03337.9500.0038.0032,1540.14%
2022/08/02338.00637.9238.60-32,135-0.14%
2022/08/010.138.5000.0038.500.12,1310.00%
2022/07/29238.181237.9838.50-102,114-0.47%
2022/07/284.137.5900.0037.754.12,0780.19%
2022/07/27537.63037.8537.8052,0630.24%
2022/07/26337.10737.6437.40-42,027-0.20%
2022/07/25136.900.137.0037.100.91,9990.05%
2022/07/226.236.10335.9836.103.21,9650.16%
2022/07/217.136.262.336.3336.654.81,9480.25%
2022/07/20436.45236.7036.6021,9220.10%
2022/07/196.137.41237.5837.304.11,8690.22%
2022/07/185437.1012.136.9937.0041.91,8382.28%
2022/07/15136.5032.236.3736.50-31.21,791-1.74%
2022/07/142735.254.235.5435.4522.81,6981.34%
2022/07/1325.134.3110.234.9835.2514.91,6690.89%
2022/07/123633.664.433.9834.2531.61,6151.96%
2022/07/116234.45333.9533.55591,5733.75%
2022/07/082.134.3000.0034.302.11,5500.14%
2022/07/071134.451434.5534.50-31,515-0.20%
2022/07/06934.53134.5534.5081,4690.54%
2022/07/05534.261234.3534.65-71,439-0.49%
2022/07/041033.1600.0033.40101,2500.80%
2022/07/01333.179.133.1732.85-6.11,206-0.50%
2022/06/304.134.673233.4334.60-281,082-2.58%
2022/06/291833.98134.0033.20179561.78%
2022/06/28233.38233.5033.5508930.00%
2022/06/271732.30132.1532.25168091.98%
2022/06/24131.95231.9532.00-1797-0.13%
2022/06/23331.4700.0031.5538030.37%
2022/06/2100.00131.3531.35-1866-0.12%
2022/06/1700.0012630.7030.50-126918-13.71% 大賣/鉅額交易
2022/06/16131.1000.0030.9519990.10%
2022/06/1500.00231.1831.10-21,048-0.19%
2022/06/13130.5500.0030.7511,0670.09%
2022/06/1000.00130.8531.00-11,072-0.09%
2022/06/081231.0400.0030.95121,0971.09%
2022/06/0700.00131.0030.95-11,095-0.09%
2022/06/0100.00131.4031.25-11,137-0.09%
2022/05/3100.00131.3031.05-11,134-0.09%
2022/05/26031.0500.0030.7001,1340.00%
2022/05/20131.20131.2031.2001,1710.00%
2022/05/18430.8000.0030.9041,1570.35%
2022/05/1700.00230.3530.75-21,154-0.17%
2022/05/16129.5000.0030.1511,1490.09%
2022/05/12329.95429.9529.90-11,132-0.09%
2022/05/111030.3000.0030.25101,1170.89%
2022/05/10230.23230.4030.6001,1150.00%
2022/05/0900.001330.5730.60-131,112-1.17%
2022/05/031231.521131.5531.6511,1280.09%
2022/04/281031.401031.8531.8501,1290.00%
2022/04/261031.9500.0032.10101,1250.89%
2022/04/252232.1200.0031.90221,1291.95%
2022/04/222032.532032.9332.8001,1150.00%
2022/04/21332.7500.0032.8031,1050.27%
2022/04/201133.084032.8332.95-291,085-2.67%
2022/04/18331.8000.0032.1031,0350.29%
2022/04/1100.00231.1531.10-21,022-0.20%
2022/04/081031.9000.0031.95101,0080.99%
2022/04/011031.7510.132.2032.25-0.11,013-0.01%
2022/03/313132.0500.0032.10311,0323.00%
2022/03/305732.360.132.5032.4056.91,0215.57%
2022/03/29332.1000.0032.1531,0020.30%
2022/03/28631.41632.2032.2009890.00%
2022/03/251131.39131.3531.40109711.03%
2022/03/24531.7500.0031.7559520.52%
2022/03/23432.5400.0032.6549000.44%
2022/03/22332.9200.0032.9538870.34%
2022/03/21133.05532.9133.30-4861-0.46%
2022/03/18331.95331.7232.0007920.00%
2022/03/17431.0500.0031.1047470.53%
2022/03/16630.75130.8530.6557440.67%
2022/03/15130.5500.0030.9017910.13%
2022/03/14230.78130.8530.8517900.13%
2022/03/1000.00230.2530.30-2782-0.26%
2022/03/09230.050.430.0530.101.67880.20%
2022/03/080.129.80629.8229.75-6793-0.75%
2022/03/0700.00529.9529.85-5788-0.63%
2022/02/2300.00230.2030.25-2820-0.24%
2022/02/1000.00330.8030.75-3886-0.34%
2022/02/09230.70630.7830.80-4895-0.45%
2022/02/08130.5000.0030.6519040.11%
2022/01/25430.0000.0029.9048920.45%
2022/01/11230.5000.0030.4529200.22%
2022/01/10230.4000.0030.6529200.22%
2022/01/0700.00830.3330.45-8930-0.86%
2022/01/03130.9000.0030.9019310.11%
2021/12/3000.00531.1031.10-5932-0.54%
2021/12/28130.901031.0031.00-9945-0.95%
2021/12/2700.00531.1031.05-5951-0.53%
2021/12/2300.00130.3530.45-1962-0.10%
2021/12/21530.1500.0030.4059760.51%
2021/12/1600.00430.2130.10-4995-0.40%
2021/12/1500.00330.1030.20-31,002-0.30%
2021/12/14130.35130.6030.3001,0020.00%
2021/12/10331.0800.0031.0539820.31%
2021/12/091330.97531.0931.3089750.82%
2021/12/08330.2800.0030.4539190.33%
2021/12/07130.1000.0030.2019140.11%
2021/12/06230.2300.0030.3029190.22%
2021/12/02729.6900.0029.7079370.75%
2021/12/01129.7000.0029.8519430.11%
2021/11/30529.8500.0029.5559480.53%
2021/11/29129.7000.0029.7019470.11%
2021/11/26130.0500.0030.0019510.11%
2021/11/23130.0500.0030.0519910.10%
2021/11/18630.1700.0030.3061,0720.56%
2021/11/1700.00130.3030.25-11,091-0.09%
2021/11/16330.3500.0030.3531,1040.27%
2021/11/15130.4000.0030.3511,1250.09%
2021/11/12130.3500.0030.3511,1350.09%
2021/11/11230.5500.0030.5021,1490.17%
2021/11/0900.00330.7830.95-31,171-0.26%
2021/11/08130.3500.0030.7511,1740.09%
2021/11/05430.3800.0030.5541,1680.34%
2021/11/04230.7500.0030.5521,1640.17%
2021/10/280.131.0000.0030.950.11,1580.00%
2021/10/1400.00230.8030.80-21,164-0.17%
2021/10/13530.0500.0030.2551,1720.43%
2021/10/05530.0500.0030.2051,1900.42%
2021/10/040.130.6500.0030.350.11,1930.01%
2021/09/28132.6500.0032.0511,1530.09%
2021/09/27132.10132.1032.0001,1520.00%
2021/09/24131.3500.0031.1011,1510.09%
2021/09/231.131.0000.0031.001.11,1470.09%
2021/09/2200.00131.1031.20-11,148-0.09%
2021/09/14132.2500.0032.4511,1620.09%
2021/09/13132.1000.0032.2011,1650.09%
2021/09/0700.00132.4532.55-11,172-0.09%
2021/09/02332.65132.9532.6021,1420.18%
2021/08/27132.3500.0032.5011,0920.09%
2021/08/26432.33132.0032.0031,0810.28%
2021/08/24133.15133.1533.1501,0180.00%
2021/08/20232.68233.0032.6009860.00%
2021/08/191133.2400.0032.85119701.13%
2021/08/11336.8500.0036.7031,0320.29%
2021/08/05237.7500.0037.6521,1890.17%
2021/07/2900.00538.3538.45-51,408-0.36%
2021/07/26237.90337.9037.90-11,530-0.07%
2021/07/2200.00138.8038.50-11,582-0.06%
2021/07/08240.60139.9040.0012,6140.04%
2021/07/0600.00640.7540.50-62,660-0.23%
2021/07/05840.4300.0040.5582,6960.30%
2021/07/01140.55140.6539.9502,7450.00%
2021/06/24140.9500.0041.1513,0090.03%
2021/06/2300.00240.8340.70-23,015-0.07%
2021/06/1800.00139.7540.05-13,076-0.03%
2021/06/07139.8000.0040.8013,9220.03%
2021/06/02240.6000.0040.8524,0680.05%
2021/05/31341.30640.7740.45-34,121-0.07%
2021/05/2800.001040.4241.15-104,176-0.24%
2021/05/271040.7100.0040.10104,1860.24%
2021/05/2600.00239.7539.85-24,195-0.05%
2021/05/25139.600.140.1440.200.94,2050.02%
2021/05/20137.00237.9537.05-14,228-0.02%
2021/05/1800.000.137.1537.75-0.14,1790.00%
2021/05/17237.35236.6336.2004,1840.00%
2021/05/12043.10143.5540.25-14,078-0.02%
2021/05/0700.000.243.5043.85-0.23,944-0.01%
2021/05/062.142.6100.0042.202.13,9090.05%
2021/05/031045.00744.5544.1033,8420.08%
2021/04/293145.95145.9045.90303,8000.79%
2021/04/27147.0000.0047.1013,7610.03%
2021/04/2600.004.247.9347.80-4.23,745-0.11%
2021/04/23547.006.247.2147.05-1.23,758-0.03%
2021/04/22948.37448.2347.5553,7280.13%
2021/04/2100.001048.5548.10-103,613-0.28%
2021/04/202.150.731049.8547.50-7.93,559-0.22%
2021/04/191248.36448.2648.3583,4270.23%
2021/04/163646.991848.2346.60183,2970.55%
2021/04/15243.632.144.1546.00-0.13,0180.00%
2021/04/13442.58342.7742.3512,9390.03%
2021/04/09143.4500.0042.5012,9890.03%
2021/04/08242.8000.0043.0522,9610.07%
2021/04/0700.00342.7542.55-32,937-0.10%
2021/04/0600.00342.7042.20-32,932-0.10%
2021/03/3100.00543.9844.10-52,887-0.17%
2021/03/304.642.65142.1043.403.62,8410.13%
2021/03/29340.95941.8242.10-62,763-0.22%
2021/03/2600.00239.6839.45-22,680-0.07%
2021/03/2500.001.139.2139.60-1.12,675-0.04%
2021/03/2400.00138.5039.10-12,673-0.04%
2021/03/2300.000.239.0038.45-0.22,650-0.01%
2021/03/22138.60138.8538.9002,6210.00%
2021/03/190.441.00740.9740.15-6.62,578-0.26%
2021/03/18140.25140.2040.8002,1920.00%
2021/03/17138.80239.1838.85-12,118-0.05%
2021/03/16538.65138.6038.6042,0680.19%
2021/03/1500.00137.4437.45-11,994-0.05%
2021/03/110.237.0000.0036.950.21,9330.01%
2021/03/1000.00237.1536.95-21,912-0.10%
2021/03/0900.00137.5036.95-11,907-0.05%
2021/03/0800.00437.7436.55-41,882-0.21%
2021/03/0300.00536.0136.50-51,871-0.27%
2021/03/0200.00535.2134.75-51,916-0.26%
2021/02/2500.00435.5335.40-41,945-0.21%
2021/02/24235.55135.4535.1011,9800.05%
2021/02/23235.05235.1035.1002,0500.00%
2021/02/18134.3500.0034.2012,0620.05%
2021/02/1700.00234.0533.95-22,055-0.10%
2021/02/0500.00233.1033.05-22,120-0.09%
2021/02/04333.20333.2533.1502,1420.00%
2021/02/0200.00233.0032.95-22,202-0.09%
2021/02/01132.4500.0032.7012,2360.04%
2021/01/2700.00132.1532.10-12,455-0.04%
2021/01/26131.9000.0032.0512,5390.04%
2021/01/18131.1500.0031.3012,6590.04%
2021/01/15532.3000.0032.2052,6560.19%
2021/01/1300.00233.0032.95-22,657-0.08%
2021/01/1200.001032.5532.10-102,637-0.38%
2021/01/11232.8000.0032.8522,5900.08%
2021/01/061332.7700.0032.80132,5020.52%
2021/01/05333.77333.9833.4502,4710.00%
2021/01/04534.66234.4535.0032,3990.13%
2020/12/3100.000.234.8034.95-0.22,364-0.01%
2020/12/30334.8300.0034.9532,3530.13%
2020/12/2900.00434.5534.85-42,337-0.17%
2020/12/2800.00134.3534.70-12,328-0.04%
2020/12/2500.000.434.3534.35-0.42,316-0.02%
2020/12/240.534.55134.9034.55-0.52,319-0.02%
2020/12/220.835.15635.0534.50-5.22,309-0.23%
2020/12/18235.2000.0035.3522,3190.09%
2020/12/17136.3000.0035.9012,3030.04%
2020/12/1600.00136.0036.30-12,298-0.04%
2020/12/11236.50435.8536.15-22,265-0.09%
2020/12/08335.7800.0035.8532,2030.14%
2020/12/07335.5000.0035.5032,1880.14%
2020/12/04136.2000.0036.1512,1650.05%
2020/12/0100.000.237.0037.00-0.22,122-0.01%
2020/11/3000.00037.0037.0002,0750.00%
2020/11/27136.40136.6036.7002,0350.00%
2020/11/2600.00936.2536.90-92,015-0.45%
2020/11/25135.7000.0035.1011,9340.05%
2020/11/23135.55335.5735.50-21,904-0.11%
2020/11/2000.00634.9236.00-61,871-0.32%
2020/11/19134.1500.0034.1011,7890.06%
2020/11/1800.00133.9534.10-11,875-0.05%
2020/11/1700.001033.9534.10-101,906-0.52%
2020/11/13333.40033.2033.2031,9320.15%
2020/11/120.533.0000.0033.000.51,8920.03%
2020/11/111333.2300.0033.30131,9570.66%
2020/11/09234.30233.6033.8001,9370.00%
2020/11/0600.00134.0034.20-11,898-0.05%
2020/11/052.234.46234.3833.800.21,8570.01%
2020/11/04133.708.133.0733.55-7.11,790-0.40%
2020/11/03532.32332.3732.3521,6850.12%
2020/10/29131.70331.6731.70-21,579-0.13%
2020/10/28231.304.231.2531.30-2.21,558-0.14%
2020/10/27131.405.231.6831.25-4.21,538-0.27%
2020/10/26231.10131.1031.1011,4900.07%
2020/10/23230.70130.5530.7011,4670.07%
2020/10/14130.4000.0030.4011,4000.07%
2020/10/1300.00030.2530.4501,3920.00%
2020/10/0800.00130.0030.00-11,376-0.07%
2020/10/0500.00129.9029.95-11,404-0.07%
2020/09/30129.4000.0029.5511,4060.07%
2020/09/29129.10129.1529.6501,4140.00%
2020/09/28128.8500.0028.8511,4050.07%
2020/09/2400.00228.6028.60-21,419-0.14%
2020/09/23129.3500.0029.0011,4010.07%
2020/09/2200.00130.1529.50-11,386-0.07%
2020/09/2100.00129.9029.90-11,374-0.07%
2020/09/17129.5000.0029.5511,3700.07%
2020/09/11430.20130.1029.6531,3780.22%
2020/09/10130.45130.3030.3001,4090.00%
2020/09/0800.00130.6030.60-11,411-0.07%
2020/09/02530.29230.2030.3031,4530.21%
2020/09/01731.8100.0031.8071,4420.49%
2020/08/31232.250.632.1032.001.41,4230.10%
2020/08/28232.0500.0032.0021,4100.14%
2020/08/26132.20132.1532.0001,3810.00%
2020/08/24332.48532.4032.55-21,376-0.15%
2020/08/21131.35831.9632.20-71,304-0.54%
2020/08/2000.001531.1930.50-151,284-1.17%
2020/08/19231.802.531.9931.95-0.51,254-0.04%
2020/08/1800.00231.7831.65-21,217-0.16%
2020/08/173.131.40131.5031.152.11,1720.18%
2020/08/14129.80730.0630.00-61,130-0.53%
2020/08/13129.45129.5029.6001,1200.00%
2020/08/04228.4522.228.4728.45-20.21,487-1.36%
2020/08/03227.8500.0027.9521,4780.14%
2020/07/311727.7900.0027.90171,4681.16%
2020/07/30627.70127.9528.1051,4720.34%
2020/07/29228.1500.0028.0521,4790.14%
2020/07/2800.00128.4528.15-11,503-0.07%
2020/07/22130.0500.0029.5511,6310.06%
2020/07/2100.00129.5529.55-11,646-0.06%
2020/07/16129.85129.7529.7501,7330.00%
2020/07/1500.00129.1529.35-11,717-0.06%
2020/07/10329.35129.2028.5521,7250.12%
2020/07/09130.0000.0029.7511,7170.06%
2020/07/06130.1000.0030.0011,7010.06%
2020/07/02229.50229.8529.7501,6890.00%
2020/06/18130.35130.0030.1001,7100.00%
2020/06/17330.17930.3730.20-61,712-0.35%
2020/06/16428.9800.0029.0541,6870.24%
2020/06/12328.83128.6028.7021,7170.12%
2020/06/0900.001030.2530.15-101,733-0.58%
2020/06/0800.001529.8829.70-151,725-0.87%
2020/06/05529.7500.0029.7551,7240.29%
2020/06/04129.6000.0029.7011,7320.06%
2020/06/01129.6000.0029.7511,7150.06%
2020/05/29129.5500.0028.9011,6910.06%
2020/05/28729.79230.0029.4551,6720.30%
2020/05/2700.00229.9029.80-21,651-0.12%
2020/05/26629.63530.0529.6011,6290.06%
2020/05/25230.0000.0029.7021,6120.12%
2020/05/21330.75130.3530.3021,5710.13%
2020/05/19130.15330.3230.30-21,480-0.14%
2020/05/181230.762331.0031.00-111,434-0.77%
2020/05/15428.70428.3028.9001,2360.00%
2020/05/1400.00226.8526.30-21,071-0.19%
2020/05/1200.00126.8026.65-11,035-0.10%
2020/05/11127.1000.0026.9011,0150.10%
2020/05/081126.47126.3526.40109971.00%
2020/05/0600.00126.6526.40-11,002-0.10%
2020/05/05527.07227.0327.0039840.30%
2020/05/04126.5500.0026.4519600.10%
2020/04/30226.331225.8826.55-10929-1.08%
2020/04/291625.69125.7025.80158781.71%
2020/04/28125.65125.6025.4008630.00%
2020/04/2700.00225.3325.40-2857-0.23%
2020/04/241324.41124.3524.45128311.44%
2020/04/231.124.33124.3024.400.18020.01%
2020/04/22124.50124.6024.6007340.00%
2020/04/1700.00226.2326.05-2701-0.28%
2020/04/16126.2500.0026.0016930.14%
2020/04/15126.3500.0026.6016880.15%
2020/04/08125.8500.0026.1516760.15%
2020/03/2400.00425.8525.90-4648-0.62%
2020/03/1900.00326.1326.50-3595-0.50%
2020/03/1700.00427.0127.25-4564-0.71%
2020/03/1300.00526.8727.65-5557-0.90%
2020/03/1200.001028.0028.00-10540-1.85%
2020/03/1100.006828.0228.05-68516-13.15%
2020/03/0500.00328.1528.10-3489-0.61%
2020/03/0400.004128.0028.05-41497-8.24%
2020/03/021.128.0500.0028.051.15040.21%
2020/02/21528.4000.0028.4555150.97%
2020/02/04728.55528.5128.5026600.30%
2020/02/03127.95128.1528.4006680.00%
2020/01/31128.9500.0028.9016660.15%
2020/01/1700.00130.1530.00-1661-0.15%
2020/01/09129.9500.0029.9019210.11%
2020/01/0800.00129.8029.90-1937-0.11%
2020/01/06230.35130.5030.3019720.10%
2020/01/020.130.4500.0030.650.11,0010.01%
2019/12/2500.008.530.7131.15-8.51,121-0.76%
2019/12/230.231.0000.0030.800.21,1440.01%
2019/12/1800.00131.2531.25-11,200-0.08%
2019/12/1700.001331.1531.30-131,321-0.98%
2019/12/1600.00231.2031.15-21,328-0.15%
2019/12/1300.00231.2031.25-21,343-0.15%
2019/12/12131.2000.0031.2511,3550.07%
2019/12/1000.00131.2031.35-11,359-0.07%
2019/12/06230.5000.0030.5021,3790.14%
2019/12/05730.5100.0030.5071,4200.49%
2019/12/0300.00130.3530.40-11,477-0.07%
2019/11/29230.50230.6030.5001,4880.00%
2019/11/28130.65130.9530.9501,4870.00%
2019/11/2700.00330.5530.65-31,490-0.20%
2019/11/22130.7000.0030.6011,4970.07%
2019/11/21430.6500.0030.6041,5050.27%
2019/11/20130.5000.0030.9011,5280.07%
2019/11/1800.00230.9831.00-21,527-0.13%
2019/11/13231.30231.3531.4501,5150.00%
2019/11/1200.00631.3730.95-61,505-0.40%
2019/11/1100.00131.8031.80-11,477-0.07%
2019/11/04433.1000.0033.1041,4280.28%
2019/10/3100.00132.4532.45-11,402-0.07%
2019/10/2400.00432.9132.95-41,343-0.30%
2019/10/2300.00332.6032.60-31,312-0.23%
2019/10/22133.001032.5032.55-91,285-0.70%
2019/10/2100.0015.432.4232.90-15.41,255-1.23%
2019/10/182130.57130.9530.95201,1921.68%
2019/10/174930.8500.0030.95491,1024.44%
2019/10/161030.5000.0030.75101,0830.92%
2019/10/15130.3500.0030.6011,0640.09%
2019/10/14130.6000.0030.5011,0380.10%
2019/10/09130.80230.8030.80-11,017-0.10%
2019/10/08131.3500.0030.7011,0080.10%
2019/10/07131.701031.5531.55-9980-0.92%
2019/10/04131.50231.7531.45-1973-0.10%
2019/10/03131.65331.8031.75-2957-0.21%
2019/10/02732.22632.6832.1519350.11%
2019/10/01232.25231.7532.1508950.00%
2019/09/27131.3000.0031.5018400.12%
2019/09/25131.75231.7531.50-1813-0.12%
2019/09/24132.1500.0031.8018010.12%
2019/09/23131.7500.0031.9517860.13%
2019/09/18631.1800.0031.2066090.98%
2019/09/17531.1400.0031.0555890.85%
2019/09/1600.00231.5831.65-2572-0.35%
2019/09/11331.60631.2831.35-3547-0.55%
2019/09/10331.45131.5031.5025200.38%
2019/09/09131.20231.1531.40-1502-0.20%
2019/09/061930.99830.9831.50114572.41%
2019/09/05330.102130.0930.10-18398-4.51%
2019/09/04730.062030.1430.10-13390-3.33%
2019/09/03230.10130.1030.1013800.26%
2019/09/02330.1500.0030.1533660.82%
2019/08/300.829.5500.0029.500.83510.24%
2019/08/2700.00429.7529.50-4327-1.22%
2019/08/261030.3000.0030.15103083.24%
2019/08/23129.801.230.2930.30-0.2290-0.07%
2019/08/22229.7000.0029.7022640.76%
2019/08/06428.0000.0028.2542701.48%
2019/07/30328.9000.0029.1532661.13%
2019/07/2500.00129.1029.10-1267-0.37%
2019/07/221028.9500.0028.95102613.83%
2019/07/18129.1500.0029.1512550.39%
2019/07/17529.5000.0029.3052541.96%
2019/07/16429.5000.0029.5542541.57%
2019/07/11629.5700.0029.5062612.29%
2019/07/10329.5000.0029.6032651.13%
2019/07/01229.7500.0029.7022790.72%
2019/06/26129.6500.0029.6512840.35%
2019/06/2500.000.629.5529.70-0.6282-0.21%
2019/06/24229.7500.0029.7522890.69%
2019/06/210.529.4500.0029.450.52850.18%
2019/06/1700.00128.9029.00-1285-0.35%
2019/06/1100.001.128.7528.75-1.1298-0.36%
2019/06/10228.8500.0028.8522980.67%
2019/06/051029.0500.0029.00102983.35%
2019/06/03329.1500.0029.2032981.01%
2019/05/1400.000.328.9028.90-0.3282-0.09%
2019/04/02229.3000.0029.3022420.82%
2019/03/15130.1500.0029.8512410.41%
2019/03/1100.00530.1230.40-5241-2.07%
2019/03/06130.7000.0030.6012540.39%
2019/03/04230.65130.7530.8012460.41%
2019/02/26329.9800.0030.2532341.28%
2019/02/25429.7800.0029.8542301.74%
2019/02/13129.8000.0029.9012260.44%
2019/02/11129.9500.0030.0012240.45%
2019/01/2200.00229.5529.55-2225-0.89%
2019/01/2100.000.829.5529.55-0.8224-0.37%
2019/01/08229.1000.0029.2522360.85%
2018/12/0700.00129.9030.00-1338-0.30%
2018/11/2600.00130.1029.80-1367-0.27%
2018/11/1600.00529.5429.60-5394-1.27%
2018/11/0200.00229.8829.95-2419-0.48%
2018/10/01130.5500.0030.8014320.23%
2018/09/2500.00231.3031.00-2440-0.45%
2018/09/1100.00829.9330.20-8404-1.98%
2018/09/04530.9800.0031.1054931.01%
2018/08/30431.0000.0031.0044820.83%
2018/08/24132.0000.0032.0014720.21%
2018/08/1300.00132.0532.35-1461-0.22%
2018/08/08133.7000.0033.1014660.21%
2018/08/0700.00133.5033.50-1468-0.21%
2018/07/2600.00232.2032.30-2517-0.39%
2018/07/2500.00332.2532.40-3518-0.58%
2018/07/0200.001033.2032.80-10505-1.98%
2018/06/271032.8500.0033.00105031.99%
2018/06/200.333.4500.0033.450.35180.05%
2018/06/1500.00134.0534.35-1520-0.19%
2018/06/14234.2500.0034.3525130.39%
2018/06/131135.96635.0935.3055080.98%
2018/06/121036.0000.0036.50104722.11%
2018/05/311.133.0000.0033.701.14560.24%
2018/05/2900.000.733.4533.50-0.7457-0.14%
2018/05/240.433.60133.7033.70-0.6464-0.12%
2018/05/220.233.7000.0033.750.24630.04%
2018/05/21133.5500.0033.5514690.21%
2018/05/150.133.80533.8433.80-4.9487-1.01%
2018/05/1100.000.534.4034.40-0.5504-0.10%
2018/04/190.634.9500.0034.950.64790.12%
2018/04/10135.5500.0035.5514980.20%
2018/04/0900.00236.0536.10-2497-0.40%
2018/03/29136.8000.0036.6515140.19%
2018/03/27336.8700.0037.1535170.58%
2018/03/2600.002536.6536.80-25520-4.80%
2018/03/19137.4000.0037.2515170.19%
2018/03/150.237.3000.0037.350.25020.04%
2018/03/01136.0000.0036.0015090.20%
2018/02/0900.00034.0033.8505430.00%
2018/02/0600.00235.3035.30-2570-0.35%
2018/02/02136.9000.0036.8015630.18%
2018/01/30237.0000.0037.1025700.35%
2018/01/1900.00137.6537.55-1604-0.17%
2018/01/1100.00137.0537.20-1644-0.16%
2018/01/09137.2000.0037.3016550.15%
2018/01/0200.00338.0237.95-3669-0.45%
建大 相關文章