聯電 (2303)-富邦-板橋券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	460.3	40.24	97.6	40.25	40.20	362.6	61,151	0.59%	大買/鉅額交易
2025/01/21	76.6	42.97	87.6	43.03	42.95	-11.1	59,505	-0.02%
2025/01/20	72.3	42.39	242.8	42.37	42.75	-170.5	59,498	-0.29%	大賣/鉅額交易
2025/01/17	33.5	41.45	42	41.47	41.20	-8.5	59,538	-0.01%
2025/01/16	44.8	41.87	12.5	42.03	41.55	32.4	59,548	0.05%
2025/01/15	57.4	41.81	13.1	42.20	41.45	44.3	59,763	0.07%
2025/01/14	20.6	41.73	54.5	41.77	42.25	-34	60,070	-0.06%
2025/01/13	63.7	40.98	133.2	41.02	40.90	-69.5	60,760	-0.11%	大賣/
2025/01/10	72.3	41.20	61.2	41.30	41.30	11.1	60,490	0.02%
2025/01/09	170.7	42.06	50.2	41.84	41.60	120.5	60,782	0.20%	大買/鉅額交易
2025/01/08	37.5	42.65	98.6	42.61	42.70	-61.1	60,425	-0.10%
2025/01/07	177.9	42.72	42	42.55	42.35	135.9	60,243	0.23%	大買/鉅額交易
2025/01/06	34.3	43.44	85.2	43.57	43.40	-51	59,797	-0.09%
2025/01/03	121.8	43.46	33	43.63	43.10	88.8	59,986	0.15%	大買/
2025/01/02	100.7	43.13	104.9	43.47	43.70	-4.2	59,941	-0.01%	大賣/
2024/12/31	117.5	42.65	34.2	43.03	43.05	83.3	59,573	0.14%	大買/
2024/12/30	38.7	43.24	6.2	43.43	43.10	32.5	59,893	0.05%
2024/12/27	20.7	43.69	54	43.83	43.60	-33.3	59,882	-0.06%
2024/12/26	76.5	43.70	46.2	43.66	43.70	30.3	60,190	0.05%
2024/12/25	51.2	44.19	99.2	44.46	44.05	-48	60,409	-0.08%
2024/12/24	166.1	44.40	375.2	44.47	44.00	-209.1	60,324	-0.35%	大買/大賣/鉅額交易
2024/12/23	33.6	42.95	84.2	43.03	42.90	-50.6	58,933	-0.09%
2024/12/20	150.8	42.44	94.4	42.44	42.35	56.4	59,008	0.10%	大買/
2024/12/19	227.6	43.08	87.6	43.09	43.00	140	58,396	0.24%	大買/鉅額交易
2024/12/18	215.8	43.32	351.7	43.47	43.70	-135.8	58,493	-0.23%	大買/大賣/鉅額交易
2024/12/17	306.4	42.82	302.6	42.92	42.55	3.8	57,768	0.01%	大買/大賣/
2024/12/16	191.3	41.35	72.4	41.32	41.45	118.9	57,026	0.21%	大買/鉅額交易
2024/12/13	357.5	41.23	186.5	41.08	41.45	171	56,007	0.31%	大買/大賣/鉅額交易
2024/12/12	232	42.60	132.4	42.58	42.50	99.7	54,563	0.18%	大買/大賣/
2024/12/11	146.8	43.16	74.2	43.20	43.00	72.6	53,962	0.13%	大買/
2024/12/10	65.5	43.60	70	43.65	43.70	-4.6	53,627	-0.01%
2024/12/09	139.5	43.60	61.4	43.83	44.05	78.1	53,649	0.15%	大買/
2024/12/06	134.4	43.55	124.3	43.64	43.50	10.1	53,869	0.02%	大買/大賣/
2024/12/05	273.4	43.83	47	43.71	43.60	226.4	53,544	0.42%	大買/鉅額交易
2024/12/04	115.6	44.14	41	44.23	44.45	74.6	53,218	0.14%	大買/
2024/12/03	131.7	44.55	105	44.64	44.80	26.7	53,784	0.05%	大買/大賣/
2024/12/02	43	44.31	133	44.30	44.60	-90	53,405	-0.17%	大賣/
2024/11/29	177.7	43.54	191.5	43.71	43.55	-13.8	53,345	-0.03%	大買/大賣/
2024/11/28	205.2	43.44	137.2	43.48	43.90	68.1	53,197	0.13%	大買/大賣/
2024/11/27	432.1	44.38	62	44.24	44.40	370	52,185	0.71%	大買/鉅額交易
2024/11/26	99.4	44.99	94	45.41	45.40	5.4	51,201	0.01%
2024/11/25	119	45.10	189.5	45.28	44.90	-70.5	51,148	-0.14%	大買/大賣/
2024/11/22	101.1	44.69	114.1	44.88	44.45	-13	50,324	-0.03%	大買/大賣/
2024/11/21	164.7	44.54	90.2	44.59	44.40	74.5	49,997	0.15%	大買/
2024/11/20	195.8	45.04	62	45.27	44.90	133.8	49,392	0.27%	大買/鉅額交易
2024/11/19	117.2	45.45	86	45.72	45.20	31.2	48,951	0.06%	大買/
2024/11/18	119.4	45.26	84.2	45.50	45.10	35.3	48,740	0.07%	大買/
2024/11/15	96.7	45.14	65.5	45.23	45.00	31.2	48,297	0.06%
2024/11/14	281.1	45.19	140.3	45.22	45.00	140.8	48,549	0.29%	大買/大賣/鉅額交易
2024/11/13	146.4	45.96	48	46.05	45.80	98.4	47,845	0.21%	大買/
2024/11/12	156.1	46.18	124.3	46.39	46.10	31.9	48,554	0.07%	大買/大賣/
2024/11/11	155.6	46.14	74.2	46.32	46.55	81.5	48,056	0.17%	大買/
2024/11/08	258	47.12	127.2	47.04	46.65	130.8	48,291	0.27%	大買/大賣/鉅額交易
2024/11/07	234.7	47.01	148.3	47.11	47.15	86.4	48,777	0.18%	大買/大賣/
2024/11/06	170.6	45.77	180.1	45.99	45.85	-9.5	47,928	-0.02%	大買/大賣/
2024/11/05	387.4	45.31	137.6	45.28	45.35	249.8	47,724	0.52%	大買/大賣/鉅額交易
2024/11/04	185	46.16	52.9	46.21	46.00	132.2	47,834	0.28%	大買/鉅額交易
2024/11/01	450.7	46.30	68.3	46.59	46.60	382.4	48,746	0.78%	大買/鉅額交易
2024/10/30	258.2	48.14	29.1	48.17	48.15	229.1	47,926	0.48%	大買/鉅額交易
2024/10/29	353.1	48.29	41.4	48.45	48.40	311.7	49,966	0.62%	大買/鉅額交易
2024/10/28	192.8	49.44	37.5	49.62	49.25	155.3	49,415	0.31%	大買/鉅額交易
2024/10/25	150.5	49.93	62.4	50.03	49.80	88.1	49,522	0.18%	大買/
2024/10/24	178.4	49.97	28	49.93	49.90	150.3	49,709	0.30%	大買/鉅額交易
2024/10/23	126.7	50.30	29.2	50.39	50.20	97.5	50,367	0.19%	大買/
2024/10/22	89.6	50.59	6.5	50.72	50.70	83.1	50,520	0.16%
2024/10/21	173.4	50.40	71.2	50.36	50.90	102.3	51,130	0.20%	大買/鉅額交易
2024/10/18	341.4	50.93	42	50.89	50.50	299.3	51,057	0.59%	大買/鉅額交易
2024/10/17	53.7	51.69	31.4	51.81	51.70	22.2	51,088	0.04%
2024/10/16	93.5	51.66	24.5	51.72	51.70	69	51,776	0.13%
2024/10/15	41.6	52.57	43.1	52.59	52.60	-1.5	51,685	0.00%
2024/10/14	1.2	52.31	31.7	52.42	52.50	-30.5	52,033	-0.06%
2024/10/11	26.5	51.95	3.8	52.05	51.80	22.7	53,193	0.04%
2024/10/09	75.8	52.03	15	52.03	51.90	60.7	53,664	0.11%
2024/10/08	74.3	52.29	20.3	52.43	52.60	53.9	53,909	0.10%
2024/10/07	46.1	52.58	30	52.82	52.90	16.1	54,639	0.03%
2024/10/04	162.7	52.67	13.3	52.65	52.60	149.4	55,924	0.27%	大買/鉅額交易
2024/10/01	18.4	53.81	10.4	53.85	53.70	8	55,799	0.01%
2024/09/30	61.8	54.13	8.7	54.53	53.80	53.1	57,221	0.09%
2024/09/27	12	55.18	106.2	55.22	55.00	-94.2	58,393	-0.16%	大賣/
2024/09/26	8.4	54.95	100.2	54.90	54.90	-91.7	61,680	-0.15%
2024/09/25	8.8	54.46	72.5	54.51	54.50	-63.7	63,312	-0.10%
2024/09/24	13.2	53.79	38	53.91	53.90	-24.8	63,917	-0.04%
2024/09/23	9.6	53.68	14.8	53.91	54.00	-5.2	64,316	-0.01%
2024/09/20	54.2	53.62	20.6	53.98	53.80	33.5	64,481	0.05%
2024/09/19	43.4	53.62	50.1	53.57	53.70	-6.7	64,452	-0.01%
2024/09/18	114.8	53.57	11.1	53.68	53.80	103.8	64,841	0.16%	大買/鉅額交易
2024/09/16	4.1	54.57	50	54.42	54.50	-45.9	65,186	-0.07%
2024/09/13	15.1	54.44	5.1	54.44	54.60	10.1	65,756	0.02%
2024/09/12	38.1	55.12	148.3	55.10	55.20	-110.2	66,164	-0.17%	大賣/鉅額交易
2024/09/11	2.1	53.49	28.4	53.83	54.00	-26.3	66,372	-0.04%
2024/09/10	48.9	53.28	37.1	53.19	53.30	11.8	66,769	0.02%
2024/09/09	47.9	53.30	12.1	53.15	53.80	35.8	67,020	0.05%
2024/09/06	5.3	54.20	11	54.29	54.50	-5.7	67,897	-0.01%
2024/09/05	24.1	54.10	70.8	54.11	53.90	-46.7	68,252	-0.07%
2024/09/04	125	53.11	64	53.56	53.30	61	68,709	0.09%	大買/
2024/09/03	18	55.32	62.3	55.43	55.10	-44.3	68,165	-0.06%
2024/09/02	34.4	55.13	23.2	55.27	55.40	11.2	68,395	0.02%
2024/08/30	21.4	55.00	74.7	55.32	55.50	-53.3	68,936	-0.08%
2024/08/29	99.3	54.49	12	54.51	54.60	87.3	69,139	0.13%
2024/08/28	5.5	54.74	81.7	55.02	55.20	-76.2	69,961	-0.11%
2024/08/27	79.2	54.15	32	54.03	54.00	47.1	72,244	0.07%
2024/08/26	50.8	55.20	14.2	55.35	55.10	36.6	72,834	0.05%
2024/08/23	70.5	55.11	15.9	55.14	55.60	54.7	73,638	0.07%
2024/08/22	16	55.77	68	55.87	55.90	-52	74,430	-0.07%
2024/08/21	7	55.83	94.3	55.75	56.00	-87.3	76,255	-0.11%
2024/08/20	25.7	56.00	139.9	56.18	56.00	-114.2	76,891	-0.15%	大賣/鉅額交易
2024/08/19	14	55.56	64.1	55.77	56.00	-50.1	78,333	-0.06%
2024/08/16	13.3	55.82	180.2	55.79	55.80	-166.9	80,170	-0.21%	大賣/鉅額交易
2024/08/15	98.7	54.98	83.6	55.10	54.70	15.1	80,736	0.02%
2024/08/14	72.4	55.56	279	55.55	55.70	-206.6	81,064	-0.25%	大賣/鉅額交易
2024/08/13	32.3	54.54	56.4	54.59	54.80	-24.1	80,493	-0.03%
2024/08/12	41.6	54.51	195.6	54.51	54.70	-154	80,521	-0.19%	大賣/鉅額交易
2024/08/09	55.2	53.93	320.7	53.97	53.90	-265.5	80,251	-0.33%	大賣/鉅額交易
2024/08/08	57	52.13	61.9	52.39	52.80	-4.8	79,459	-0.01%
2024/08/07	66.1	52.29	113.4	52.58	53.00	-47.3	79,367	-0.06%	大賣/
2024/08/06	43.4	50.67	147.5	51.18	51.70	-104.1	79,133	-0.13%	大賣/鉅額交易
2024/08/05	167.4	50.04	433	50.12	49.95	-265.5	78,103	-0.34%	大買/大賣/鉅額交易
2024/08/02	161.4	52.21	144.7	52.43	52.90	16.6	76,801	0.02%	大買/大賣/
2024/08/01	68.3	53.35	439.4	53.52	53.90	-371.1	75,939	-0.49%	大賣/鉅額交易
2024/07/31	40.6	49.77	16.2	50.11	50.40	24.4	73,711	0.03%
2024/07/30	119.1	49.43	30.5	49.62	50.00	88.7	73,880	0.12%	大買/
2024/07/29	65	50.24	22.2	50.54	50.20	42.9	73,955	0.06%
2024/07/26	169.2	49.74	114.2	50.13	50.70	55	73,898	0.07%	大買/大賣/
2024/07/23	101.9	50.86	91.5	51.05	51.30	10.4	73,106	0.01%	大買/
2024/07/22	169.2	50.33	93.6	50.59	50.20	75.6	72,947	0.10%	大買/
2024/07/19	87.1	51.92	45.1	51.90	51.90	42	72,594	0.06%
2024/07/18	94.5	52.08	94.3	52.35	52.70	0.2	72,542	0.00%
2024/07/17	47.3	53.01	68.7	53.11	53.00	-21.5	72,016	-0.03%
2024/07/16	110.4	53.29	42.3	53.24	53.00	68.1	72,177	0.09%	大買/
2024/07/15	26.4	53.18	56	53.38	53.40	-29.6	73,383	-0.04%
2024/07/12	304.4	53.15	178.4	53.14	53.00	126	73,242	0.17%	大買/大賣/鉅額交易
2024/07/11	81.1	54.45	48.1	54.81	54.70	32.9	72,468	0.05%
2024/07/10	77.3	54.66	71.5	54.81	54.70	5.8	72,888	0.01%
2024/07/09	149.9	55.56	156.4	55.55	55.30	-6.5	72,900	-0.01%	大買/大賣/
2024/07/08	63.5	54.47	329.2	54.55	55.30	-265.7	72,169	-0.37%	大賣/鉅額交易
2024/07/05	107.3	53.66	103.6	53.80	53.50	3.7	71,097	0.01%	大買/大賣/
2024/07/04	103.8	54.01	234	53.96	54.00	-130.2	71,894	-0.18%	大買/大賣/鉅額交易
2024/07/03	134.7	52.94	102.1	53.01	52.70	32.5	71,067	0.05%	大買/大賣/
2024/07/02	607.6	52.42	82.1	52.50	52.70	525.6	69,794	0.75%	大買/鉅額交易
2024/07/01	238.5	56.60	424.2	56.71	56.90	-185.7	66,531	-0.28%	大買/大賣/鉅額交易
2024/06/28	156.3	55.84	20	55.99	55.70	136.3	64,990	0.21%	大買/鉅額交易
2024/06/27	56.3	55.81	52.2	56.20	56.40	4.1	64,422	0.01%
2024/06/26	14.3	56.38	117	56.26	56.60	-102.7	65,674	-0.16%	大賣/鉅額交易
2024/06/25	101.2	56.01	45.3	56.16	56.40	55.9	66,334	0.08%	大買/
2024/06/24	134.3	56.89	133.5	56.93	56.80	0.8	66,030	0.00%	大買/大賣/
2024/06/21	131.3	57.61	97	57.65	57.70	34.2	66,220	0.05%	大買/
2024/06/20	40.9	57.06	132.2	57.13	57.50	-91.4	66,036	-0.14%	大賣/
2024/06/19	218.6	56.80	139.3	56.82	56.80	79.2	66,578	0.12%	大買/大賣/
2024/06/18	49.8	56.62	80.5	56.63	56.80	-30.7	66,849	-0.05%
2024/06/17	82.3	56.24	50.2	56.39	56.70	32.1	68,203	0.05%
2024/06/14	48.1	56.43	46	56.46	56.30	2.1	69,720	0.00%
2024/06/13	81	56.14	362.3	56.23	56.40	-281.3	70,055	-0.40%	大賣/鉅額交易
2024/06/12	48.2	54.42	44.3	54.41	54.90	4	69,828	0.01%
2024/06/11	29.8	55.16	152.3	55.12	55.10	-122.5	70,325	-0.17%	大賣/鉅額交易
2024/06/07	28	54.50	120.3	54.74	55.10	-92.3	71,327	-0.13%	大賣/
2024/06/06	28.6	53.93	187.1	53.95	54.20	-158.5	71,877	-0.22%	大賣/鉅額交易
2024/06/05	207.2	53.48	68.1	53.57	53.50	139.1	72,855	0.19%	大買/鉅額交易
2024/06/04	150.1	54.12	39.5	54.10	54.30	110.6	76,468	0.14%	大買/鉅額交易
2024/06/03	133.2	54.84	42.1	55.01	55.00	91.1	77,218	0.12%	大買/
2024/05/31	212.1	55.42	92.5	55.55	55.00	119.6	76,844	0.16%	大買/鉅額交易
2024/05/30	70.2	55.72	73.3	55.82	55.80	-3.1	74,797	0.00%
2024/05/29	91	56.24	43	56.42	55.90	48	74,439	0.06%
2024/05/28	86.8	56.66	118.7	56.80	56.40	-31.9	73,976	-0.04%	大賣/
2024/05/27	198.1	56.64	458.4	56.89	56.60	-260.3	73,775	-0.35%	大買/大賣/鉅額交易
2024/05/24	341.9	55.01	163.9	54.97	54.60	178	72,065	0.25%	大買/大賣/鉅額交易
2024/05/23	311.2	55.41	305.3	55.61	56.00	5.9	71,560	0.01%	大買/大賣/
2024/05/22	307.8	54.69	741.4	54.79	55.00	-433.6	70,227	-0.62%	大買/大賣/鉅額交易
2024/05/21	49.2	53.68	340.6	53.61	53.90	-291.4	68,422	-0.43%	大賣/鉅額交易
2024/05/20	20.4	52.72	139.5	52.87	53.10	-119.1	67,793	-0.18%	大賣/鉅額交易
2024/05/17	67.5	52.41	153.7	52.48	52.80	-86.1	67,421	-0.13%	大賣/
2024/05/16	36	52.18	142.3	52.17	52.10	-106.3	66,864	-0.16%	大賣/鉅額交易
2024/05/15	15.4	52.04	70	52.19	51.80	-54.6	66,792	-0.08%
2024/05/14	44.1	51.99	91.9	52.19	52.10	-47.8	67,128	-0.07%
2024/05/13	40.6	52.06	90.9	52.04	52.40	-50.3	67,375	-0.07%
2024/05/10	59.1	51.95	97.4	52.02	52.20	-38.3	67,804	-0.06%
2024/05/09	41.4	51.64	48.7	51.63	51.90	-7.3	68,005	-0.01%
2024/05/08	81.3	51.80	64	51.82	51.90	17.3	68,434	0.03%
2024/05/07	33.4	51.72	49.9	51.78	51.60	-16.5	68,473	-0.02%
2024/05/06	46	51.77	159.9	51.90	51.70	-113.9	68,797	-0.17%	大賣/鉅額交易
2024/05/03	57.1	51.25	188.6	51.30	51.40	-131.5	71,116	-0.18%	大賣/鉅額交易
2024/05/02	98.2	50.32	39.7	50.55	50.30	58.5	73,043	0.08%
2024/04/30	39.3	50.90	198.3	50.90	50.70	-159.1	73,058	-0.22%	大賣/鉅額交易
2024/04/29	10.8	50.13	189.8	50.35	50.40	-178.9	73,076	-0.24%	大賣/鉅額交易
2024/04/26	40.2	50.01	100	50.12	49.80	-59.8	73,602	-0.08%
2024/04/25	94.1	49.23	149	49.34	49.50	-54.9	74,032	-0.07%	大賣/
2024/04/24	39.4	49.64	156.4	49.77	50.20	-117	74,458	-0.16%	大賣/鉅額交易
2024/04/23	100.6	48.95	22	49.03	48.70	78.6	76,035	0.10%
2024/04/22	260.4	48.63	26	48.68	48.90	234.4	76,048	0.31%	大買/鉅額交易
2024/04/19	488.7	49.12	37.8	49.23	49.10	450.9	75,161	0.60%	大買/鉅額交易
2024/04/18	69.9	50.11	66.9	50.21	50.20	3	73,577	0.00%
2024/04/17	156.9	50.38	25.1	50.40	50.30	131.9	73,397	0.18%	大買/鉅額交易
2024/04/16	310.8	50.44	137.6	50.60	50.10	173.3	73,238	0.24%	大買/大賣/鉅額交易
2024/04/15	234.4	51.65	67.6	51.60	51.60	166.9	72,653	0.23%	大買/鉅額交易
2024/04/12	62	52.64	75.5	52.74	52.70	-13.5	72,756	-0.02%
2024/04/11	149.4	52.38	28	52.25	52.50	121.4	73,387	0.17%	大買/鉅額交易
2024/04/10	238.1	52.94	347.4	53.23	53.20	-109.3	73,396	-0.15%	大買/大賣/鉅額交易
2024/04/09	101.5	52.30	69.2	52.35	52.40	32.3	72,946	0.04%	大買/
2024/04/08	31.8	51.77	94.1	51.81	52.10	-62.3	73,006	-0.09%
2024/04/03	126.2	51.69	18	51.75	51.60	108.2	73,239	0.15%	大買/鉅額交易
2024/04/02	66.5	52.25	92.2	52.34	52.10	-25.7	75,117	-0.03%
2024/04/01	94.4	51.81	36.5	51.93	51.70	57.9	77,903	0.07%
2024/03/29	170.5	51.52	238.8	52.18	52.20	-68.3	77,954	-0.09%	大買/大賣/
2024/03/28	141.5	51.76	53.9	51.89	52.00	87.6	76,207	0.11%	大買/
2024/03/27	71.8	51.28	40.9	51.36	51.50	30.9	75,431	0.04%
2024/03/26	218.3	51.22	155.9	51.30	51.70	62.4	75,505	0.08%	大買/大賣/
2024/03/25	152.5	51.76	82.6	51.80	51.80	69.9	75,097	0.09%	大買/
2024/03/22	211.3	52.41	92.4	52.35	52.40	118.9	74,879	0.16%	大買/鉅額交易
2024/03/21	79.2	53.27	167.5	53.29	53.30	-88.3	74,276	-0.12%	大賣/
2024/03/20	312.8	53.63	181.8	53.55	52.90	131	74,520	0.18%	大買/大賣/鉅額交易
2024/03/19	166.5	52.74	542.6	53.00	53.00	-376.1	73,230	-0.51%	大買/大賣/鉅額交易
2024/03/18	124.3	51.29	155.9	51.25	51.80	-31.6	71,714	-0.04%	大買/大賣/
2024/03/15	143	52.11	98.3	51.97	51.90	44.7	71,369	0.06%	大買/
2024/03/14	133.6	52.37	125	52.50	52.60	8.6	70,423	0.01%	大買/大賣/
2024/03/13	229.6	52.74	417.8	52.76	53.00	-188.2	69,729	-0.27%	大買/大賣/鉅額交易
2024/03/12	121.3	52.09	248.7	52.06	52.50	-127.4	68,243	-0.19%	大買/大賣/鉅額交易
2024/03/11	185.6	51.35	218.6	51.40	51.60	-32.9	67,427	-0.05%	大買/大賣/
2024/03/08	331.6	52.05	1,349.5	52.20	51.90	-1,017.9	66,698	-1.53%	大買/大賣/鉅額交易
2024/03/07	164.1	49.98	285.7	49.90	50.20	-121.6	62,693	-0.19%	大買/大賣/鉅額交易
2024/03/06	47.1	48.85	100.2	48.91	49.20	-53.1	61,659	-0.09%
2024/03/05	68.2	48.71	29.5	48.74	48.75	38.7	62,278	0.06%
2024/03/04	35.7	48.81	301.2	48.75	48.85	-265.5	62,581	-0.42%	大賣/鉅額交易
2024/03/01	79	48.69	56.2	48.71	48.30	22.8	63,049	0.04%
2024/02/29	71.4	48.60	51.8	48.72	48.85	19.6	63,443	0.03%
2024/02/27	92.5	48.38	28	48.37	48.15	64.4	63,773	0.10%
2024/02/26	47.3	48.01	46.5	48.08	48.00	0.8	64,159	0.00%
2024/02/23	144.4	48.44	64.7	48.44	48.15	79.8	64,491	0.12%	大買/
2024/02/22	81.7	48.59	29.9	48.55	48.60	51.8	64,698	0.08%
2024/02/21	92.5	48.75	31.1	48.83	48.50	61.4	65,535	0.09%
2024/02/20	30.4	49.30	25.7	49.35	49.25	4.7	66,158	0.01%
2024/02/19	36.6	48.89	36.7	49.02	49.15	-0.1	66,110	0.00%
2024/02/16	58.2	48.93	117	49.00	48.85	-58.8	66,859	-0.09%	大賣/
2024/02/15	63.9	48.96	185.8	48.94	49.20	-121.9	66,927	-0.18%	大賣/鉅額交易
2024/02/05	178.2	48.12	102.1	48.05	48.10	76.2	66,721	0.11%	大買/大賣/
2024/02/02	113.1	48.60	23	48.69	48.55	90.1	66,104	0.14%	大買/
2024/02/01	197.1	48.74	29.2	48.86	49.05	168	65,646	0.26%	大買/鉅額交易