智邦 (2345)-富邦-板橋券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
708
漲跌
▲4
漲幅
+0.57%
成交量
6,682張
產業
上市通信網路類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	708.00	7.1	705.88	708.00	-4	4,150	-0.10%
2024/12/02	8.1	694.39	16.1	700.01	704.00	-8	4,069	-0.20%
2024/11/29	4	647.75	6	653.17	657.00	-2	3,941	-0.05%
2024/11/28	7	649.13	5	654.15	647.00	2	3,924	0.05%
2024/11/27	9	658.14	23	661.05	658.00	-14	3,870	-0.36%
2024/11/26	4	645.23	2.3	641.28	632.00	1.7	3,756	0.04%
2024/11/25	8.1	655.56	7.3	655.99	640.00	0.8	3,712	0.02%
2024/11/22	17.2	646.87	14.3	648.50	640.00	2.9	3,622	0.08%
2024/11/21	15	624.47	11.1	622.97	630.00	3.9	3,561	0.11%
2024/11/20	0.1	623.42	4.1	617.85	625.00	-4	3,489	-0.11%
2024/11/19	4	599.80	4	606.24	606.00	0	3,439	0.00%
2024/11/18	3	594.67	3	598.65	592.00	0	3,437	0.00%
2024/11/15	6	599.81	6.4	597.81	600.00	-0.4	3,387	-0.01%
2024/11/14	11.1	603.98	7.1	613.02	594.00	4	3,391	0.12%
2024/11/13	3.5	598.74	33.2	600.91	608.00	-29.7	3,333	-0.89%
2024/11/12	3.1	566.71	0	574.00	564.00	3	3,233	0.09%
2024/11/11	10.1	580.66	8.4	588.01	579.00	1.7	3,202	0.05%
2024/11/08	11.1	590.70	8	593.36	584.00	3.1	3,186	0.10%
2024/11/07	2.2	583.36	3.1	587.67	588.00	-1	3,103	-0.03%
2024/11/06	8	573.12	11.1	577.19	574.00	-3.1	3,081	-0.10%
2024/11/05	0	0.00	2.1	553.54	551.00	-2.1	3,078	-0.07%
2024/11/04	3.1	543.96	1	546.00	542.00	2.1	3,077	0.07%
2024/11/01	0.1	548.00	0	0.00	553.00	0.1	3,070	0.00%
2024/10/30	1	553.03	1.2	557.96	552.00	-0.1	3,035	0.00%
2024/10/29	7.6	557.57	2	551.50	553.00	5.6	3,000	0.19%
2024/10/28	6.1	580.80	1	575.00	573.00	5.1	2,963	0.17%
2024/10/25	8.1	592.26	15.2	591.47	596.00	-7.1	2,925	-0.24%
2024/10/24	6	564.00	4	566.03	570.00	2	2,883	0.07%
2024/10/23	5.1	571.54	0.2	566.11	565.00	4.9	2,913	0.17%
2024/10/22	2	575.99	5.1	583.56	586.00	-3	2,924	-0.10%
2024/10/21	1	575.01	3.6	576.78	578.00	-2.6	2,928	-0.09%
2024/10/18	5	569.80	8.7	568.15	569.00	-3.7	2,929	-0.13%
2024/10/17	4	547.46	3	541.00	543.00	1	2,913	0.04%
2024/10/16	5.7	545.75	4	548.52	554.00	1.7	2,908	0.06%
2024/10/15	2	550.01	2.2	555.11	558.00	-0.2	2,893	-0.01%
2024/10/14	0.2	548.00	4.5	552.37	556.00	-4.3	2,902	-0.15%
2024/10/11	0.2	530.63	4	525.60	537.00	-3.9	2,909	-0.13%
2024/10/09	11.2	544.52	6.1	539.25	532.00	5.1	2,909	0.17%
2024/10/08	0	517.00	1	519.96	520.00	-1	2,838	-0.04%
2024/10/07	2	509.98	2	510.50	506.00	0	2,774	0.00%
2024/10/04	4.1	498.85	4	509.00	492.00	0.1	2,754	0.00%
2024/10/01	8.1	522.29	2	526.50	524.00	6.1	2,700	0.22%
2024/09/30	2.1	532.60	1	532.00	532.00	1.1	2,721	0.04%
2024/09/27	1.1	542.73	3.1	541.74	542.00	-2	2,693	-0.07%
2024/09/26	3.1	541.12	2.1	543.94	532.00	1.1	2,649	0.04%
2024/09/25	5.1	557.10	1	578.00	550.00	4.1	2,570	0.16%
2024/09/24	0	554.00	3.1	561.97	566.00	-3.1	2,497	-0.12%
2024/09/23	0	0.00	3	555.34	552.00	-3	2,481	-0.12%
2024/09/20	2	550.00	0.2	550.98	545.00	1.9	2,465	0.08%
2024/09/19	1.2	544.83	3	545.93	547.00	-1.8	2,463	-0.07%
2024/09/18	3	529.68	0	0.00	521.00	3	2,446	0.12%
2024/09/16	1	545.00	1.2	548.82	550.00	-0.2	2,453	-0.01%
2024/09/13	0	0.00	0.1	522.88	526.00	-0.1	2,404	0.00%
2024/09/12	0	0.00	1.1	521.66	518.00	-1.1	2,409	-0.04%
2024/09/11	0	497.33	1	495.50	494.50	-1	2,370	-0.04%
2024/09/10	0.1	500.17	0	503.00	495.00	0	2,373	0.00%
2024/09/09	1.1	508.75	0	512.00	515.00	1.1	2,441	0.05%
2024/09/06	0	0.00	2	519.98	520.00	-2	2,484	-0.08%
2024/09/05	0.1	517.00	0	519.00	514.00	0	2,475	0.00%
2024/09/04	3.2	508.70	0	502.00	502.00	3.2	2,498	0.13%
2024/09/03	0	526.00	0	0.00	527.00	0	2,532	0.00%
2024/09/02	0	0.00	2.2	528.84	531.00	-2.2	2,654	-0.08%
2024/08/30	2	509.03	2	515.00	508.00	0	2,620	0.00%
2024/08/29	0	505.00	1	516.00	514.00	-1	2,648	-0.04%
2024/08/28	1.2	511.46	0	0.00	510.00	1.2	2,673	0.04%
2024/08/27	2	520.00	2	525.02	522.00	0	2,748	0.00%
2024/08/26	0	0.00	0	523.00	519.00	0	2,806	0.00%
2024/08/23	0.1	512.28	0	0.00	515.00	0.1	2,891	0.00%
2024/08/22	0.3	522.67	0	0.00	520.00	0.3	2,908	0.01%
2024/08/21	0.3	531.20	0	0.00	530.00	0.3	2,929	0.01%
2024/08/20	0	534.00	2.1	540.41	533.00	-2.1	2,966	-0.07%
2024/08/19	1.1	523.00	0	523.00	525.00	1.1	2,979	0.04%
2024/08/16	0	0.00	1	523.83	515.00	-1	3,002	-0.03%
2024/08/15	0	504.91	2	502.06	500.00	-2	2,997	-0.07%
2024/08/13	0	505.00	0	507.08	502.00	0	3,074	0.00%
2024/08/12	0	510.00	2.3	502.02	509.00	-2.2	3,200	-0.07%
2024/08/09	3	494.50	5	501.00	493.00	-2	3,195	-0.06%
2024/08/08	6	494.66	0	497.26	491.00	6	3,185	0.19%
2024/08/07	3.4	480.39	6	495.71	495.50	-2.7	3,182	-0.08%
2024/08/06	0	438.67	0.5	433.54	453.50	-0.5	3,196	-0.01%
2024/08/05	3.4	448.24	1.2	450.41	446.50	2.3	3,185	0.07%
2024/08/02	1.2	503.01	0	0.00	496.00	1.2	3,205	0.04%
2024/08/01	0	522.82	1.1	519.84	520.00	-1.1	3,227	-0.03%
2024/07/31	0	499.00	0	0.00	507.00	0	3,251	0.00%
2024/07/30	1.2	504.70	0	0.00	510.00	1.2	3,334	0.04%
2024/07/29	5.3	531.67	6.4	522.00	505.00	-1.1	3,384	-0.03%
2024/07/26	0.5	505.35	0.1	509.26	511.00	0.4	3,436	0.01%
2024/07/23	1.3	506.84	0	512.00	512.00	1.3	3,497	0.04%
2024/07/22	0	503.00	0	0.00	511.00	0	3,521	0.00%
2024/07/19	1.2	499.91	2.3	514.32	521.00	-1.2	3,495	-0.03%
2024/07/18	5.8	501.63	0	0.00	503.00	5.8	3,499	0.17%
2024/07/17	2.4	527.37	1	526.00	526.00	1.4	3,534	0.04%
2024/07/16	1	543.00	0.1	540.40	544.00	1	3,554	0.03%
2024/07/15	5.4	550.41	11.3	542.56	542.00	-5.9	3,595	-0.16%
2024/07/12	1.1	575.67	2	580.35	571.00	-1	3,599	-0.03%
2024/07/10	0	0.00	2.3	572.27	575.00	-2.3	3,655	-0.06%
2024/07/09	2.3	562.75	1	566.00	567.00	1.3	3,707	0.04%
2024/07/08	3.1	560.35	4.1	560.74	563.00	-1	3,741	-0.03%
2024/07/05	2.2	558.30	0	0.00	557.00	2.2	3,735	0.06%
2024/07/04	5	568.60	5.6	568.74	571.00	-0.6	3,750	-0.02%
2024/07/03	0.1	546.00	0	0.00	543.00	0.1	3,749	0.00%
2024/07/02	1.1	550.43	1	544.00	551.00	0.1	3,774	0.00%
2024/07/01	9	554.32	0.1	555.14	549.00	8.9	3,778	0.24%
2024/06/28	18	558.38	3.1	556.54	555.00	14.9	3,786	0.39%
2024/06/27	0.1	535.32	0	531.00	535.00	0.1	3,769	0.00%
2024/06/26	0.1	529.00	0	0.00	535.00	0.1	3,771	0.00%
2024/06/25	1.2	523.40	0.1	526.49	532.00	1.1	3,783	0.03%
2024/06/24	0.2	541.22	0	0.00	537.00	0.2	3,789	0.00%
2024/06/21	3	557.64	4.2	557.55	555.00	-1.2	3,819	-0.03%
2024/06/20	1	549.00	1.1	553.95	553.00	-0.1	3,815	0.00%
2024/06/19	1	550.00	1.2	549.94	552.00	-0.2	3,898	-0.01%
2024/06/18	2	543.00	2	543.50	545.00	0	3,987	0.00%
2024/06/17	2.4	542.68	0	0.00	543.00	2.4	4,086	0.06%
2024/06/14	4.1	554.94	6.1	569.40	556.00	-2	4,106	-0.05%
2024/06/13	1	542.97	2.2	545.45	543.00	-1.2	4,084	-0.03%
2024/06/12	1	533.00	3.3	534.63	536.00	-2.3	4,106	-0.06%
2024/06/11	1	526.02	1	530.00	529.00	0	4,121	0.00%
2024/06/07	4.2	533.32	4	532.75	532.00	0.2	4,157	0.01%
2024/06/06	8	546.49	8.1	548.79	544.00	-0.1	4,211	0.00%
2024/06/05	1	530.96	1.1	537.36	528.00	-0.1	4,143	0.00%
2024/06/04	1.1	532.76	3.5	534.75	535.00	-2.4	4,235	-0.06%
2024/06/03	3	523.33	5.3	525.09	525.00	-2.3	4,223	-0.06%
2024/05/31	3.3	509.01	2.3	514.39	504.00	1	4,224	0.02%
2024/05/30	1	528.11	5.6	531.64	525.00	-4.6	4,183	-0.11%
2024/05/29	4.2	530.14	8.6	519.26	527.00	-4.4	4,144	-0.11%
2024/05/28	1.1	505.01	3	507.67	502.00	-1.9	4,089	-0.05%
2024/05/27	3.5	516.52	1.2	522.09	514.00	2.4	4,133	0.06%
2024/05/24	7.2	517.89	6	517.49	512.00	1.2	4,197	0.03%
2024/05/23	2	513.41	9.1	510.68	510.00	-7	4,241	-0.17%
2024/05/22	2.1	508.31	1.1	506.10	506.00	1	4,236	0.02%
2024/05/20	0	0.00	1.1	500.12	504.00	-1.1	4,270	-0.03%
2024/05/17	4.2	501.25	8.2	497.94	499.50	-4.1	4,271	-0.10%
2024/05/16	1	493.40	6.4	495.52	494.50	-5.4	4,254	-0.13%
2024/05/15	0	0.00	1.2	471.43	469.50	-1.2	4,164	-0.03%
2024/05/14	0	0.00	0.1	469.06	470.00	-0.1	4,316	0.00%
2024/05/13	2.2	455.05	2	452.60	454.00	0.2	4,308	0.01%
2024/05/10	0	0.00	3.4	467.61	461.50	-3.4	4,318	-0.08%
2024/05/09	0	0.00	1.2	449.63	444.00	-1.2	4,257	-0.03%
2024/05/08	3.6	444.26	3	441.50	445.00	0.6	4,247	0.01%
2024/05/07	4.3	446.56	14	444.68	446.00	-9.7	4,223	-0.23%
2024/05/06	0	455.56	0.1	457.85	458.50	-0.1	4,185	0.00%
2024/05/03	4.3	446.46	7	447.43	442.50	-2.7	4,140	-0.07%
2024/05/02	0	0.00	6.4	458.68	469.00	-6.4	4,051	-0.16%
2024/04/30	3.3	464.62	15.3	461.24	461.50	-12	3,998	-0.30%
2024/04/29	10	458.75	19.5	455.37	447.50	-9.5	3,941	-0.24%
2024/04/26	5	420.16	9.6	425.95	428.00	-4.5	3,879	-0.12%
2024/04/25	3.2	404.63	0	414.50	401.00	3.1	3,829	0.08%
2024/04/24	4.1	416.55	5	416.69	412.00	-0.9	3,817	-0.02%
2024/04/23	2.1	406.04	3.4	404.31	405.00	-1.3	3,785	-0.03%
2024/04/22	11.6	392.38	9	385.11	384.50	2.6	3,700	0.07%
2024/04/19	10	395.00	10	397.70	401.00	0	3,676	0.00%
2024/04/18	15.4	406.33	21.1	405.23	409.00	-5.7	3,640	-0.16%
2024/04/17	11.2	411.00	2.1	409.02	408.00	9.2	3,619	0.25%
2024/04/16	6.4	423.14	3.1	423.52	416.50	3.3	3,571	0.09%
2024/04/15	14.9	439.50	3.1	436.15	431.00	11.8	3,569	0.33%
2024/04/12	6.7	458.83	0	461.43	456.00	6.7	3,523	0.19%
2024/04/11	1.1	479.26	2	482.42	473.00	-0.9	3,496	-0.03%
2024/04/10	0.1	480.06	3.3	480.26	476.00	-3.1	3,481	-0.09%
2024/04/09	1.2	475.84	4	493.12	465.00	-2.8	3,502	-0.08%
2024/04/08	0.6	467.15	4.2	468.25	466.00	-3.6	3,496	-0.10%
2024/04/03	0.1	455.28	0	0.00	461.00	0.1	3,473	0.00%
2024/04/02	0.6	456.59	0	465.00	456.00	0.6	3,482	0.02%
2024/04/01	2.3	460.60	0	0.00	460.50	2.3	3,484	0.06%
2024/03/29	5	463.20	1	462.51	463.00	4	3,488	0.11%
2024/03/28	4.1	449.44	5.1	458.14	458.50	-1	3,485	-0.03%
2024/03/27	5.6	457.85	0	0.00	453.00	5.6	3,495	0.16%
2024/03/26	7	468.78	3	464.54	465.50	4	3,520	0.11%
2024/03/25	2.2	474.53	2.2	479.33	475.00	0	3,583	0.00%
2024/03/22	2.4	474.44	7.6	478.07	481.00	-5.3	3,568	-0.15%
2024/03/21	3.1	451.17	5.2	454.93	459.00	-2.1	3,514	-0.06%
2024/03/20	3.3	441.17	0	0.00	437.50	3.3	3,487	0.09%
2024/03/19	5.5	447.76	3	448.67	444.00	2.5	3,419	0.07%
2024/03/18	2.1	459.92	0	459.00	457.50	2.1	3,448	0.06%
2024/03/15	1.2	452.83	2	454.50	454.00	-0.8	3,417	-0.02%
2024/03/14	2.1	465.70	2	463.56	465.50	0.1	3,370	0.00%
2024/03/13	1.4	470.60	7	465.79	465.00	-5.7	3,340	-0.17%
2024/03/12	13.8	477.19	6	475.58	475.50	7.8	3,268	0.24%
2024/03/11	5.1	480.10	1	494.00	491.00	4.1	3,173	0.13%
2024/03/08	10.7	496.14	1	490.50	491.00	9.7	3,130	0.31%
2024/03/07	2.2	509.06	0.2	515.08	507.00	2	3,057	0.07%
2024/03/06	0.1	507.67	0.1	515.01	515.00	0	3,017	0.00%
2024/03/05	1.1	518.90	3.3	516.92	514.00	-2.2	3,052	-0.07%
2024/03/04	17	512.06	0.2	513.18	508.00	16.9	3,049	0.55%
2024/03/01	3.7	506.15	5	506.40	504.00	-1.3	3,063	-0.04%
2024/02/29	6	502.83	8	510.13	519.00	-2	3,047	-0.07%
2024/02/27	17.9	503.51	2.2	505.36	502.00	15.7	2,991	0.52%
2024/02/26	5.2	517.93	1	515.00	520.00	4.2	2,925	0.14%
2024/02/23	2	538.00	1	549.95	532.00	1	2,864	0.03%
2024/02/22	5.1	535.96	3	536.00	535.00	2.1	2,896	0.07%
2024/02/21	1.1	545.69	0	0.00	547.00	1.1	2,908	0.04%
2024/02/20	3	575.67	5.2	572.52	569.00	-2.2	2,895	-0.08%
2024/02/19	1.1	562.82	2	566.49	564.00	-1	2,893	-0.03%
2024/02/16	2	547.50	6.5	554.20	558.00	-4.5	2,919	-0.15%
2024/02/15	13.4	511.93	7	524.75	539.00	6.3	2,918	0.22%
2024/02/05	1.2	542.46	1	547.03	548.00	0.2	2,802	0.01%
2024/02/02	0	553.00	4.3	557.34	562.00	-4.3	2,802	-0.15%
2024/02/01	0	0.00	4	540.24	542.00	-4	2,774	-0.14%
2024/01/31	2.2	531.30	2	529.49	529.00	0.1	2,771	0.00%
2024/01/29	0	0.00	0	520.00	519.00	0	2,777	0.00%
2024/01/26	1	510.00	3.1	513.35	510.00	-2.1	2,836	-0.07%
2024/01/25	0	515.00	0	0.00	513.00	0	2,866	0.00%
2024/01/24	0	520.00	0	0.00	522.00	0	2,906	0.00%
2024/01/23	3	524.36	0	0.00	522.00	3	2,951	0.10%
2024/01/22	2	539.00	4.4	535.59	542.00	-2.4	2,932	-0.08%
2024/01/19	0	0.00	2.1	515.46	517.00	-2.1	2,931	-0.07%
2024/01/18	0	0.00	2	505.10	504.00	-2	2,936	-0.07%
2024/01/17	1.1	507.16	0	0.00	509.00	1.1	2,943	0.04%
2024/01/15	0.1	518.00	0	511.00	516.00	0	2,982	0.00%
2024/01/12	3	513.00	1	511.00	510.00	2	3,003	0.07%
2024/01/11	0	0.00	1.4	520.28	520.00	-1.4	3,079	-0.05%
2024/01/10	0	0.00	10	509.00	508.00	-10	3,179	-0.31%
2024/01/09	4	514.50	9.1	513.49	516.00	-5.1	3,204	-0.16%
2024/01/08	1	495.54	1.2	498.46	496.50	-0.2	3,169	0.00%
2024/01/05	2.1	499.81	1	501.99	486.50	1.1	3,212	0.03%
2024/01/03	2.3	484.07	1.1	490.02	490.00	1.3	3,323	0.04%
2024/01/02	8.1	500.27	1	507.79	493.50	7.1	3,320	0.21%
2023/12/29	0	518.00	0	0.00	523.00	0	3,387	0.00%
2023/12/28	0	0.00	3.2	523.95	523.00	-3.2	3,441	-0.09%
2023/12/27	0	0.00	5.1	515.96	519.00	-5.1	3,452	-0.15%
2023/12/26	0.1	502.52	4.5	509.51	510.00	-4.4	3,468	-0.13%
2023/12/25	1	498.00	0.1	498.39	498.00	0.9	3,499	0.03%
2023/12/22	8.1	493.09	7.1	493.40	489.50	1.1	3,541	0.03%
2023/12/21	2.6	487.42	0	0.00	488.50	2.6	3,559	0.07%
2023/12/20	10.6	494.02	3	496.33	496.00	7.6	3,581	0.21%
2023/12/19	0	0.00	3	514.00	512.00	-3	3,540	-0.08%
2023/12/18	2.2	505.18	2.1	514.72	514.00	0.1	3,635	0.00%
2023/12/15	7.2	513.75	3.8	509.92	506.00	3.4	3,707	0.09%
2023/12/14	1.7	535.59	2	536.51	530.00	-0.3	3,727	-0.01%
2023/12/13	4.1	518.99	2	527.52	533.00	2.1	3,736	0.05%
2023/12/12	14.1	542.27	7.1	546.09	526.00	7.1	3,892	0.18%
2023/12/11	1	536.00	4	531.97	533.00	-3	3,971	-0.08%
2023/12/08	0	0.00	1	536.00	532.00	-1	3,989	-0.03%
2023/12/07	1.1	529.01	10	530.20	528.00	-8.9	3,996	-0.22%
2023/12/06	1	535.88	1.2	536.54	534.00	-0.2	3,999	0.00%
2023/12/05	4	524.00	0.1	527.00	527.00	3.9	4,010	0.10%
2023/12/04	13.2	518.77	0.2	520.00	521.00	13.1	4,002	0.33%
2023/12/01	2	535.50	1	535.00	536.00	1	3,966	0.03%
2023/11/30	3.1	531.39	0	533.43	533.00	3.1	3,986	0.08%
2023/11/29	1	551.86	1	546.01	538.00	0	3,961	0.00%
2023/11/28	3.2	536.85	1	539.00	538.00	2.2	3,958	0.06%
2023/11/27	1	530.15	0	0.00	527.00	1	3,975	0.03%
2023/11/24	3.1	542.98	1	540.00	540.00	2.1	3,990	0.05%
2023/11/22	3	556.65	4	557.25	562.00	-1	4,051	-0.02%
2023/11/21	8.1	564.81	9.1	566.12	560.00	-1	4,138	-0.02%
2023/11/20	16.1	551.52	18.2	553.65	555.00	-2.1	4,199	-0.05%
2023/11/17	0.1	535.20	1	531.06	532.00	-1	4,224	-0.02%
2023/11/16	6	527.51	4	532.75	525.00	2	4,391	0.05%
2023/11/15	5.1	543.95	4.1	545.07	534.00	1	4,448	0.02%
2023/11/14	1	530.90	0	0.00	524.00	1	4,446	0.02%
2023/11/13	2	534.00	1	544.00	533.00	1	4,445	0.02%
2023/11/10	3	543.67	1	554.00	545.00	2	4,466	0.04%
2023/11/09	1	549.00	10	552.40	554.00	-9	4,474	-0.20%
2023/11/08	5.1	551.03	7	555.43	554.00	-1.9	4,497	-0.04%
2023/11/07	3	545.67	4.3	545.77	550.00	-1.3	4,517	-0.03%
2023/11/06	5.1	539.43	5.1	538.26	535.00	-0.1	4,513	0.00%
2023/11/03	4	534.75	5.1	536.57	536.00	-1.1	4,515	-0.02%
2023/11/02	3	509.67	1	519.80	511.00	2	4,486	0.04%
2023/11/01	4	497.50	1	493.00	497.50	3	4,495	0.07%
2023/10/31	9	518.17	9.1	518.73	498.50	-0.1	4,477	0.00%
2023/10/30	3	508.00	1	513.97	507.00	2	4,494	0.04%
2023/10/27	4	504.37	8	503.83	511.00	-4	4,596	-0.09%
2023/10/26	2	499.00	2	498.00	491.00	0	4,599	0.00%
2023/10/25	1	509.07	3	510.67	506.00	-2	4,607	-0.04%
2023/10/24	3	500.67	1	499.00	511.00	2	4,658	0.04%
2023/10/23	2	506.44	2.1	507.14	500.00	-0.1	4,629	0.00%
2023/10/20	1	493.79	1	504.98	507.00	0	4,629	0.00%
2023/10/19	1.2	495.45	2	498.00	496.00	-0.8	4,629	-0.02%
2023/10/18	4.1	487.65	0.4	496.00	484.00	3.7	4,561	0.08%
2023/10/17	0	533.00	0	527.00	526.00	0	4,455	0.00%
2023/10/16	0	0.00	0.1	537.00	534.00	-0.1	4,464	0.00%
2023/10/13	1	539.26	2	544.50	545.00	-1	4,475	-0.02%
2023/10/12	1	533.98	1.6	530.88	530.00	-0.6	4,451	-0.01%
2023/10/11	5	539.00	9	544.56	536.00	-4	4,459	-0.09%
2023/10/06	6	523.50	3	521.67	522.00	3	4,449	0.07%
2023/10/05	5.1	509.85	5.1	516.15	516.00	0.1	4,491	0.00%
2023/10/04	2	475.75	2.2	482.76	490.50	-0.1	4,418	0.00%
2023/10/03	4.1	488.05	2	489.54	482.00	2.1	4,376	0.05%
2023/10/02	2	502.50	2	505.44	500.00	0	4,381	0.00%
2023/09/28	2	485.00	4	492.00	493.00	-2	4,373	-0.05%
2023/09/27	1	479.97	0	487.32	486.50	1	4,338	0.02%
2023/09/26	2	480.25	3	488.16	486.50	-1	4,321	-0.02%
2023/09/25	1	483.00	1	475.25	481.50	0	4,346	0.00%
2023/09/22	7.1	463.67	8	461.19	463.50	-0.9	4,280	-0.02%
2023/09/21	7	459.63	2	455.25	453.50	5	4,243	0.12%
2023/09/20	6.1	481.70	5	470.80	472.00	1.1	4,159	0.03%
2023/09/19	2	508.01	1.1	503.57	503.00	0.9	4,068	0.02%
2023/09/18	2.1	498.45	2.1	493.62	493.50	0	4,013	0.00%
2023/09/15	9	490.89	11.1	496.49	503.00	-2.1	3,993	-0.05%
2023/09/14	4	478.25	4	481.80	482.50	0	3,783	0.00%
2023/09/13	1	443.03	1	452.33	454.00	0	3,696	0.00%
2023/09/12	1	446.00	1	456.50	452.50	0	3,754	0.00%
2023/09/11	0	452.50	0	0.00	455.00	0	3,806	0.00%
2023/09/08	2	459.02	0	0.00	460.50	2	3,835	0.05%
2023/09/07	0.1	469.50	0	0.00	470.00	0.1	3,850	0.00%
2023/09/06	0	0.00	1	476.00	477.00	-1	3,856	-0.03%
2023/09/05	3.1	475.97	3	473.67	472.00	0.1	3,872	0.00%
2023/09/04	3	466.84	4.3	469.30	470.00	-1.3	3,897	-0.03%
2023/09/01	4	470.87	2	466.00	470.00	2	3,915	0.05%
2023/08/31	2	481.50	3	485.66	478.00	-1	3,960	-0.03%
2023/08/30	2	477.50	4	479.00	477.00	-2	3,946	-0.05%
2023/08/29	3.1	471.98	3	471.83	473.50	0.1	4,014	0.00%
2023/08/28	4	476.25	3	475.67	480.00	1	4,098	0.02%
2023/08/25	5.1	479.12	5	485.80	472.00	0.1	4,200	0.00%
2023/08/24	6.1	496.17	6	504.17	514.00	0.1	4,354	0.00%
2023/08/23	8	470.18	6	468.75	468.00	2	4,373	0.05%
2023/08/22	14	463.50	13	466.00	473.00	1	4,443	0.02%
2023/08/21	4	426.50	8	436.91	452.50	-4	4,313	-0.09%
2023/08/18	2	413.50	5.1	409.25	411.50	-3.1	4,233	-0.07%
2023/08/17	0	0.00	1	400.51	403.00	-1	4,169	-0.02%
2023/08/16	3	391.33	6.1	394.65	398.50	-3.1	4,153	-0.07%
2023/08/15	3	385.50	1	394.98	384.00	2	4,113	0.05%
2023/08/14	1	378.50	0.1	390.07	385.00	0.9	4,092	0.02%
2023/08/11	0	386.00	4.1	380.36	384.00	-4.1	4,072	-0.10%
2023/08/10	5.1	364.33	2.4	366.50	366.00	2.8	4,049	0.07%
2023/08/09	3.1	381.10	0	0.00	380.00	3.1	4,043	0.08%
2023/08/08	1	389.50	1	391.02	388.00	0	4,040	0.00%
2023/08/07	1	393.00	4.1	387.14	390.00	-3.1	4,026	-0.08%
2023/08/04	2	365.75	2	369.77	369.00	0	4,003	0.00%
2023/08/02	8.2	375.35	0	0.00	366.00	8.2	3,972	0.21%
2023/08/01	0	391.67	7	419.99	394.50	-7	3,923	-0.18%
2023/07/31	4.1	393.73	2	398.28	382.00	2.1	3,883	0.05%
2023/07/28	1.1	389.41	1	389.91	390.00	0.1	3,855	0.00%
2023/07/27	11.1	378.22	9	382.48	382.50	2.1	3,860	0.05%
2023/07/26	0	398.00	1.1	395.00	394.50	-1	3,816	-0.03%
2023/07/25	0	395.50	0	401.00	400.00	0	3,827	0.00%
2023/07/24	0.1	404.00	0.1	400.88	401.50	-0.1	3,844	0.00%
2023/07/21	1.1	386.88	2	389.00	389.00	-0.9	3,849	-0.02%
2023/07/20	0	383.86	1.1	384.07	384.00	-1	3,846	-0.03%
2023/07/19	1	384.05	0	0.00	385.50	1	3,832	0.03%
2023/07/18	0	387.00	0	0.00	394.00	0	3,837	0.00%
2023/07/17	0	398.08	1	397.50	394.50	-1	3,866	-0.03%
2023/07/14	6.1	392.69	6.3	397.78	403.00	-0.2	3,856	-0.01%
2023/07/13	0.2	417.25	8.1	416.04	408.50	-7.9	3,823	-0.21%
2023/07/12	7	379.93	10.2	387.69	390.00	-3.2	3,751	-0.09%
2023/07/11	5	371.70	7	370.29	369.50	-2	3,698	-0.05%
2023/07/10	1	354.01	1	358.99	357.50	0	3,710	0.00%
2023/07/07	1	350.04	1	356.00	351.00	0	3,724	0.00%
2023/07/06	0	364.55	0	0.00	361.00	0	3,714	0.00%
2023/07/05	0	373.00	0	0.00	371.00	0	3,716	0.00%
2023/07/04	0	0.00	1.1	370.72	370.50	-1.1	3,744	-0.03%
2023/07/03	0.1	371.50	9.1	368.43	367.50	-9	3,823	-0.24%
2023/06/30	5.1	348.04	0	350.00	349.00	5.1	3,800	0.13%
2023/06/28	2	345.25	0	353.00	341.00	2	3,806	0.05%
2023/06/27	0	345.00	0	0.00	341.00	0	3,837	0.00%
2023/06/26	2	336.32	1	345.00	350.00	1	3,855	0.03%
2023/06/21	1	355.00	0	0.00	358.00	1	3,852	0.03%
2023/06/20	1	356.50	1.1	359.14	359.00	-0.1	3,845	0.00%
2023/06/19	2	360.75	0	0.00	364.50	2	3,892	0.05%
2023/06/16	10.2	368.83	3	364.17	363.00	7.2	3,944	0.18%
2023/06/15	0.1	377.00	5	381.58	382.00	-4.9	3,863	-0.13%
2023/06/14	0	364.00	1.1	364.32	370.00	-1.1	3,848	-0.03%
2023/06/13	0	0.00	2	360.98	359.00	-2	3,862	-0.05%
2023/06/12	2	350.50	0	0.00	348.50	2	3,885	0.05%
2023/06/09	0.1	345.63	0.1	344.50	343.00	0	3,918	0.00%
2023/06/08	3	343.18	1	340.50	339.50	2	3,924	0.05%
2023/06/07	2	353.50	2	355.00	355.50	0	3,913	0.00%
2023/06/06	0	0.00	2	357.25	354.00	-2	3,900	-0.05%
2023/06/05	3	345.17	1	345.00	345.00	2	3,859	0.05%
2023/06/02	2	334.75	3	340.17	343.00	-1	3,923	-0.03%
2023/06/01	3	344.67	3	342.17	342.00	0	3,906	0.00%
2023/05/31	5.1	354.95	4	353.88	353.00	1.1	3,799	0.03%
2023/05/30	4	369.35	4	362.62	354.00	0	3,669	0.00%
2023/05/29	5	353.50	14.4	357.50	357.50	-9.4	3,442	-0.27%
2023/05/26	0	0.00	27.1	322.94	325.00	-27.1	3,339	-0.81%
2023/05/25	0	0.00	8	292.56	295.50	-8	3,219	-0.25%
2023/05/24	2	282.25	0	0.00	283.00	2	3,198	0.06%
2023/05/23	0	0.00	1	289.00	286.00	-1	3,196	-0.03%
2023/05/22	1	282.50	0	0.00	284.00	1	3,223	0.03%
2023/05/19	6	290.59	1	297.00	291.00	5	3,268	0.15%
2023/05/18	3	297.83	1	298.50	296.50	2	3,269	0.06%
2023/05/17	3	295.00	1	299.00	295.50	2	3,285	0.06%
2023/05/16	1	292.00	4	295.38	295.50	-3	3,296	-0.09%
2023/05/15	2	288.50	0	0.00	287.50	2	3,287	0.06%
2023/05/12	1	280.01	10.2	281.98	288.00	-9.2	3,317	-0.28%
2023/05/11	1	280.01	10.2	281.98	282.00	-9.2	3,324	-0.28%
2023/05/10	5	286.70	1	286.50	286.50	4	3,358	0.12%
2023/05/08	0	0.00	3	295.17	295.00	-3	3,455	-0.09%
2023/05/05	7	288.71	0	0.00	288.50	7	3,453	0.20%
2023/05/03	5	291.70	3	294.00	295.00	2	3,490	0.06%
2023/05/02	8	299.31	1	298.00	298.00	7	3,532	0.20%
2023/04/28	0.2	296.49	1	294.50	299.00	-0.8	3,573	-0.02%
2023/04/27	1	290.50	0	0.00	289.00	1	3,562	0.03%
2023/04/26	1	288.50	3	292.33	292.50	-2	3,534	-0.06%
2023/04/25	2.1	288.06	0.1	288.50	287.50	1.9	3,524	0.05%
2023/04/24	1	298.00	0	0.00	298.50	1	3,515	0.03%
2023/04/21	0	295.50	0	0.00	295.50	0	3,529	0.00%
2023/04/20	9	303.22	3	298.50	298.50	6	3,539	0.17%
2023/04/19	0	0.00	1	319.00	319.50	-1	3,564	-0.03%
2023/04/17	0	0.00	0	314.00	313.00	0	3,607	0.00%
2023/04/14	0	309.00	6.1	313.77	315.50	-6.1	3,603	-0.17%
2023/04/13	5	306.10	1	303.51	302.50	4	3,577	0.11%
2023/04/12	0	313.67	1	313.50	313.00	-1	3,534	-0.03%
2023/04/11	3	309.17	4	312.13	311.50	-1	3,507	-0.03%
2023/04/10	4	306.75	2	308.25	308.50	2	3,486	0.06%
2023/04/07	7	311.21	1	322.50	309.00	6	3,456	0.17%
2023/04/06	4	310.68	3	315.83	316.50	1	3,429	0.03%
2023/03/31	0	313.00	3	316.83	319.00	-3	3,372	-0.09%
2023/03/30	1	308.50	1	310.00	312.00	0	3,328	0.00%
2023/03/29	0	0.00	1	310.00	307.00	-1	3,311	-0.03%
2023/03/28	5	304.50	3	306.33	305.50	2	3,310	0.06%
2023/03/27	3	307.83	0	0.00	305.00	3	3,252	0.09%
2023/03/24	1	314.00	1	317.50	315.50	0	3,235	0.00%
2023/03/23	0	0.00	1	313.00	313.00	-1	3,212	-0.03%
2023/03/22	2	307.50	4	310.38	309.50	-2	3,218	-0.06%
2023/03/21	1	303.50	2	302.75	304.50	-1	3,173	-0.03%
2023/03/17	1	294.00	1	294.50	294.50	0	3,121	0.00%
2023/03/16	1	301.50	1	301.00	295.50	0	3,086	0.00%
2023/03/15	3	306.83	4	303.38	302.00	-1	3,075	-0.03%
2023/03/14	4	290.75	2	292.50	290.50	2	3,042	0.07%
2023/03/13	2	298.50	2	293.50	300.50	0	3,040	0.00%
2023/03/10	3	301.67	2	303.25	298.00	1	3,085	0.03%
2023/03/09	1	303.50	5	304.50	305.50	-4	3,062	-0.13%
2023/03/08	1	299.00	3	297.67	300.00	-2	3,055	-0.07%
2023/03/07	14	308.64	4.1	308.39	303.50	9.9	3,018	0.33%
2023/03/06	1	304.42	7.1	299.14	305.50	-6	2,918	-0.21%
2023/03/03	0	286.00	0	0.00	285.50	0	2,843	0.00%
2023/03/02	2	286.50	0	0.00	284.50	2	2,842	0.07%
2023/03/01	0	0.00	2	288.00	287.50	-2	2,824	-0.07%
2023/02/24	1	286.00	0.1	283.00	283.00	0.9	2,805	0.03%
2023/02/23	2	277.00	3	279.50	283.50	-1	2,789	-0.04%
2023/02/22	1	269.50	1.3	273.71	276.00	-0.3	2,768	-0.01%
2023/02/21	0	0.00	2	277.00	276.50	-2	2,748	-0.07%
2023/02/20	7.1	278.12	3	276.33	276.50	4.1	2,767	0.15%
2023/02/17	3	284.67	3.1	288.11	283.00	0	2,752	0.00%
2023/02/16	4	279.00	4	280.72	283.50	0	2,717	0.00%
2023/02/15	2	276.75	2	273.75	274.50	0	2,733	0.00%
2023/02/14	2	274.25	0	0.00	277.00	2	2,755	0.07%
2023/02/13	1	268.50	1	272.50	271.00	0	2,744	0.00%
2023/02/10	2	270.50	6	272.84	273.50	-4	2,749	-0.15%
2023/02/09	2	273.46	0	0.00	274.00	2	2,725	0.07%
2023/02/08	6	272.83	4	274.88	274.00	2	2,711	0.08%
2023/02/07	4	265.14	7.1	269.34	273.00	-3.1	2,676	-0.12%
2023/02/06	0	0.00	1	259.00	257.50	-1	2,582	-0.04%
2023/02/03	0	0.00	1	257.00	256.50	-1	2,586	-0.04%
2023/02/02	0	0.00	2	255.75	255.50	-2	2,613	-0.08%
2023/01/31	3.2	245.36	0	0.00	243.50	3.2	2,693	0.12%
2023/01/30	1	257.50	2.1	257.38	251.50	-1.1	2,741	-0.04%
2023/01/17	0	0.00	1	250.00	252.50	-1	2,718	-0.04%
2023/01/16	0	0.00	1.5	246.67	247.50	-1.5	2,741	-0.05%
2023/01/13	4.4	244.67	1	243.00	243.00	3.4	2,805	0.12%
2023/01/10	10	255.30	11.1	253.47	253.00	-1.1	2,868	-0.04%
2023/01/09	4.1	246.35	2	248.00	248.00	2.1	2,890	0.07%
2023/01/06	1	255.00	7.1	255.57	255.50	-6.1	2,861	-0.21%
2023/01/05	0	0.00	0	248.00	248.50	0	2,832	0.00%
2023/01/04	0	0.00	1.1	245.40	244.50	-1.1	2,857	-0.04%
2023/01/03	0	0.00	2.3	242.79	242.00	-2.3	2,898	-0.08%
2022/12/30	0	236.50	1	238.50	234.50	-1	2,939	-0.03%
2022/12/29	0.1	234.50	1	231.55	232.50	-1	2,965	-0.03%
2022/12/28	1.1	233.18	0.1	234.50	233.50	1	3,002	0.03%
2022/12/27	0.1	239.00	0	0.00	238.00	0.1	3,044	0.00%
2022/12/26	0.1	236.00	0	0.00	236.50	0.1	3,060	0.00%
2022/12/23	6	241.00	0	0.00	237.50	6	3,068	0.20%
2022/12/22	1	257.00	0	0.00	254.00	1	3,072	0.03%
2022/12/20	1	257.50	1	247.50	245.50	0	3,137	0.00%
2022/12/16	3	254.83	1	257.00	255.00	2	3,196	0.06%
2022/12/15	0	0.00	0	262.50	262.50	0	3,224	0.00%
2022/12/14	1	257.50	2.1	257.02	258.00	-1.1	3,225	-0.03%
2022/12/12	0.1	248.50	0	256.00	249.00	0	3,254	0.00%
2022/12/09	1	247.50	0	0.00	250.50	1	3,275	0.03%
2022/12/07	3	253.33	4	250.38	248.50	-1	3,304	-0.03%
2022/12/06	0	0.00	1	262.00	260.00	-1	3,292	-0.03%
2022/12/05	1	257.00	10	258.50	258.00	-9	3,328	-0.27%
2022/12/02	16	260.41	6	261.17	259.00	10	3,324	0.30%
2022/11/30	0	0.00	1	272.50	271.50	-1	3,293	-0.03%
2022/11/24	0	0.00	1	267.00	269.00	-1	3,562	-0.03%
2022/11/18	0	0.00	1	259.09	259.50	-1	3,626	-0.03%
2022/11/17	1	265.50	0	0.00	259.00	1	3,623	0.03%
2022/11/16	1	261.00	0	0.00	261.00	1	3,640	0.03%
2022/11/15	0	0.00	0	257.50	256.50	0	3,656	0.00%
2022/11/14	1	253.50	1	254.00	254.00	0	3,714	0.00%
2022/11/11	0	0.00	2	261.50	261.50	-2	3,722	-0.05%
2022/11/10	4	241.50	4	245.75	245.00	0	3,719	0.00%
2022/11/09	0	0.00	2	255.51	254.00	-2	3,709	-0.05%
2022/11/08	0	0.00	3	251.50	249.00	-3	3,729	-0.08%
2022/11/07	3	247.83	1	249.50	249.50	2	3,792	0.05%
2022/11/04	0.1	250.00	1	250.00	250.00	-0.9	3,884	-0.02%
2022/11/02	2	241.25	2	242.50	242.50	0	4,126	0.00%
2022/11/01	1	240.50	1	243.50	244.00	0	4,162	0.00%
2022/10/28	0	234.20	1	238.00	237.00	-1	4,211	-0.02%
2022/10/27	3	230.00	8	231.75	233.00	-5	4,199	-0.12%
2022/10/26	3	209.33	0	0.00	215.50	3	4,112	0.07%
2022/10/24	3	226.83	0	0.00	225.50	3	4,046	0.07%
2022/10/21	0	225.00	0	0.00	225.00	0	4,049	0.00%
2022/10/19	2	242.75	2	244.00	241.50	0	3,927	0.00%
2022/10/14	1.1	255.90	0	0.00	247.50	1.1	3,904	0.03%
2022/10/13	2	256.23	0	254.00	254.50	2	3,949	0.05%
2022/10/12	1	260.50	1	265.50	266.50	0	3,958	0.00%
2022/10/11	0	0.00	1	268.50	270.50	-1	4,026	-0.02%
2022/10/07	1	286.50	0	0.00	286.00	1	4,122	0.02%
2022/10/06	1	288.00	0	287.61	289.00	1	4,192	0.02%
2022/10/05	0	0.00	2	286.00	285.00	-2	4,216	-0.05%
2022/09/30	0	267.50	0	0.00	272.50	0	4,205	0.00%
2022/09/29	0	0.00	0.1	273.50	272.00	-0.1	4,263	0.00%
2022/09/28	1	265.02	0	0.00	262.00	1	4,255	0.02%
2022/09/22	0	0.00	0	286.00	287.00	0	4,354	0.00%
2022/09/21	1	284.50	1	282.50	282.50	0	4,325	0.00%
2022/09/20	0	0.00	3	290.00	290.50	-3	4,318	-0.07%
2022/09/16	0	0.00	1	284.50	284.00	-1	4,308	-0.02%
2022/09/13	3	282.67	2	279.50	280.00	1	4,351	0.02%
2022/09/12	1	286.00	0.1	284.50	284.50	0.9	4,375	0.02%
2022/09/08	0	0.00	2	270.00	270.50	-2	4,355	-0.05%
2022/09/07	2	261.75	1	261.00	264.00	1	4,400	0.02%
2022/09/05	1	263.50	0	0.00	263.50	1	4,415	0.02%
2022/09/02	2	261.00	2	261.75	262.00	0	4,416	0.00%
2022/09/01	6.1	265.49	5.3	265.96	266.00	0.8	4,397	0.02%
2022/08/29	1	274.50	1	276.00	276.00	0	4,320	0.00%
2022/08/26	2	289.00	2	285.75	285.50	0	4,329	0.00%
2022/08/25	1	286.50	2.2	286.64	287.50	-1.2	4,301	-0.03%
2022/08/24	1	274.00	1.2	273.72	273.50	-0.2	4,281	0.00%
2022/08/23	4	275.88	2	278.25	275.50	2	4,345	0.05%
2022/08/22	1	275.50	1	276.51	276.50	0	4,363	0.00%
2022/08/19	5	284.70	4	285.25	283.00	1	4,345	0.02%
2022/08/17	2	281.05	3	283.17	284.50	-1	4,295	-0.02%
2022/08/16	1.5	276.28	1	279.50	279.50	0.5	4,266	0.01%
2022/08/12	3	275.50	4.1	275.87	276.50	-1.1	4,229	-0.03%
2022/08/11	5	274.20	6	274.32	278.50	-1	4,182	-0.02%
2022/08/10	3	279.17	3	279.67	280.00	0	4,086	0.00%
2022/08/09	6	276.42	9.7	276.68	280.00	-3.6	4,026	-0.09%
2022/08/08	2	261.00	2	264.25	261.50	0	3,890	0.00%
2022/08/05	1	256.98	1	259.00	257.50	0	3,908	0.00%
2022/08/04	3.1	257.62	5	253.60	253.50	-1.9	3,902	-0.05%
2022/08/03	4	255.00	3	252.67	253.00	1	3,920	0.03%
2022/08/02	1	254.00	2	257.25	255.00	-1	3,937	-0.03%
2022/08/01	3	254.17	3	251.17	253.00	0	3,874	0.00%
2022/07/29	6	248.83	0	0.00	248.00	6	3,836	0.16%
2022/07/28	5	248.60	2	247.00	248.00	3	3,806	0.08%
2022/07/26	0.1	247.50	0	0.00	245.00	0.1	3,796	0.00%
2022/07/25	1.3	250.62	2.1	250.92	249.50	-0.8	3,862	-0.02%
2022/07/22	1	246.50	2	253.00	248.00	-1	3,843	-0.03%
2022/07/21	1	251.49	1	253.00	250.50	0	3,835	0.00%
2022/07/20	4	255.49	3	253.33	253.50	1	3,806	0.03%
2022/07/19	1	258.00	4.2	258.76	260.00	-3.2	3,716	-0.09%
2022/07/18	4	253.25	8.1	252.83	265.00	-4.1	3,680	-0.11%
2022/07/15	4.1	247.86	4.2	249.64	247.00	-0.1	3,565	0.00%
2022/07/14	4	237.25	5.2	240.53	249.00	-1.2	3,427	-0.04%
2022/07/13	0	0.00	3.3	231.24	232.50	-3.3	3,315	-0.10%
2022/07/11	1	231.50	2	221.75	222.00	-1	3,241	-0.03%
2022/07/08	3	227.83	9	231.00	230.00	-6	3,219	-0.19%
2022/07/07	1	215.49	4	218.00	222.00	-3	3,187	-0.09%
2022/07/04	1	200.50	0.2	202.07	204.00	0.8	3,091	0.02%
2022/07/01	6	229.00	2	216.00	215.00	4	3,064	0.13%
2022/06/27	2	248.50	0	0.00	245.50	2	3,294	0.06%
2022/06/24	2	240.00	0	0.00	242.50	2	3,276	0.06%
2022/06/23	1	241.00	1	243.00	240.00	0	3,322	0.00%
2022/06/22	4	247.25	4	247.50	245.00	0	3,343	0.00%
2022/06/21	6	239.71	8	244.38	252.00	-2	3,319	-0.06%
2022/06/20	2	232.00	2	234.75	233.50	0	3,270	0.00%
2022/06/17	2.1	238.12	2	227.50	227.50	0.1	3,246	0.00%
2022/06/16	4	248.75	9	245.78	242.50	-5	3,236	-0.15%
2022/06/15	0	0.00	6	240.92	240.00	-6	3,225	-0.19%
2022/06/14	5	243.00	0	0.00	238.00	5	3,205	0.16%
2022/06/13	1	238.94	0	0.00	236.00	1	3,179	0.03%
2022/06/10	3	234.50	3	239.00	242.00	0	3,147	0.00%
2022/06/08	0	0.00	1	232.00	228.50	-1	3,056	-0.03%
2022/06/06	2	219.50	1	219.50	219.50	1	3,022	0.03%
2022/06/02	1	227.00	0	0.00	226.00	1	3,053	0.03%
2022/06/01	1	227.50	0	0.00	225.50	1	3,085	0.03%
2022/05/31	1	225.50	4.1	226.43	232.00	-3.1	3,083	-0.10%
2022/05/30	0	0.00	4	216.75	217.50	-4	3,010	-0.13%
2022/05/27	0	209.41	0	0.00	208.00	0	2,958	0.00%
2022/05/26	5.1	210.94	2	208.00	206.00	3.1	2,945	0.10%
2022/05/25	0	0.00	1	214.50	213.00	-1	2,900	-0.03%
2022/05/24	2	214.25	0	0.00	211.00	2	2,893	0.07%
2022/05/23	2.1	216.19	0	0.00	213.50	2.1	2,867	0.07%
2022/05/20	2	220.75	0	0.00	218.50	2	2,851	0.07%
2022/05/19	2	228.00	2	230.25	225.00	0	2,826	0.00%
2022/05/18	2	229.50	4	228.25	230.00	-2	2,793	-0.07%
2022/05/17	5.1	228.32	3	225.33	225.50	2.1	2,778	0.08%
2022/05/16	0	0.00	2	237.25	235.50	-2	2,751	-0.07%
2022/05/13	3	230.17	2	230.50	234.50	1	2,716	0.04%
2022/05/12	1	227.50	4	224.38	223.50	-3	2,661	-0.11%
2022/05/11	10.1	220.46	12	208.54	219.00	-1.9	2,615	-0.07%
2022/05/10	3	208.17	0	0.00	207.00	3	2,550	0.12%
2022/05/06	0	0.00	5	225.50	226.00	-5	2,519	-0.20%
2022/05/05	2	235.00	0	0.00	232.00	2	2,546	0.08%
2022/05/04	1	231.00	0	0.00	234.00	1	2,563	0.04%
2022/04/29	1	224.50	2.1	230.79	233.00	-1.1	2,580	-0.04%
2022/04/28	4.1	217.96	3	220.17	219.50	1.1	2,516	0.04%
2022/04/27	3	214.67	0	0.00	215.50	3	2,506	0.12%
2022/04/26	5	222.50	5	221.00	221.00	0	2,477	0.00%
2022/04/25	0	0.00	1	211.00	211.00	-1	2,459	-0.04%
2022/04/22	0	0.00	0	223.50	221.50	0	2,457	0.00%
2022/04/21	0	0.00	2.1	227.74	225.50	-2.1	2,452	-0.09%
2022/04/20	0.1	224.50	0	0.00	223.00	0.1	2,476	0.00%
2022/04/19	0.2	224.00	0	225.00	221.50	0.1	2,488	0.01%
2022/04/18	0.2	219.69	1	219.00	219.00	-0.9	2,497	-0.03%
2022/04/14	1	226.00	2.1	226.00	226.00	-1.1	2,548	-0.04%
2022/04/13	0.1	218.04	0	0.00	222.00	0.1	2,556	0.00%
2022/04/12	0	0.00	0.1	220.48	215.00	-0.1	2,581	0.00%
2022/04/11	2	218.98	6.1	218.16	216.50	-4.1	2,554	-0.16%
2022/04/08	3.2	227.38	5	229.40	226.00	-1.8	2,506	-0.07%
2022/04/07	4	233.13	4.5	231.26	231.00	-0.5	2,473	-0.02%
2022/04/06	5	234.40	6.5	235.04	238.50	-1.5	2,426	-0.06%
2022/04/01	3.7	228.56	2.1	229.02	230.00	1.6	2,349	0.07%
2022/03/31	2.1	224.23	9	224.22	222.50	-6.9	2,269	-0.30%
2022/03/30	3.3	213.48	10	211.75	215.00	-6.7	2,168	-0.31%
2022/03/29	1	204.00	1	203.50	207.00	0	2,100	0.00%
2022/03/28	2	200.50	1	199.50	204.00	1	2,099	0.05%
2022/03/25	5.1	207.22	1.1	204.28	203.00	3.9	2,039	0.19%
2022/03/24	8	214.56	5	217.00	215.50	3	2,027	0.15%
2022/03/23	7	215.43	0	0.00	216.50	7	2,142	0.33%
2022/03/22	6.1	215.44	1	221.00	217.50	5.1	2,206	0.23%
2022/03/21	1.1	218.09	0	219.50	219.00	1.1	2,182	0.05%
2022/03/18	9.1	216.16	0	0.00	216.00	9.1	2,155	0.42%
2022/03/17	0	0.00	2	234.51	236.50	-2	2,075	-0.10%
2022/03/15	0	220.00	0	0.00	219.00	0	2,057	0.00%
2022/03/14	1	228.00	3	231.83	229.50	-2	2,053	-0.10%
2022/03/11	1	234.50	0	0.00	234.50	1	2,066	0.05%
2022/03/10	13	239.08	1	232.00	235.50	12	2,052	0.58%
2022/03/09	0	0.00	2.1	228.57	228.00	-2.1	2,062	-0.10%
2022/03/08	3	229.67	5	231.69	226.50	-2	2,055	-0.10%
2022/03/07	6	240.25	1.2	239.42	237.00	4.8	2,008	0.24%
2022/03/04	4.1	256.04	6	254.00	253.50	-1.9	1,993	-0.09%
2022/03/03	0	0.00	1	267.00	267.00	-1	1,983	-0.05%
2022/03/01	0	0.00	4	263.75	267.00	-4	1,977	-0.20%
2022/02/24	6.1	257.33	1	254.50	254.50	5.1	1,984	0.26%
2022/02/22	5	263.20	1	262.50	262.00	4	1,979	0.20%
2022/02/21	1	270.50	1	272.50	273.00	0	1,976	0.00%
2022/02/18	6.1	274.00	6.1	274.15	275.00	-0.1	1,995	0.00%
2022/02/17	2	271.00	1	273.00	272.50	1	2,040	0.05%
2022/02/16	0	0.00	6.2	271.54	274.00	-6.2	2,073	-0.30%
2022/02/14	10	262.95	7	258.93	256.00	3	2,120	0.14%
2022/02/11	6	270.50	5	270.00	271.50	1	2,166	0.05%
2022/02/10	0	0.00	3.5	272.99	274.50	-3.5	2,191	-0.16%
2022/02/09	2	261.50	3	265.00	264.50	-1	2,244	-0.04%
2022/02/08	3	260.17	8	259.88	260.50	-5	2,355	-0.21%
2022/02/07	11	260.18	7	259.36	258.50	4	2,385	0.17%
2022/01/26	5	269.30	3	265.83	265.00	2	2,383	0.08%
2022/01/25	4.1	269.55	7.2	274.56	274.50	-3.1	2,383	-0.13%
2022/01/20	6	266.82	5	263.50	263.50	1	2,366	0.04%
2022/01/19	3	268.50	4	267.63	267.50	-1	2,401	-0.04%
2022/01/18	1	272.50	2	271.75	269.00	-1	2,415	-0.04%
2022/01/17	8.2	264.26	6	267.50	270.50	2.2	2,413	0.09%
2022/01/14	1.1	260.73	0	0.00	260.00	1.1	2,403	0.05%
2022/01/13	0	0.00	5	262.40	266.00	-5	2,411	-0.21%
2022/01/12	3	255.17	0	0.00	255.50	3	2,397	0.13%
2022/01/11	1.3	259.92	2	263.00	257.50	-0.7	2,399	-0.03%
2022/01/10	4	261.00	2	264.25	262.50	2	2,433	0.08%
2022/01/07	2.1	260.24	0	261.00	259.00	2	2,419	0.08%
2022/01/06	2.1	268.78	1	265.54	266.00	1	2,412	0.04%
2022/01/05	0	273.50	5	269.60	274.00	-5	2,402	-0.21%
2022/01/04	1.1	265.59	1	265.00	266.50	0.1	2,379	0.00%
2022/01/03	1	260.50	2	262.00	261.00	-1	2,390	-0.04%
2021/12/30	0	0.00	2	261.00	260.00	-2	2,441	-0.08%
2021/12/29	1	260.00	0	0.00	259.50	1	2,481	0.04%
2021/12/28	0	0.00	0.2	262.00	262.00	-0.2	2,489	-0.01%
2021/12/24	0	259.50	0	260.00	259.00	0	2,570	0.00%
2021/12/23	3.5	257.43	2	263.25	260.00	1.5	2,581	0.06%
2021/12/22	3	257.17	1	257.00	257.50	2	2,586	0.08%
2021/12/21	1.1	260.47	0	0.00	259.00	1.1	2,577	0.04%
2021/12/20	0.1	261.63	1	262.00	260.50	-0.9	2,571	-0.03%
2021/12/17	14.4	259.77	4	258.75	257.50	10.4	2,517	0.41%
2021/12/16	8.3	278.90	3	276.00	275.50	5.3	2,396	0.22%
2021/12/13	0.1	298.00	1	301.00	297.00	-0.9	2,350	-0.04%
2021/12/10	1	302.50	0	0.00	304.00	1	2,367	0.04%
2021/12/09	0	0.00	1	302.45	302.50	-1	2,357	-0.04%
2021/12/08	0	0.00	1	297.00	296.50	-1	2,340	-0.04%
2021/12/07	1	288.50	1	290.50	293.00	0	2,344	0.00%
2021/12/03	2	279.00	0	0.00	277.00	2	2,331	0.09%
2021/11/22	0	293.00	0	0.00	292.00	0	2,494	0.00%
2021/11/18	0	0.00	0.5	292.71	294.00	-0.5	2,522	-0.02%
2021/11/16	3	291.50	3.1	293.48	292.00	-0.1	2,524	0.00%
2021/11/15	1	281.50	1	280.50	280.50	0	2,528	0.00%
2021/11/12	7.1	278.27	4	282.63	288.00	3.1	2,546	0.12%
2021/11/11	0	0.00	1	291.00	291.00	-1	2,594	-0.04%
2021/11/10	1	284.00	1.2	293.65	296.00	-0.2	2,694	-0.01%
2021/11/09	0.1	280.61	0	288.00	290.00	0.1	2,683	0.00%
2021/11/05	14	286.89	14	285.68	283.00	0	2,581	0.00%
2021/11/04	1.1	271.18	0.1	271.31	271.50	1	2,454	0.04%
2021/11/03	0	0.00	3	261.33	260.50	-3	2,403	-0.12%
2021/11/02	1	252.00	1.1	251.45	251.00	-0.1	2,361	0.00%
2021/11/01	0	0.00	1	250.00	252.00	-1	2,332	-0.04%
2021/10/29	0	242.00	3	243.50	243.50	-3	2,304	-0.13%
2021/10/28	4	250.50	0	0.00	248.00	4	2,289	0.17%
2021/10/27	0	0.00	3	253.67	250.00	-3	2,296	-0.13%
2021/10/26	0	0.00	2	246.00	245.00	-2	2,259	-0.09%
2021/10/25	1.1	235.48	0	0.00	234.00	1.1	2,249	0.05%
2021/10/21	0	0.00	0	237.50	236.50	0	2,254	0.00%
2021/10/20	0.1	236.00	0	239.00	236.50	0	2,241	0.00%
2021/10/18	2	237.98	0	0.00	233.00	2	2,218	0.09%
2021/10/15	2	244.25	0	0.00	245.00	2	2,169	0.09%
2021/10/12	0	0.00	0	258.00	257.50	0	2,144	0.00%
2021/10/08	0	0.00	1	256.00	257.50	-1	2,142	-0.05%
2021/10/07	1	246.01	3	250.50	250.50	-2	2,169	-0.09%
2021/10/06	2	228.75	0	0.00	229.00	2	2,148	0.09%
2021/10/01	2.1	252.39	2.1	254.71	254.00	0	2,096	0.00%
2021/09/27	0	273.00	0	0.00	271.50	0	2,067	0.00%
2021/09/24	0	0.00	2	274.75	274.50	-2	2,074	-0.10%
2021/09/17	0.1	267.00	0	0.00	266.00	0.1	2,107	0.00%
2021/09/16	0.1	270.00	0	0.00	268.00	0.1	2,139	0.00%
2021/09/15	1	271.50	0	0.00	269.50	1	2,125	0.05%
2021/09/10	8	276.00	8	271.00	276.00	0	2,171	0.00%
2021/09/08	1.1	272.10	0	0.00	273.00	1.1	2,199	0.05%
2021/09/07	1	271.00	0	0.00	278.00	1	2,192	0.05%
2021/09/03	1	281.00	1	283.00	283.00	0	2,162	0.00%
2021/09/02	0	0.00	1	287.00	285.00	-1	2,142	-0.05%
2021/09/01	0	278.50	0	0.00	280.00	0	2,075	0.00%
2021/08/31	2	273.75	1	280.00	280.50	1	2,057	0.05%
2021/08/27	0	0.00	1	289.50	291.50	-1	2,022	-0.05%
2021/08/26	1.1	288.50	0	0.00	288.00	1.1	2,027	0.05%
2021/08/24	0	0.00	1	298.00	296.00	-1	2,005	-0.05%
2021/08/20	0	283.00	0	0.00	284.50	0	1,999	0.00%
2021/08/19	1	280.50	3	286.67	289.00	-2	2,032	-0.10%
2021/08/18	2.7	277.05	1	276.15	286.00	1.6	1,989	0.08%
2021/08/17	1	265.63	2	271.00	271.00	-1	1,944	-0.05%
2021/08/16	2	270.97	1	271.50	267.50	1	1,860	0.05%
2021/08/13	8	299.99	2	301.00	297.00	6	1,757	0.34%
2021/08/12	0	0.00	2	329.50	330.00	-2	1,722	-0.12%
2021/08/09	2	318.50	2	325.75	325.50	0	1,833	0.00%
2021/08/05	1	333.50	1	335.50	333.00	0	1,897	0.00%
2021/08/02	2	312.25	2.1	321.19	323.00	-0.1	2,039	0.00%
2021/07/30	2	327.00	0	0.00	326.00	2	2,028	0.10%
2021/07/29	1	334.50	2	338.50	335.50	-1	2,052	-0.05%
2021/07/28	2	327.00	1	329.00	327.50	1	2,071	0.05%
2021/07/22	1	342.50	0	0.00	341.00	1	2,263	0.04%
2021/07/20	2	350.50	0.1	347.15	343.00	1.9	2,348	0.08%
2021/07/19	3	339.33	2	341.00	340.00	1	2,418	0.04%
2021/07/16	1	346.00	1	350.00	350.00	0	2,433	0.00%
2021/07/15	0	0.00	1	337.00	347.00	-1	2,427	-0.04%
2021/07/14	4	332.00	1.1	335.00	335.00	2.9	2,413	0.12%
2021/07/12	1	344.00	2	343.75	342.00	-1	2,350	-0.04%
2021/07/08	0	0.00	1	335.00	334.50	-1	2,343	-0.04%
2021/07/07	0	0.00	1	335.88	332.50	-1	2,341	-0.04%
2021/07/06	0	0.00	0	336.00	334.50	0	2,335	0.00%
2021/07/02	0.2	331.25	0	0.00	326.00	0.2	2,336	0.01%
2021/07/01	1	320.00	1	313.64	320.00	0	2,326	0.00%
2021/06/30	1	328.00	0	0.00	330.50	1	2,332	0.04%
2021/06/29	1	326.50	0	0.00	330.00	1	2,346	0.04%
2021/06/28	1	329.00	0	0.00	331.00	1	2,359	0.04%
2021/06/25	3.1	338.10	6	335.50	331.00	-2.9	2,351	-0.12%
2021/06/24	0	0.00	1	316.00	314.00	-1	2,336	-0.04%
2021/06/23	0	0.00	3	313.33	315.50	-3	2,356	-0.13%
2021/06/22	0	0.00	1	299.50	300.00	-1	2,334	-0.04%
2021/06/10	0	0.00	1	292.00	292.50	-1	2,385	-0.04%
2021/06/09	0	0.00	3	286.00	288.00	-3	2,374	-0.13%
2021/06/08	3	285.67	0	0.00	286.50	3	2,395	0.13%
2021/06/07	0	0.00	1	293.50	293.50	-1	2,389	-0.04%
2021/06/04	0	0.00	0	292.00	291.00	0	2,378	0.00%
2021/06/03	0	292.50	1	293.00	293.00	-1	2,386	-0.04%
2021/06/02	1	301.00	1.2	303.83	297.00	-0.2	2,386	-0.01%
2021/06/01	0	0.00	1	306.97	306.50	-1	2,409	-0.04%
2021/05/31	0	0.00	0.8	302.87	307.50	-0.8	2,444	-0.03%
2021/05/28	2	291.50	1	295.00	293.00	1	2,461	0.04%
2021/05/26	3	300.67	2	300.25	300.00	1	2,475	0.04%
2021/05/25	3	304.67	1	308.00	303.00	2	2,480	0.08%
2021/05/24	0	0.00	0.1	302.01	307.50	-0.1	2,495	0.00%
2021/05/21	1	300.50	1	295.00	295.00	0	2,488	0.00%
2021/05/20	0.1	295.36	0	0.00	295.50	0.1	2,504	0.00%
2021/05/19	2	296.25	3	297.83	295.50	-1	2,514	-0.04%
2021/05/18	0	288.50	5	290.70	295.00	-5	2,508	-0.20%
2021/05/17	0	271.50	1	270.50	273.00	-1	2,543	-0.04%
2021/05/14	0	0.00	1	282.00	271.50	-1	2,526	-0.04%
2021/05/13	1	270.50	0	0.00	269.50	1	2,518	0.04%
2021/05/12	0	0.00	4.1	269.31	264.00	-4.1	2,521	-0.16%
2021/05/11	7	263.29	1	265.50	259.00	6	2,508	0.24%
2021/05/10	1	285.00	0	290.50	285.50	1	2,507	0.04%
2021/05/07	3	295.33	2	289.50	290.00	1	2,573	0.04%
2021/05/06	3	289.67	3	294.17	291.00	0	2,615	0.00%
2021/05/05	2	293.25	1	300.00	291.00	1	2,610	0.04%
2021/05/04	3	303.33	5	311.90	303.00	-2	2,622	-0.08%
2021/05/03	4	307.50	5	314.99	315.50	-1	2,602	-0.04%
2021/04/29	0	0.00	13	312.46	318.00	-13	2,589	-0.50%
2021/04/28	5	301.60	6	301.83	303.50	-1	2,564	-0.04%
2021/04/27	1	299.00	1	297.50	296.00	0	2,537	0.00%
2021/04/26	3	289.00	4	296.13	296.00	-1	2,519	-0.04%
2021/04/23	1	288.00	16.4	289.48	291.50	-15.4	2,478	-0.62%
2021/04/22	0	0.00	4	276.13	275.00	-4	2,455	-0.16%
2021/04/21	1	271.00	0	0.00	271.00	1	2,467	0.04%
2021/04/20	0	0.00	1	273.00	276.00	-1	2,521	-0.04%
2021/04/19	0	274.50	1	275.50	273.50	-1	2,552	-0.04%
2021/04/15	0	0.00	0	268.00	267.50	0	2,614	0.00%
2021/04/14	0	266.00	0	0.00	266.00	0	2,639	0.00%
2021/04/13	1	271.00	0	0.00	266.00	1	2,667	0.04%
2021/04/12	1.1	270.67	0	271.50	270.50	1.1	2,705	0.04%
2021/04/09	0	279.00	1.1	280.00	279.50	-1.1	2,726	-0.04%
2021/04/08	0	277.50	0	0.00	277.00	0	2,749	0.00%
2021/04/07	0	0.00	1	279.50	279.50	-1	2,769	-0.04%
2021/04/06	0	0.00	0.1	278.50	276.00	-0.1	2,788	0.00%
2021/04/01	0	0.00	1	281.05	275.50	-1	2,819	-0.04%
2021/03/31	1	278.02	1	275.50	276.00	0	2,780	0.00%
2021/03/30	2	278.00	0	0.00	278.50	2	2,751	0.07%
2021/03/29	2	277.75	4.1	279.35	279.50	-2.1	2,751	-0.08%
2021/03/26	2	266.75	1	265.00	268.00	1	2,712	0.04%
2021/03/23	0	0.00	1	271.00	269.00	-1	2,872	-0.03%
2021/03/22	3	269.83	1	266.50	266.00	2	2,934	0.07%
2021/03/19	2	270.50	1	272.00	273.50	1	2,968	0.03%
2021/03/18	1	267.00	2	262.50	262.50	-1	2,976	-0.03%
2021/03/17	2	266.00	1	266.00	265.50	1	3,033	0.03%
2021/03/16	0	0.00	0	265.50	265.50	0	3,090	0.00%
2021/03/12	1	256.50	2	259.00	262.50	-1	3,119	-0.03%
2021/03/11	1	254.50	1	256.50	254.50	0	3,118	0.00%
2021/03/10	1	253.50	1	256.00	253.50	0	3,142	0.00%
2021/03/09	3	255.29	1	252.50	251.00	2	3,191	0.06%
2021/03/05	0.1	249.00	1	249.50	256.00	-0.9	3,199	-0.03%
2021/03/04	3	257.50	3	256.17	256.50	0	3,226	0.00%
2021/03/03	6	259.92	2	266.75	265.50	4	3,217	0.12%
2021/03/02	1	268.00	2	269.75	266.50	-1	3,233	-0.03%
2021/02/26	1.1	263.09	0	0.00	262.50	1.1	3,256	0.03%
2021/02/25	1	271.00	0	0.00	272.00	1	3,213	0.03%
2021/02/23	4	271.25	0	0.00	272.00	4	3,214	0.12%
2021/02/17	1	260.00	2	270.25	269.50	-1	3,328	-0.03%
2021/02/04	2.2	270.92	1	271.00	272.00	1.2	3,393	0.03%
2021/02/03	1	280.00	1	281.50	280.50	0	3,374	0.00%
2021/02/02	0.1	292.00	5	288.20	293.00	-4.9	3,375	-0.15%
2021/02/01	0	0.00	1	276.00	275.00	-1	3,318	-0.03%
2021/01/29	2	273.50	1	278.00	269.50	1	3,276	0.03%
2021/01/28	6	274.33	3	273.83	273.00	3	3,204	0.09%
2021/01/27	0	0.00	4	289.88	288.00	-4	3,155	-0.13%
2021/01/26	1	296.00	1	295.00	291.00	0	3,141	0.00%
2021/01/25	1	294.50	0	0.00	288.50	1	3,110	0.03%
2021/01/22	2	290.75	1	291.51	291.50	1	3,099	0.03%
2021/01/21	1.1	286.00	2	287.00	285.50	-0.9	3,077	-0.03%
2021/01/19	0	0.00	1	284.00	283.00	-1	3,043	-0.03%
2021/01/18	1	279.00	2	282.25	282.00	-1	3,062	-0.03%
2021/01/15	3	278.00	1	285.50	277.00	2	3,093	0.06%
2021/01/14	9	283.39	1	284.00	282.50	8	3,070	0.26%
2021/01/13	1.2	291.14	0	0.00	291.50	1.2	3,042	0.04%
2021/01/12	4	289.63	1	287.50	287.00	3	2,984	0.10%
2021/01/11	1	297.00	2	294.50	294.00	-1	2,963	-0.03%
2021/01/08	2	291.75	1	294.00	291.50	1	2,923	0.03%
2021/01/07	3	297.33	0	0.00	296.00	3	2,903	0.10%
2021/01/06	2	292.75	1	295.50	296.00	1	2,894	0.03%
2021/01/05	5	297.00	1	301.50	297.50	4	2,879	0.14%
2021/01/04	4	303.62	2	303.75	301.00	2	2,860	0.07%
2020/12/31	0	314.50	0	0.00	316.00	0	2,850	0.00%
2020/12/30	9.1	311.20	9	311.50	316.00	0.1	2,862	0.00%
2020/12/29	4	303.38	4	302.24	306.50	0	2,870	0.00%
2020/12/28	3	296.33	8.1	299.39	298.50	-5.1	2,920	-0.17%
2020/12/25	3	289.67	3	287.67	287.50	0	2,898	0.00%
2020/12/24	2	289.75	2	288.50	289.00	0	2,967	0.00%
2020/12/23	3	283.00	2	287.00	285.50	1	3,028	0.03%
2020/12/22	7	285.93	5	288.20	285.50	2	3,059	0.07%
2020/12/21	12	286.96	14	286.25	287.50	-2	3,141	-0.06%
2020/12/18	7	295.43	7	291.00	293.50	0	3,190	0.00%
2020/12/17	14	291.29	11.2	290.28	287.50	2.9	3,146	0.09%
2020/12/16	2	291.25	6	297.50	305.00	-4	3,044	-0.13%
2020/12/15	13.1	288.37	12	290.04	288.00	1.1	2,991	0.04%
2020/12/14	8	283.38	10	284.65	285.00	-2	2,956	-0.07%
2020/12/11	12	274.08	16	273.72	277.00	-4	2,909	-0.14%
2020/12/10	7	268.00	14.1	268.36	265.00	-7.1	2,861	-0.25%
2020/12/08	3	260.83	3	260.17	259.00	0	2,861	0.00%
2020/12/07	0	0.00	2.1	256.50	256.00	-2.1	2,908	-0.07%
2020/12/04	1.1	248.95	0.2	249.00	250.00	0.9	2,920	0.03%
2020/12/03	11	246.73	13	248.46	252.00	-2	2,920	-0.07%
2020/12/01	0	0.00	3	242.50	243.00	-3	2,928	-0.10%
2020/11/30	2.2	239.59	2	238.75	239.00	0.2	2,939	0.01%
2020/11/27	0	0.00	2	242.00	243.50	-2	2,909	-0.07%
2020/11/26	1	236.00	1	232.50	237.00	0	2,909	0.00%
2020/11/25	5	231.50	3	232.67	228.00	2	2,932	0.07%
2020/11/24	0	0.00	1	235.00	236.50	-1	2,950	-0.03%
2020/11/23	3	238.00	1	237.50	237.50	2	3,004	0.07%
2020/11/19	2	242.50	1	243.00	242.50	1	3,117	0.03%
2020/11/18	0.1	244.00	0	0.00	246.00	0.1	3,175	0.00%
2020/11/17	2	242.50	4.1	242.15	244.00	-2.1	3,190	-0.07%
2020/11/16	10	236.45	12	235.75	239.00	-2	3,205	-0.06%
2020/11/13	1	228.00	5	229.10	229.50	-4	3,182	-0.13%
2020/11/12	12	231.29	17	227.41	223.00	-5	3,192	-0.16%
2020/11/11	2	214.25	1	218.00	220.00	1	3,169	0.03%
2020/11/10	1	223.00	3	220.17	217.50	-2	3,260	-0.06%
2020/11/06	3	212.83	4	212.63	214.50	-1	3,387	-0.03%
2020/11/05	0	0.00	1	212.50	212.00	-1	3,498	-0.03%
2020/11/04	0	0.00	1	212.50	210.50	-1	3,536	-0.03%
2020/10/30	0	0.00	1	208.50	207.50	-1	3,674	-0.03%
2020/10/28	0.1	210.00	0	0.00	209.00	0.1	3,765	0.00%
2020/10/27	6	209.00	4	208.75	210.00	2	3,787	0.05%
2020/10/26	0	0.00	2	214.00	214.00	-2	3,805	-0.05%
2020/10/23	9	209.17	3	210.67	208.50	6	3,835	0.16%
2020/10/22	1	212.00	2	213.00	214.00	-1	3,820	-0.03%
2020/10/21	2	219.00	0	0.00	218.00	2	3,818	0.05%
2020/10/20	1	222.00	2	222.00	222.00	-1	3,840	-0.03%
2020/10/19	1	222.00	1	222.00	221.00	0	3,865	0.00%
2020/10/15	1	220.00	1	218.00	221.50	0	3,908	0.00%
2020/10/13	1	216.00	0	0.00	219.00	1	3,952	0.03%
2020/10/08	1	218.58	0	0.00	219.00	1	4,017	0.03%
2020/10/07	1	219.50	1	221.00	219.00	0	4,015	0.00%
2020/10/06	2.1	222.60	5	223.90	226.00	-2.9	4,019	-0.07%
2020/09/30	3	222.32	8	221.31	222.50	-5	3,963	-0.13%
2020/09/29	6.1	218.79	8	221.81	221.00	-1.9	3,987	-0.05%
2020/09/28	1	218.50	4	219.75	219.00	-3	4,000	-0.07%
2020/09/25	7	209.07	7	209.93	211.50	0	4,044	0.00%
2020/09/24	2	207.00	1	206.00	206.50	1	4,087	0.02%
2020/09/23	14	209.25	0	0.00	210.00	14	4,056	0.35%
2020/09/22	0	0.00	1	218.00	216.50	-1	4,010	-0.02%
2020/09/21	0	0.00	2	219.00	218.00	-2	4,041	-0.05%
2020/09/18	1	218.00	0	0.00	219.50	1	4,069	0.02%
2020/09/17	1	219.50	0	0.00	216.00	1	4,081	0.02%
2020/09/15	1	222.00	0.1	220.50	220.50	0.9	4,075	0.02%
2020/09/14	1	220.00	1	222.00	218.50	0	4,159	0.00%
2020/09/11	7	218.36	7	218.57	215.50	0	4,142	0.00%
2020/09/10	10	226.50	11	226.91	222.00	-1	4,135	-0.02%
2020/09/09	1	217.50	1	216.00	218.50	0	4,104	0.00%
2020/09/08	1	223.00	0	0.00	222.50	1	4,108	0.02%
2020/09/07	5	225.00	0	0.00	224.00	5	4,150	0.12%
2020/09/04	5	226.50	2	226.25	230.00	3	4,242	0.07%
2020/09/03	4	237.63	4	235.88	233.50	0	4,283	0.00%
2020/09/01	2	236.00	3	237.17	237.00	-1	4,557	-0.02%
2020/08/31	5	235.40	1	235.00	234.00	4	4,592	0.09%
2020/08/28	1.1	239.05	4	242.00	241.00	-2.9	4,611	-0.06%
2020/08/27	4	233.13	6	233.92	236.00	-2	4,669	-0.04%
2020/08/26	10	230.70	7	234.43	230.00	3	4,781	0.06%
2020/08/25	7	241.84	5.4	241.64	237.50	1.7	4,745	0.04%
2020/08/24	2	238.00	11	240.73	244.00	-9	4,769	-0.19%
2020/08/21	1	230.00	3	227.00	228.00	-2	4,827	-0.04%
2020/08/20	4	222.74	2	223.25	222.00	2	4,818	0.04%
2020/08/19	8	233.63	4	234.63	232.50	4	4,815	0.08%
2020/08/18	2	238.00	8	235.06	235.00	-6	4,938	-0.12%
2020/08/17	2	236.50	6	236.17	238.00	-4	4,950	-0.08%
2020/08/14	2	224.50	6	225.17	228.50	-4	4,896	-0.08%
2020/08/13	8	219.50	13	218.38	220.00	-5	4,843	-0.10%
2020/08/12	9	211.39	6	213.58	215.00	3	4,865	0.06%
2020/08/11	12	213.54	8	214.88	209.00	4	4,956	0.08%
2020/08/10	5	220.90	2.1	222.49	220.00	3	4,916	0.06%
2020/08/07	12	228.38	6	229.83	226.00	6	4,988	0.12%
2020/08/06	4	240.63	7	241.79	237.00	-3	4,987	-0.06%
2020/08/05	4	249.87	3	249.50	247.00	1	5,040	0.02%
2020/08/04	10	240.55	14.2	241.73	245.50	-4.2	5,047	-0.08%
2020/08/03	1	239.00	1	233.00	233.00	0	5,058	0.00%
2020/07/31	4	232.75	4	232.75	229.50	0	5,057	0.00%
2020/07/30	2	232.75	2	232.00	232.00	0	5,127	0.00%
2020/07/29	0	0.00	1	228.00	232.00	-1	5,198	-0.02%
2020/07/28	6	232.67	4	234.50	229.00	2	5,252	0.04%
2020/07/27	1	235.50	0	0.00	235.00	1	5,333	0.02%
2020/07/24	2	239.75	5	239.30	236.50	-3	5,641	-0.05%
2020/07/23	2	240.25	1	243.00	240.50	1	5,899	0.02%
2020/07/22	0	0.00	3	247.83	247.00	-3	5,995	-0.05%
2020/07/21	8.1	243.18	6	243.67	242.00	2.1	6,090	0.03%
2020/07/20	3	238.33	3	239.00	237.50	0	6,246	0.00%
2020/07/17	5	240.40	4	238.63	236.50	1	6,366	0.02%
2020/07/16	11	244.41	3	246.50	241.50	8	6,520	0.12%
2020/07/15	18	257.50	12	257.88	252.50	6	6,752	0.09%
2020/07/14	7	258.86	8	258.75	259.00	-1	7,003	-0.01%
2020/07/13	10.1	258.21	13	259.19	261.50	-3	7,093	-0.04%
2020/07/10	3	256.33	0	0.00	255.00	3	7,128	0.04%
2020/07/09	4	260.23	5	260.00	258.00	-1	7,139	-0.01%
2020/07/08	13.1	255.65	9	255.89	255.50	4.1	7,161	0.06%
2020/07/07	20	260.30	19.1	258.02	256.50	0.9	7,269	0.01%
2020/07/06	13	253.23	12	256.50	256.50	1	7,267	0.01%
2020/07/03	4	242.25	8	244.06	242.00	-4	7,244	-0.06%
2020/07/02	2	232.25	17	235.24	237.50	-15	7,322	-0.20%
2020/07/01	15	232.20	6	231.33	230.50	9	7,396	0.12%
2020/06/30	2	229.75	4	228.50	228.00	-2	7,439	-0.03%
2020/06/29	2	224.00	2	219.00	225.50	0	7,495	0.00%
2020/06/24	7	227.36	10	227.85	223.50	-3	7,515	-0.04%
2020/06/23	5	227.60	4	229.13	225.00	1	7,599	0.01%
2020/06/22	6	228.33	5	229.00	229.00	1	7,665	0.01%
2020/06/19	9	229.50	14	230.57	230.00	-5	7,826	-0.06%
2020/06/18	3	221.67	7	222.43	223.00	-4	7,892	-0.05%
2020/06/17	11	223.95	5	224.50	224.50	6	8,006	0.07%
2020/06/16	4	224.00	7	225.50	226.50	-3	8,327	-0.04%
2020/06/15	11	223.05	12	222.17	220.50	-1	8,462	-0.01%
2020/06/12	8	223.63	7	225.21	226.50	1	8,552	0.01%
2020/06/11	7	221.86	19	223.16	223.50	-12	8,639	-0.14%
2020/06/10	26	217.19	36	215.10	217.50	-10	8,614	-0.12%
2020/06/09	16	211.84	12	210.83	209.50	4	8,722	0.05%
2020/06/08	25	215.54	18.2	214.62	213.00	6.8	8,742	0.08%
2020/06/05	9	224.83	6	224.17	223.50	3	8,626	0.03%
2020/06/04	14	223.75	22	224.41	227.00	-8	8,629	-0.09%
2020/06/03	20	225.65	11	226.05	223.50	9	8,638	0.10%
2020/06/02	40	231.29	19	232.45	228.00	21	8,589	0.24%
2020/06/01	3.1	241.68	4	243.63	242.50	-0.9	8,567	-0.01%
2020/05/29	6	234.33	8	235.25	241.50	-2	8,583	-0.02%
2020/05/28	20	238.83	19	237.11	236.00	1	8,568	0.01%
2020/05/27	17	231.24	18	230.25	229.00	-1	8,506	-0.01%
2020/05/26	19.1	230.54	13	230.62	229.00	6.1	8,598	0.07%
2020/05/25	7.1	223.99	25	226.24	229.00	-17.9	8,592	-0.21%
2020/05/22	4	218.38	4	218.00	217.50	0	8,479	0.00%
2020/05/21	1.1	216.86	0	0.00	216.50	1.1	8,499	0.01%
2020/05/20	4.1	212.28	9	213.39	215.00	-4.9	8,540	-0.06%
2020/05/19	14	214.61	10	214.80	212.00	4	8,614	0.05%
2020/05/18	10	215.60	24	218.44	218.00	-14	8,556	-0.16%
2020/05/15	14	213.14	18	212.78	209.00	-4	8,454	-0.05%
2020/05/14	3.1	213.56	13	212.81	211.00	-9.9	8,438	-0.12%
2020/05/13	4	206.50	8	206.56	209.50	-4	8,385	-0.05%
2020/05/12	4.1	203.89	3	202.50	204.50	1.1	8,424	0.01%
2020/05/11	27.5	209.33	1	209.00	209.00	26.5	8,494	0.31%
2020/05/08	9	208.94	3	207.33	209.50	6	8,584	0.07%
2020/05/07	8	211.25	26	211.62	211.50	-18	8,665	-0.21%
2020/05/06	2	211.25	4	212.63	212.50	-2	8,746	-0.02%
2020/05/05	4	210.38	0	0.00	209.50	4	8,723	0.05%
2020/05/04	19	209.29	2	207.00	208.50	17	8,699	0.20%
2020/04/30	15	218.57	2	220.25	217.50	13	8,678	0.15%
2020/04/29	10	222.25	17.3	222.67	223.50	-7.3	8,647	-0.08%
2020/04/28	13	202.62	20	207.13	212.50	-7	8,389	-0.08%
2020/04/27	3	197.67	7	198.14	196.50	-4	8,214	-0.05%
2020/04/24	0	0.00	5	193.80	195.00	-5	8,157	-0.06%
2020/04/23	8	193.44	11	191.50	190.00	-3	8,121	-0.04%
2020/04/22	9	184.94	2	184.75	186.50	7	7,975	0.09%
2020/04/21	11	185.09	9.5	188.05	184.00	1.5	7,892	0.02%
2020/04/20	21	195.07	9	195.94	193.00	12	7,764	0.15%
2020/04/17	6	202.42	17	204.91	206.00	-11	7,499	-0.15%
2020/04/16	1	188.50	8	187.00	188.00	-7	7,257	-0.10%
2020/04/15	1	184.00	4	182.25	183.00	-3	7,214	-0.04%
2020/04/14	3	181.50	7	180.21	179.50	-4	7,185	-0.06%
2020/04/13	5	180.40	6	178.17	178.00	-1	7,238	-0.01%
2020/04/10	2	177.25	22	178.39	178.50	-20	7,203	-0.28%
2020/04/09	2	175.50	2	173.50	174.50	0	7,156	0.00%
2020/04/08	3	177.33	3	177.33	177.50	0	7,196	0.00%
2020/04/07	13	176.77	12	177.33	174.50	1	7,282	0.01%
2020/04/06	3	172.67	16	172.56	176.00	-13	7,158	-0.18%
2020/04/01	17	163.32	21	164.88	166.50	-4	7,084	-0.06%
2020/03/31	13	160.50	12	161.25	163.00	1	7,053	0.01%
2020/03/30	4	154.50	7	154.71	158.00	-3	7,007	-0.04%
2020/03/27	24	158.23	25	158.12	156.50	-1	7,048	-0.01%
2020/03/26	31	151.56	37	151.81	155.00	-6	6,947	-0.09%
2020/03/25	34	152.31	48	152.60	154.00	-14	6,898	-0.20%
2020/03/24	19	141.13	38	141.59	144.00	-19	6,735	-0.28%
2020/03/23	33	137.89	14.1	138.85	137.00	18.9	6,592	0.29%
2020/03/20	22.1	151.50	6	156.17	152.00	16.1	6,518	0.25%
2020/03/19	22	151.23	6.5	154.23	149.00	15.5	6,193	0.25%
2020/03/18	9	169.28	6	167.67	165.50	3	6,053	0.05%
2020/03/17	7	165.21	12	166.21	168.50	-5	5,976	-0.08%
2020/03/16	3	166.67	3	168.50	163.00	0	5,875	0.00%
2020/03/13	7	159.29	20	160.58	169.00	-13	5,834	-0.22%
2020/03/12	14	165.14	10	167.10	164.00	4	5,738	0.07%
2020/03/11	1	175.50	3	173.33	172.50	-2	5,735	-0.03%
2020/03/10	3	170.17	13	169.92	171.00	-10	5,777	-0.17%
2020/03/09	7	170.36	0	0.00	168.00	7	5,805	0.12%
2020/03/06	5	175.60	5	177.10	178.00	0	5,764	0.00%
2020/03/05	3	176.50	13	176.58	179.00	-10	5,756	-0.17%
2020/03/03	3	165.50	1	167.00	165.50	2	5,747	0.03%
2020/03/02	6	161.83	4	163.63	162.00	2	5,824	0.03%
2020/02/27	15	166.53	11	166.01	163.50	4	6,678	0.06%
2020/02/26	6	173.33	3	172.00	171.50	3	6,654	0.05%
2020/02/25	1	175.50	0	0.00	175.50	1	6,720	0.01%
2020/02/24	10	174.80	10	174.50	176.00	0	6,758	0.00%
2020/02/21	12	180.46	9	181.78	179.50	3	6,747	0.04%
2020/02/20	9	184.67	13	186.65	183.50	-4	6,728	-0.06%
2020/02/19	3	182.17	1	182.50	182.00	2	6,713	0.03%
2020/02/18	8	180.88	0	0.00	180.50	8	6,723	0.12%
2020/02/17	1	180.00	3	181.83	183.50	-2	6,721	-0.03%
2020/02/13	9	180.11	5	183.40	179.50	4	6,792	0.06%
2020/02/12	15	183.33	25	185.50	183.00	-10	6,780	-0.15%
2020/02/11	10	183.05	4	183.63	184.00	6	6,835	0.09%
2020/02/10	17	178.85	24	179.54	181.50	-7	6,866	-0.10%
2020/02/07	3	176.17	16	177.50	174.00	-13	6,840	-0.19%
2020/02/06	0	0.00	10	175.90	176.00	-10	6,788	-0.15%
2020/02/05	8	171.38	4.1	172.51	173.50	3.9	6,903	0.06%
2020/02/04	5	163.00	18	167.61	171.00	-13	6,982	-0.19%
2020/02/03	7	158.07	9	158.33	164.00	-2	6,950	-0.03%
2020/01/31	4	162.25	10	162.65	163.00	-6	6,949	-0.09%
2020/01/30	5	160.00	3	163.50	159.00	2	6,976	0.03%
2020/01/20	2	172.25	12	175.00	174.00	-10	6,879	-0.15%
2020/01/17	5	171.40	23.1	173.06	173.50	-18.1	6,831	-0.26%
2020/01/16	3	169.83	2	169.50	168.50	1	6,773	0.01%
2020/01/15	1	168.50	11	168.91	168.00	-10	6,766	-0.15%
2020/01/14	3	170.17	5	171.90	168.50	-2	6,761	-0.03%
2020/01/13	1	167.00	1.1	166.20	168.00	-0.1	6,713	0.00%
2020/01/10	3	167.17	11	167.14	165.50	-8	6,797	-0.12%
2020/01/09	0	0.00	4	167.00	168.00	-4	6,848	-0.06%
2020/01/08	6	163.33	3	163.67	165.00	3	6,875	0.04%
2020/01/07	16	164.00	10	164.80	162.00	6	6,957	0.09%
2020/01/06	13	169.65	9	169.72	170.00	4	6,965	0.06%
2020/01/03	6	172.00	27.1	174.34	171.50	-21.1	7,075	-0.30%
2020/01/02	3.1	174.35	15	173.40	175.00	-11.9	7,049	-0.17%
2019/12/31	21.1	168.43	29	167.84	168.00	-8	7,053	-0.11%
2019/12/30	9	163.89	1	164.00	164.00	8	6,952	0.12%
2019/12/27	10	162.50	7	161.50	162.50	3	7,065	0.04%
2019/12/26	22	158.93	11	157.50	157.50	11	7,105	0.15%
2019/12/25	19.1	159.03	13	159.50	160.00	6.1	7,122	0.08%
2019/12/24	33.1	163.63	2	162.25	160.50	31.1	7,108	0.44%
2019/12/23	3	167.33	0	0.00	168.00	3	7,086	0.04%
2019/12/20	0	0.00	2	167.75	168.50	-2	7,175	-0.03%
2019/12/19	1	165.50	4	166.38	167.00	-3	7,206	-0.04%
2019/12/18	5	166.00	2	165.75	165.50	3	7,347	0.04%
2019/12/17	0	0.00	3	167.67	166.00	-3	7,414	-0.04%
2019/12/13	1	163.00	1	164.50	164.50	0	7,608	0.00%
2019/12/12	3	163.67	0	0.00	164.00	3	7,635	0.04%
2019/12/11	7	164.21	1	164.00	165.50	6	7,643	0.08%
2019/12/10	3	164.33	2	165.00	164.50	1	7,658	0.01%
2019/12/09	2	163.25	6	164.00	164.50	-4	7,704	-0.05%
2019/12/06	9	160.89	6	163.00	160.50	3	7,672	0.04%
2019/12/05	1	164.50	1	161.00	164.50	0	7,640	0.00%
2019/12/04	4	159.50	4	158.88	157.50	0	7,569	0.00%
2019/12/03	4	157.75	0	0.00	157.00	4	7,551	0.05%
2019/12/02	5	157.70	8	157.19	158.00	-3	7,554	-0.04%
2019/11/29	10	160.25	5	159.60	159.00	5	7,611	0.07%
2019/11/28	18	161.25	11	160.09	160.00	7	7,680	0.09%
2019/11/27	27	164.74	2	163.25	163.50	25	7,696	0.32%
2019/11/26	20	168.58	2.4	168.97	170.00	17.6	7,602	0.23%
2019/11/25	2	169.50	5	170.10	171.00	-3	6,820	-0.04%
2019/11/22	9	164.94	1	165.00	166.50	8	6,895	0.12%
2019/11/21	3	166.83	2	166.50	166.50	1	6,840	0.01%
2019/11/20	15	169.13	1	169.00	169.00	14	6,799	0.21%
2019/11/19	2	171.75	2	172.75	173.00	0	6,804	0.00%
2019/11/18	15	171.83	2	172.50	171.00	13	6,827	0.19%
2019/11/15	1	178.50	4	177.13	178.00	-3	6,801	-0.04%
2019/11/14	1	176.00	4	176.38	175.50	-3	6,785	-0.04%
2019/11/13	4	175.88	4	176.38	176.00	0	6,770	0.00%
2019/11/12	5	170.70	4	174.13	174.00	1	6,777	0.01%
2019/11/11	2	173.25	7	173.57	173.00	-5	6,724	-0.07%
2019/11/08	7	175.79	3	179.33	172.00	4	6,774	0.06%
2019/11/07	6	172.67	3	172.50	174.00	3	6,760	0.04%
2019/11/06	7	178.50	14	178.82	180.50	-7	6,751	-0.10%
2019/11/05	4	175.13	5	174.50	175.50	-1	6,860	-0.01%
2019/11/04	13	171.35	3	170.83	173.00	10	6,915	0.14%
2019/11/01	14	175.68	5	174.70	174.50	9	6,890	0.13%
2019/10/31	5	182.60	3	183.50	181.50	2	6,804	0.03%
2019/10/30	6	182.67	5	185.90	182.50	1	6,796	0.01%
2019/10/29	11	183.77	6	183.08	182.50	5	6,741	0.07%
2019/10/28	0	0.00	1	189.50	189.00	-1	6,749	-0.01%
2019/10/25	3	186.33	9	187.72	188.00	-6	6,767	-0.09%
2019/10/24	4	188.25	1	188.00	188.50	3	6,793	0.04%
2019/10/23	2	189.25	2	189.00	191.00	0	6,807	0.00%
2019/10/22	2	190.00	2	189.00	188.50	0	6,818	0.00%
2019/10/21	5	187.30	2	188.50	187.00	3	6,844	0.04%
2019/10/18	3	189.67	5	188.70	189.50	-2	6,945	-0.03%
2019/10/17	6	186.58	3	186.67	187.00	3	6,881	0.04%
2019/10/16	6	190.00	4	190.63	190.00	2	6,789	0.03%
2019/10/15	6	192.00	22	191.86	195.00	-16	6,717	-0.24%
2019/10/14	18	186.00	8	185.50	186.50	10	6,618	0.15%
2019/10/09	5	183.20	7	183.64	185.00	-2	6,542	-0.03%
2019/10/08	6	179.33	8.2	178.88	180.00	-2.2	6,436	-0.03%
2019/10/07	6	178.33	11	179.23	177.00	-5	6,407	-0.08%
2019/10/04	8	175.38	11	174.27	172.50	-3	6,343	-0.05%
2019/10/03	9	170.61	19	171.71	175.00	-10	6,282	-0.16%
2019/10/02	4	166.25	8	166.38	167.00	-4	6,165	-0.06%
2019/10/01	5	160.80	2	160.75	162.00	3	6,110	0.05%
2019/09/27	1	164.00	2	165.00	163.50	-1	6,078	-0.02%
2019/09/26	4	164.25	5	165.10	165.00	-1	6,237	-0.02%
2019/09/25	5	162.80	14	162.61	162.50	-9	6,350	-0.14%
2019/09/24	1	165.00	3	165.83	165.00	-2	6,374	-0.03%
2019/09/23	16	164.88	9	165.00	163.50	7	6,348	0.11%
2019/09/20	7	169.29	5	170.40	169.00	2	6,289	0.03%
2019/09/19	11	172.73	4	173.38	172.00	7	6,328	0.11%
2019/09/18	4	174.25	4	176.38	177.50	0	6,459	0.00%
2019/09/17	0	0.00	1	174.50	172.50	-1	6,372	-0.02%
2019/09/16	1	170.50	1	172.00	171.00	0	6,381	0.00%
2019/09/12	1	168.00	8	169.75	170.50	-7	6,386	-0.11%
2019/09/11	5	168.50	4	168.50	166.00	1	6,402	0.02%
2019/09/10	1	166.00	1	166.00	168.00	0	6,357	0.00%
2019/09/09	8	166.25	9	166.50	166.00	-1	6,343	-0.02%
2019/09/06	1	164.50	4	164.51	164.00	-3	6,333	-0.05%
2019/09/04	1	163.00	3	162.67	163.00	-2	6,311	-0.03%
2019/09/03	12	163.67	1	160.00	161.50	11	6,320	0.17%
2019/09/02	11	165.09	4	168.25	164.00	7	6,286	0.11%
2019/08/30	6	166.33	4	164.75	165.50	2	6,202	0.03%
2019/08/29	9	161.56	3	162.33	162.50	6	6,103	0.10%
2019/08/28	12	160.42	18.7	160.88	161.50	-6.7	6,115	-0.11%
2019/08/27	11	158.14	9	158.06	156.50	2	6,005	0.03%
2019/08/26	3	153.50	4	154.25	153.00	-1	5,905	-0.02%
2019/08/23	3	154.17	0	0.00	153.50	3	5,873	0.05%
2019/08/22	5	159.10	5	156.60	155.00	0	5,853	0.00%
2019/08/21	3	155.50	12	155.29	156.00	-9	5,857	-0.15%
2019/08/20	4	153.50	2	152.75	153.00	2	5,898	0.03%
2019/08/19	2	153.25	9	152.50	152.00	-7	5,841	-0.12%
2019/08/16	8	152.19	6	152.00	153.00	2	5,830	0.03%
2019/08/15	8.1	149.34	8	151.81	152.00	0.1	5,818	0.00%
2019/08/14	1	152.50	6	151.67	150.50	-5	5,779	-0.09%
2019/08/13	28	151.50	10	149.40	149.00	18	5,809	0.31%
2019/08/12	7	147.79	12	153.17	156.00	-5	5,805	-0.09%
2019/08/08	6	146.58	8	149.69	151.00	-2	5,647	-0.04%
2019/08/07	12	143.00	39.7	145.47	147.50	-27.7	5,552	-0.50%
2019/08/06	4	138.88	11	139.55	140.50	-7	5,462	-0.13%
2019/08/05	2	136.75	13.1	137.61	138.00	-11.1	5,371	-0.21%
2019/08/02	5	130.70	3	133.17	133.00	2	5,329	0.04%
2019/08/01	0	0.00	2.1	135.74	136.50	-2.1	5,322	-0.04%
2019/07/31	1	134.00	2	134.00	134.00	-1	5,381	-0.02%
2019/07/30	7	135.43	2	139.00	133.00	5	5,470	0.09%
2019/07/29	1	137.00	2	137.50	137.50	-1	5,430	-0.02%
2019/07/26	3	136.67	4	136.38	136.50	-1	5,462	-0.02%
2019/07/25	5	135.00	4	136.75	134.50	1	5,479	0.02%
2019/07/24	2	134.25	2	135.50	136.00	0	5,464	0.00%
2019/07/23	6	136.75	7	135.79	134.00	-1	5,510	-0.02%
2019/07/22	15	135.27	13.7	134.59	136.50	1.3	5,570	0.02%
2019/07/19	1	129.50	11.1	131.50	132.00	-10.1	5,508	-0.18%
2019/07/18	3	129.00	2.2	129.14	128.50	0.8	5,561	0.01%
2019/07/17	0	0.00	4	129.88	130.00	-4	5,744	-0.07%
2019/07/16	6	128.58	4	130.00	128.50	2	5,749	0.03%
2019/07/15	3	127.50	1	128.50	129.00	2	5,758	0.03%
2019/07/12	2	129.75	2	129.75	128.50	0	5,783	0.00%
2019/07/11	8	129.88	3	130.33	129.00	5	5,788	0.09%
2019/07/10	5	132.20	7	132.07	133.00	-2	5,762	-0.03%
2019/07/09	3.1	130.50	4	131.00	130.00	-0.9	5,784	-0.02%
2019/07/08	4	131.38	8	131.94	130.00	-4	5,823	-0.07%
2019/07/05	5	130.10	3	128.50	130.50	2	5,850	0.03%
2019/07/04	6	129.33	3	129.00	130.00	3	5,889	0.05%
2019/07/03	28.1	129.94	1	131.50	127.50	27.1	5,922	0.46%
2019/07/02	0	0.00	4	136.88	136.50	-4	5,770	-0.07%
2019/07/01	4	133.88	4.6	135.22	134.00	-0.6	5,637	-0.01%
2019/06/28	2	128.25	2	130.25	131.50	0	5,646	0.00%
2019/06/27	7	131.29	7	129.86	128.50	0	5,752	0.00%
2019/06/26	1	127.50	4	131.00	131.00	-3	5,772	-0.05%
2019/06/25	20	128.23	37.1	128.31	129.00	-17.1	5,685	-0.30%
2019/06/24	11	120.91	10	121.95	122.00	1	5,437	0.02%
2019/06/21	11	123.59	5	122.20	123.00	6	5,584	0.11%
2019/06/20	5.1	125.00	9	125.33	125.50	-3.9	5,584	-0.07%
2019/06/19	2	123.75	10	124.40	124.50	-8	5,691	-0.14%
2019/06/18	3	119.67	5	120.50	121.50	-2	5,690	-0.04%
2019/06/17	20	118.75	4	121.00	119.00	16	5,781	0.28%
2019/06/14	14	123.71	1	125.00	121.00	13	5,938	0.22%
2019/06/13	5	124.10	9	125.28	126.00	-4	6,152	-0.07%
2019/06/12	1	123.00	9	124.17	124.00	-8	6,167	-0.13%
2019/06/11	16	122.78	6	123.75	123.50	10	6,177	0.16%
2019/06/10	3	120.83	11	121.41	123.50	-8	6,167	-0.13%
2019/06/06	30	116.98	21	117.00	117.50	9	6,114	0.15%
2019/06/05	6	119.08	7	120.21	120.00	-1	6,085	-0.02%
2019/06/04	12	120.25	18	121.42	118.00	-6	6,137	-0.10%
2019/06/03	2	119.50	1	120.50	120.50	1	6,148	0.02%
2019/05/31	1	117.50	2	121.75	122.50	-1	6,153	-0.02%
2019/05/30	1	119.00	3	119.00	119.00	-2	6,150	-0.03%
2019/05/29	0.1	116.00	0	0.00	116.50	0.1	6,226	0.00%
2019/05/28	2	115.00	4	115.13	116.50	-2	6,299	-0.03%
2019/05/27	16	113.41	5	111.30	111.50	11	6,303	0.17%
2019/05/24	1	119.00	6	119.75	118.50	-5	6,346	-0.08%
2019/05/23	1	117.00	3	119.50	119.50	-2	6,538	-0.03%
2019/05/22	7	120.93	2	123.50	119.00	5	6,588	0.08%
2019/05/21	8	118.31	7	121.29	122.00	1	6,602	0.02%
2019/05/20	10	119.30	8.3	119.89	118.50	1.7	6,600	0.03%
2019/05/17	18	121.14	13	121.96	121.50	5	6,609	0.08%
2019/05/16	2.1	128.86	1	130.00	125.50	1.1	6,692	0.02%
2019/05/15	4	129.00	4	129.88	131.00	0	6,748	0.00%
2019/05/14	13	122.19	10	124.30	126.00	3	6,819	0.04%
2019/05/13	1	129.50	0	0.00	130.50	1	6,761	0.01%
2019/05/10	1	126.50	1	130.00	130.00	0	6,910	0.00%
2019/05/09	2	130.25	2	132.50	129.00	0	6,958	0.00%
2019/05/08	7.1	131.53	3	132.02	133.50	4.1	6,971	0.06%
2019/05/07	2.2	136.91	2	134.75	135.00	0.2	6,890	0.00%
2019/05/03	3	135.33	6.1	136.16	136.50	-3.1	6,808	-0.05%
2019/05/02	2	134.00	1	134.00	134.00	1	6,843	0.01%
2019/04/30	6	127.58	6	129.33	131.00	0	6,922	0.00%
2019/04/26	3.1	127.09	2	126.50	128.50	1.1	6,957	0.02%
2019/04/24	19	139.00	16	137.16	136.50	3	7,212	0.04%
2019/04/23	1	137.00	9.1	137.74	139.50	-8.1	7,563	-0.11%
2019/04/22	0.1	130.00	0	0.00	131.00	0.1	7,474	0.00%
2019/04/18	0	0.00	1	128.00	128.00	-1	7,572	-0.01%
2019/04/17	5	132.00	2	132.75	131.50	3	7,691	0.04%
2019/04/16	2.1	131.29	3	132.33	132.50	-0.9	7,808	-0.01%
2019/04/15	4	132.63	4	133.13	131.00	0	7,926	0.00%
2019/04/12	2	130.00	4	131.75	133.00	-2	8,001	-0.02%
2019/04/11	2	132.00	2	131.75	130.50	0	8,123	0.00%
2019/04/10	10	133.00	6.2	131.94	133.00	3.8	8,272	0.05%
2019/04/09	4	133.00	13	132.38	131.50	-9	8,336	-0.11%
2019/04/08	1.1	129.44	6	130.33	129.00	-4.9	8,552	-0.06%
2019/04/03	4	128.50	0.2	129.00	129.50	3.8	8,649	0.04%
2019/04/02	16.1	129.18	7	129.93	129.00	9.1	8,718	0.10%
2019/04/01	4	126.25	8	128.31	130.50	-4	8,677	-0.05%
2019/03/29	7	124.71	7	124.36	124.50	0	8,527	0.00%
2019/03/28	2	122.75	10	122.90	122.50	-8	8,518	-0.09%
2019/03/27	11	120.77	5.1	120.10	121.00	5.9	8,522	0.07%
2019/03/26	27	123.00	47	123.62	121.00	-20	8,535	-0.23%
2019/03/25	23	118.59	4	118.00	120.00	19	8,412	0.23%
2019/03/22	18	120.69	17	119.71	118.50	1	8,390	0.01%
2019/03/21	11	120.00	8.1	119.43	118.50	2.9	8,260	0.04%
2019/03/20	3	118.50	10	120.30	120.00	-7	8,254	-0.08%
2019/03/19	7	118.57	9	116.94	116.50	-2	8,210	-0.02%
2019/03/18	16	115.59	26.1	116.81	118.50	-10.1	8,121	-0.12%
2019/03/15	3	110.67	3	111.17	110.00	0	7,962	0.00%
2019/03/14	2	109.25	1	109.50	108.00	1	8,065	0.01%
2019/03/13	1	107.00	16	108.97	109.00	-15	8,113	-0.18%
2019/03/12	5	107.80	6	107.83	106.00	-1	8,185	-0.01%
2019/03/11	1	108.50	5	108.00	108.50	-4	8,231	-0.05%
2019/03/08	1	106.00	3	107.50	108.00	-2	8,369	-0.02%
2019/03/07	6	104.42	6	104.92	106.50	0	8,340	0.00%
2019/03/04	2	109.50	1	109.50	108.00	1	8,439	0.01%
2019/02/27	1	105.50	18	108.81	108.50	-17	8,350	-0.20%
2019/02/26	0	0.00	1	108.50	108.00	-1	8,274	-0.01%
2019/02/25	1	107.50	6	108.33	108.50	-5	8,270	-0.06%
2019/02/22	11	104.36	20	104.85	106.50	-9	8,268	-0.11%
2019/02/21	7	100.57	4	101.38	102.00	3	8,227	0.04%
2019/02/20	3.1	101.36	2	101.25	101.50	1.1	8,287	0.01%
2019/02/19	5	101.70	2	101.75	101.50	3	8,289	0.04%
2019/02/18	4	100.50	0	0.00	100.50	4	8,283	0.05%
2019/02/15	23	101.26	10	101.84	99.50	13	8,274	0.16%
2019/02/14	3	104.00	2	103.00	103.00	1	8,116	0.01%
2019/02/13	23	106.72	4	107.25	106.00	19	8,065	0.24%
2019/02/12	0	0.00	11	109.95	109.50	-11	7,979	-0.14%
2019/02/11	18	108.92	10	109.40	109.00	8	7,970	0.10%
2019/01/30	9	106.83	8	107.38	107.50	1	7,854	0.01%
2019/01/29	2	104.25	6	103.92	104.00	-4	7,758	-0.05%
2019/01/28	5	106.50	0	0.00	106.50	5	7,729	0.06%
2019/01/25	0	0.00	1	108.50	106.50	-1	7,785	-0.01%
2019/01/24	4	107.63	3	107.33	106.50	1	7,861	0.01%
2019/01/23	3	105.67	2	106.50	107.00	1	7,914	0.01%
2019/01/22	14.1	106.45	14	105.57	104.50	0.1	7,953	0.00%
2019/01/21	0	0.00	1	107.00	107.00	-1	8,018	-0.01%
2019/01/18	3	106.00	3	106.67	107.00	0	8,055	0.00%
2019/01/17	39.1	107.25	23	107.89	104.50	16.1	8,092	0.20%
2019/01/16	9	109.89	7.1	110.73	112.00	1.9	7,965	0.02%
2019/01/15	10	110.30	17.1	110.28	108.50	-7.1	7,798	-0.09%
2019/01/14	4	104.38	7	104.07	105.00	-3	7,425	-0.04%
2019/01/11	0	0.00	7	102.57	103.00	-7	7,429	-0.09%
2019/01/10	0	0.00	7	100.36	100.00	-7	7,516	-0.09%
2019/01/09	3	103.33	1	103.00	102.50	2	7,634	0.03%
2019/01/08	1	101.50	6.1	101.52	102.00	-5.1	7,594	-0.07%
2019/01/07	4	100.80	3	103.17	99.70	1	7,521	0.01%
2019/01/04	12	100.42	13	100.45	101.00	-1	7,543	-0.01%
2019/01/03	4	99.88	22	100.09	99.90	-18	7,657	-0.24%
2019/01/02	12	97.93	2	99.90	98.20	10	7,585	0.13%
2018/12/28	3	98.30	2	98.30	98.60	1	7,456	0.01%
2018/12/27	5	97.38	24	99.32	98.10	-19	7,472	-0.25%
2018/12/26	4	94.58	2	94.55	94.00	2	7,290	0.03%
2018/12/25	20	92.25	23	92.73	90.60	-3	7,327	-0.04%
2018/12/24	16	96.02	0	0.00	94.20	16	7,315	0.22%
2018/12/22	4	97.80	0	0.00	97.60	4	7,344	0.05%
2018/12/21	3	96.90	6	97.93	96.90	-3	7,605	-0.04%
2018/12/20	1	96.40	7	95.84	97.40	-6	7,879	-0.08%
2018/12/19	2	94.70	0	0.00	95.00	2	8,041	0.02%
2018/12/18	1	95.50	7	96.40	96.80	-6	8,094	-0.07%
2018/12/17	13	98.77	1	97.20	97.20	12	8,302	0.14%
2018/12/14	4	98.70	1	98.60	99.00	3	8,664	0.03%
2018/12/13	3	100.43	1	99.70	99.60	2	8,787	0.02%
2018/12/12	2	99.50	1.1	99.07	99.10	0.9	8,763	0.01%
2018/12/11	2	97.80	3	95.47	98.20	-1	8,715	-0.01%
2018/12/10	0	0.00	2	92.95	92.00	-2	8,747	-0.02%
2018/12/07	10	100.65	2	97.40	95.80	8	8,690	0.09%
2018/12/06	9	97.50	6	96.42	98.90	3	8,705	0.03%
2018/12/05	6	100.67	45	100.89	98.70	-39	8,872	-0.44%
2018/12/04	0	0.00	1	103.00	102.00	-1	8,912	-0.01%
2018/12/03	8	102.13	14.1	101.82	101.50	-6.1	9,057	-0.07%
2018/11/30	0	0.00	26	97.66	97.50	-26	8,955	-0.29%
2018/11/29	45	98.32	3	98.40	96.30	42	9,035	0.46%
2018/11/28	22	96.23	2	96.80	96.20	20	8,935	0.22%
2018/11/27	0	0.00	23	95.43	97.40	-23	9,106	-0.25%
2018/11/26	1	93.20	1	93.40	94.00	0	9,148	0.00%
2018/11/23	7	92.80	1	92.80	92.50	6	9,186	0.07%
2018/11/22	14	93.97	3	93.33	93.00	11	9,193	0.12%
2018/11/21	32	94.07	9	95.73	95.00	23	9,175	0.25%
2018/11/20	28	96.20	1	94.70	94.20	27	9,073	0.30%
2018/11/19	2	97.85	39.1	98.23	101.50	-37.1	8,940	-0.41%
2018/11/16	1	94.40	18	95.05	95.20	-17	8,865	-0.19%
2018/11/15	19	93.34	19	93.76	94.20	0	8,882	0.00%
2018/11/14	2	93.15	1	94.50	92.80	1	8,890	0.01%
2018/11/13	6	90.30	4	89.60	92.60	2	8,895	0.02%
2018/11/09	1	91.70	1	91.60	91.60	0	9,269	0.00%
2018/11/07	1	90.40	1	90.20	90.30	0	9,717	0.00%
2018/11/06	1	87.80	0	0.00	87.40	1	9,762	0.01%
2018/11/05	1	88.90	43	89.92	89.20	-42	9,823	-0.43%
2018/11/02	4	90.15	6	88.35	89.10	-2	9,807	-0.02%
2018/11/01	1	89.90	8	88.64	89.00	-7	9,888	-0.07%
2018/10/31	2	82.95	7	84.17	85.20	-5	9,823	-0.05%
2018/10/30	5.1	76.54	4	77.28	79.40	1.1	9,747	0.01%
2018/10/29	16	80.08	7	79.60	78.40	9	9,711	0.09%
2018/10/26	3	86.43	1	86.70	84.00	2	9,691	0.02%
2018/10/25	1	85.80	1	85.70	85.70	0	9,714	0.00%
2018/10/24	7	89.14	9	89.70	88.70	-2	9,647	-0.02%
2018/10/23	1	89.00	11	88.16	87.50	-10	9,622	-0.10%
2018/10/22	0	0.00	1	89.40	87.60	-1	9,712	-0.01%
2018/10/19	11	87.96	5	88.20	88.20	6	9,710	0.06%
2018/10/18	8	89.99	6	91.48	91.50	2	9,729	0.02%
2018/10/17	8	90.20	23	90.43	91.00	-15	9,722	-0.15%
2018/10/16	9	85.92	9	86.68	85.70	0	9,711	0.00%
2018/10/15	6	83.58	5	84.34	84.10	1	9,766	0.01%
2018/10/12	1	82.70	1	82.40	81.80	0	9,924	0.00%
2018/10/11	18	79.82	37	79.15	83.40	-19	9,957	-0.19%
2018/10/09	1	82.50	5	82.18	82.20	-4	9,934	-0.04%
2018/10/08	1	83.40	6	83.60	84.30	-5	10,252	-0.05%
2018/10/05	7	81.76	17	81.89	82.90	-10	10,492	-0.10%
2018/10/04	5	82.10	0	0.00	84.50	5	10,446	0.05%
2018/10/03	11	84.57	0	0.00	83.30	11	10,534	0.10%
2018/10/02	0	0.00	8	88.45	88.50	-8	10,517	-0.08%
2018/10/01	1	86.40	4	86.68	87.20	-3	10,594	-0.03%
2018/09/28	3	84.47	8	85.18	85.00	-5	10,777	-0.05%
2018/09/27	18	83.96	5	85.62	82.30	13	10,602	0.12%
2018/09/26	18	87.99	1	86.80	87.60	17	10,329	0.16%
2018/09/25	5	90.92	10	91.38	91.90	-5	10,299	-0.05%
2018/09/21	26	88.82	39	89.54	92.00	-13	10,261	-0.13%
2018/09/20	35	89.55	15	89.51	86.70	20	10,166	0.20%
2018/09/19	12	94.59	8	94.99	96.30	4	9,857	0.04%
2018/09/18	5	96.72	3	96.53	96.50	2	9,735	0.02%
2018/09/17	2	98.10	4	98.45	98.90	-2	9,787	-0.02%
2018/09/14	7	95.70	2	95.90	97.40	5	9,783	0.05%
2018/09/13	8	92.28	1	92.90	91.50	7	9,721	0.07%
2018/09/12	5	92.02	4	91.63	91.00	1	9,721	0.01%
2018/09/11	26	94.45	11	94.94	96.00	15	9,686	0.15%
2018/09/10	10	101.50	3	99.33	98.30	7	9,484	0.07%
2018/09/07	19	105.84	11	105.41	105.00	8	9,377	0.09%
2018/09/06	5	108.00	6	108.58	110.00	-1	9,233	-0.01%
2018/09/05	4	111.00	6	110.75	110.00	-2	9,264	-0.02%
2018/09/04	4	109.38	2	108.50	109.00	2	9,229	0.02%
2018/09/03	14	111.36	19	110.42	109.00	-5	9,213	-0.05%
2018/08/31	2	109.50	17	108.91	109.50	-15	9,043	-0.17%
2018/08/30	0	0.00	4	106.13	107.50	-4	9,042	-0.04%
2018/08/29	2	105.50	1.2	105.41	105.00	0.8	9,152	0.01%
2018/08/28	4	105.75	4	104.13	104.50	0	9,253	0.00%
2018/08/27	26	104.65	24	104.00	104.50	2	9,388	0.02%
2018/08/24	3	102.67	3	101.50	103.00	0	9,607	0.00%
2018/08/23	6	101.92	12	102.00	103.00	-6	9,680	-0.06%
2018/08/22	8	100.00	0	0.00	100.00	8	9,718	0.08%
2018/08/21	3	102.33	3	101.67	102.00	0	9,801	0.00%
2018/08/20	3	103.00	8	102.69	103.00	-5	9,839	-0.05%
2018/08/17	6	100.30	16	101.03	101.50	-10	9,844	-0.10%
2018/08/16	49	93.66	57	93.86	99.00	-8	9,826	-0.08%
2018/08/15	53	104.39	35	103.87	96.10	18	9,895	0.18%
2018/08/14	5.1	104.90	7	105.14	106.00	-1.9	9,683	-0.02%
2018/08/13	6	103.42	19	103.66	105.00	-13	9,738	-0.13%
2018/08/10	4	101.63	6.6	103.80	103.50	-2.6	9,685	-0.03%
2018/08/09	7	99.56	0	0.00	100.50	7	9,638	0.07%
2018/08/08	1	100.00	28	101.66	101.00	-27	9,683	-0.28%
2018/08/07	5	98.32	6	97.87	97.60	-1	9,699	-0.01%
2018/08/06	0	0.00	11	99.82	99.70	-11	9,737	-0.11%
2018/08/03	2	98.50	18	98.51	99.30	-16	9,836	-0.16%
2018/08/02	30	100.78	8	100.26	99.30	22	9,828	0.22%
2018/08/01	6	104.75	5	104.20	105.00	1	9,855	0.01%
2018/07/31	1	104.00	2	101.25	102.00	-1	9,988	-0.01%
2018/07/30	6	104.75	6	103.33	103.00	0	10,038	0.00%
2018/07/27	4	104.63	4	104.63	104.00	0	10,238	0.00%
2018/07/26	3	101.33	2	101.75	101.50	1	10,511	0.01%
2018/07/25	4	102.13	1	102.00	101.50	3	10,717	0.03%
2018/07/24	14	102.18	22	103.05	106.00	-8	10,875	-0.07%
2018/07/23	13	99.32	8	98.20	99.40	5	10,838	0.05%
2018/07/20	2	100.25	3	101.83	102.00	-1	11,023	-0.01%
2018/07/19	7	100.06	15	100.60	100.00	-8	10,982	-0.07%
2018/07/18	36	103.76	16	103.28	103.50	20	11,023	0.18%
2018/07/17	23	105.20	10	102.85	104.00	13	11,292	0.12%
2018/07/16	18	104.33	25	105.62	103.50	-7	11,324	-0.06%
2018/07/13	42	100.09	51	99.95	100.00	-9	10,966	-0.08%
2018/07/12	9	92.87	9	93.23	95.40	0	10,727	0.00%
2018/07/11	3	93.80	4	93.65	92.50	-1	10,773	-0.01%
2018/07/10	19	98.14	16	98.51	97.20	3	10,628	0.03%
2018/07/09	5	95.00	11	96.37	96.30	-6	10,494	-0.06%
2018/07/06	16	93.82	23	93.56	93.80	-7	10,379	-0.07%
2018/07/05	3	89.20	0	0.00	89.50	3	10,176	0.03%
2018/07/04	15	90.32	4	90.05	88.60	11	10,270	0.11%
2018/07/03	0	0.00	4	90.10	90.10	-4	10,415	-0.04%
2018/07/02	22	88.95	39	88.85	87.60	-17	10,342	-0.16%
2018/06/29	8	87.19	7	87.74	88.20	1	10,334	0.01%
2018/06/28	21	81.23	23	83.76	84.00	-2	10,230	-0.02%
2018/06/27	10	80.62	6	81.23	80.60	4	10,314	0.04%
2018/06/26	21	80.51	3	80.60	80.50	18	10,512	0.17%
2018/06/25	12	82.93	16	82.88	82.60	-4	10,581	-0.04%
2018/06/22	9	83.22	1	83.00	83.30	8	10,875	0.07%
2018/06/21	3	85.00	36	84.95	85.40	-33	11,105	-0.30%
2018/06/20	49	84.19	15	84.02	83.00	34	11,124	0.31%
2018/06/19	9	88.90	7	89.94	88.00	2	11,045	0.02%
2018/06/15	3.1	88.88	3	88.90	89.20	0.1	11,074	0.00%
2018/06/14	5	89.48	6	90.03	89.20	-1	11,043	-0.01%
2018/06/13	18	89.09	2	89.30	89.50	16	10,972	0.15%
2018/06/12	6.1	92.58	4	92.70	91.00	2.1	10,910	0.02%
2018/06/11	10	90.70	6	91.87	92.00	4	10,850	0.04%
2018/06/08	11	91.64	13	92.58	91.00	-2	10,839	-0.02%
2018/06/07	13	92.26	4	93.50	91.70	9	10,771	0.08%
2018/06/06	7.1	93.39	11	93.47	92.20	-3.9	10,697	-0.04%
2018/06/05	3	91.27	3.1	90.77	92.00	-0.1	10,565	0.00%
2018/06/04	23	90.97	9	90.22	90.20	14	10,513	0.13%
2018/06/01	7	90.67	48	90.80	90.20	-41	10,342	-0.40%
2018/05/31	1	85.80	16	86.06	86.30	-15	10,089	-0.15%
2018/05/30	14	82.67	7	82.59	82.90	7	10,025	0.07%
2018/05/29	12.1	86.31	27	86.14	85.30	-14.9	9,978	-0.15%
2018/05/28	19	84.93	23	84.14	84.00	-4	9,920	-0.04%
2018/05/25	13	84.82	5	84.48	85.20	8	9,932	0.08%
2018/05/24	43	85.65	7	84.74	84.80	36	9,888	0.36%
2018/05/23	15	85.40	16	85.57	85.70	-1	9,782	-0.01%
2018/05/22	16	79.52	103.3	78.76	80.20	-87.3	9,455	-0.92%	大賣/
2018/05/21	4	74.95	14	74.81	75.00	-10	9,232	-0.11%
2018/05/18	23	72.33	1	72.10	72.30	22	9,160	0.24%
2018/05/17	35	74.00	42	73.06	74.00	-7	9,163	-0.08%
2018/05/16	35	72.21	16	72.89	72.30	19	9,173	0.21%
2018/05/15	27	72.07	18	73.25	71.70	9	9,175	0.10%
2018/05/14	17.1	73.09	7	73.96	73.00	10.1	9,180	0.11%
2018/05/11	12	73.25	2	73.40	72.80	10	9,148	0.11%
2018/05/10	12.1	74.50	17	75.25	74.50	-4.9	9,070	-0.05%
2018/05/09	44	75.39	4	76.28	75.30	40	9,025	0.44%
2018/05/08	2	77.30	87	76.19	78.40	-85	8,899	-0.96%
2018/05/07	12.2	76.17	4	75.95	75.30	8.2	8,716	0.09%
2018/05/04	11	77.72	11	77.49	74.70	0	8,697	0.00%
2018/05/03	15	77.17	32	76.26	77.70	-17	8,575	-0.20%
2018/05/02	48	72.34	20	72.16	72.20	28	8,262	0.34%
2018/04/30	15.3	68.64	27	68.97	68.40	-11.8	8,059	-0.15%
2018/04/27	10	72.25	50	71.98	72.00	-40	7,900	-0.51%
2018/04/26	18	72.56	33	72.85	70.80	-15	7,895	-0.19%
2018/04/25	22	70.20	1	70.30	70.30	21	7,613	0.28%
2018/04/24	19	69.28	13	69.12	69.00	6	7,543	0.08%
2018/04/23	55	70.46	13	72.02	68.90	42	7,395	0.57%
2018/04/20	85.1	78.19	15	79.49	76.40	70.1	7,001	1.00%
2018/04/19	3	83.60	0	0.00	83.60	3	6,875	0.04%
2018/04/18	5	84.80	25	84.52	84.80	-20	7,061	-0.28%
2018/04/17	30	82.48	24	83.66	82.60	6	7,055	0.09%
2018/04/16	10	85.59	7	86.97	85.20	3	6,989	0.04%
2018/04/13	1	87.20	0	0.00	87.20	1	7,004	0.01%
2018/04/12	3	86.43	26	87.99	87.10	-23	7,033	-0.33%
2018/04/11	8	86.54	6	88.12	86.20	2	7,088	0.03%
2018/04/10	31	85.59	8	87.31	85.00	23	7,211	0.32%
2018/04/09	20	87.77	3	86.57	86.00	17	7,137	0.24%
2018/04/03	5	91.20	2	91.50	92.50	3	7,018	0.04%
2018/04/02	6	95.05	0	0.00	93.80	6	6,991	0.09%
2018/03/31	2	99.10	3	96.97	96.60	-1	7,049	-0.01%
2018/03/30	7	97.23	11	97.98	98.60	-4	7,018	-0.06%
2018/03/29	9	94.17	12	94.38	95.00	-3	6,854	-0.04%
2018/03/28	20.1	92.57	14	92.39	90.20	6.1	6,644	0.09%
2018/03/27	12	94.64	4	94.78	94.50	8	6,475	0.12%
2018/03/26	18	97.02	8	98.18	95.00	10	6,184	0.16%
2018/03/23	12	105.04	4	105.63	105.00	8	5,915	0.14%
2018/03/22	6	110.92	0	0.00	110.00	6	5,846	0.10%
2018/03/19	2	110.50	0	0.00	111.00	2	6,086	0.03%
2018/03/16	2	110.50	0	0.00	110.50	2	6,165	0.03%
2018/03/15	1	112.00	0	0.00	112.50	1	6,212	0.02%
2018/03/14	3.2	113.62	9	114.67	113.00	-5.8	6,265	-0.09%
2018/03/13	1	114.50	22	114.91	116.00	-21	6,319	-0.33%
2018/03/12	4	117.00	1	116.50	115.00	3	6,364	0.05%
2018/03/09	0	0.00	1	114.00	114.50	-1	6,394	-0.02%
2018/03/08	6.1	112.82	2	113.00	112.00	4.1	6,437	0.06%
2018/03/06	2	112.25	2	112.25	113.00	0	6,470	0.00%
2018/03/05	10	113.70	3	113.00	111.00	7	6,577	0.11%
2018/03/02	22	117.00	4	117.38	117.00	18	6,624	0.27%
2018/03/01	3	114.33	28	114.68	116.50	-25	6,602	-0.38%
2018/02/27	27	113.02	8	113.38	112.00	19	6,648	0.29%
2018/02/26	6.1	109.75	6	109.58	109.50	0.1	6,667	0.00%
2018/02/23	1	106.00	2	107.25	107.50	-1	6,738	-0.01%
2018/02/22	8	105.44	7	106.00	105.00	1	6,809	0.01%
2018/02/21	2	106.50	4	106.88	108.50	-2	6,802	-0.03%
2018/02/12	4	104.63	5	104.00	103.00	-1	6,817	-0.01%
2018/02/09	41	103.87	21	99.88	105.50	20	6,970	0.29%
2018/02/08	10	104.65	6	103.75	104.00	4	7,152	0.06%
2018/02/07	24	110.85	4	112.50	109.00	20	7,253	0.28%
2018/02/06	14	106.14	4	108.00	106.00	10	7,563	0.13%
2018/02/05	1	111.50	0	0.00	116.00	1	7,467	0.01%
2018/02/02	2	114.00	0	0.00	114.50	2	7,431	0.03%
2018/02/01	3	115.83	0	0.00	117.00	3	7,434	0.04%
2018/01/31	0	0.00	2	117.00	117.00	-2	7,401	-0.03%
2018/01/29	2	115.50	2	116.25	115.00	0	7,260	0.00%
2018/01/26	4	111.13	3	111.33	116.00	1	7,221	0.01%
2018/01/25	8	109.75	10	108.25	107.50	-2	7,112	-0.03%
2018/01/24	0	0.00	12.1	112.17	112.50	-12.1	7,025	-0.17%
2018/01/23	4	114.75	3	116.00	115.00	1	6,989	0.01%
2018/01/22	10	113.95	6	113.50	115.00	4	6,955	0.06%
2018/01/18	10	107.00	2	107.75	108.00	8	6,907	0.12%
2018/01/17	1	107.00	0	0.00	105.50	1	6,891	0.01%
2018/01/16	7.1	104.42	0	0.00	104.00	7.1	6,919	0.10%
2018/01/15	4	105.88	1	104.50	108.00	3	6,935	0.04%
2018/01/12	2	110.50	22	109.36	108.00	-20	6,825	-0.29%
2018/01/11	1	115.50	14.5	115.11	114.00	-13.5	6,647	-0.20%
2018/01/10	2	115.00	0.1	117.00	116.50	1.9	6,651	0.03%
2018/01/09	1	118.50	5	118.80	119.00	-4	6,605	-0.06%
2018/01/08	4	119.50	7	120.36	121.50	-3	6,644	-0.05%
2018/01/05	26	122.15	4	122.00	121.50	22	6,618	0.33%
2018/01/04	9	119.00	83	120.34	120.50	-74	6,568	-1.13%
2018/01/03	4	113.88	17.1	113.08	113.00	-13.1	6,414	-0.20%
2018/01/02	17	111.12	7.1	111.77	111.50	9.9	6,374	0.16%