開發金 (2883)-富邦-板橋券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.90
漲跌
▼0.30
漲幅
-2.11%
成交量
64,026張
產業
上市金融類股
1950人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	22.4	14.10	57.8	14.22	14.20	-35.4	57,676	-0.06%
2024/05/27	157.1	14.03	100.5	14.02	14.05	56.6	57,879	0.10%	大買/
2024/05/24	32.4	13.95	9.8	13.98	14.00	22.6	57,655	0.04%
2024/05/23	257.7	14.04	20	13.98	14.00	237.7	57,367	0.41%	大買/鉅額交易
2024/05/22	10	14.18	65.2	14.21	14.20	-55.2	56,955	-0.10%
2024/05/21	54.4	14.18	44.1	14.18	14.15	10.3	56,838	0.02%
2024/05/20	12.3	14.40	275.1	14.40	14.40	-262.9	56,115	-0.47%	大賣/鉅額交易
2024/05/17	21	14.37	82.5	14.38	14.40	-61.5	55,609	-0.11%
2024/05/16	43.7	14.39	201	14.39	14.40	-157.3	55,465	-0.28%	大賣/鉅額交易
2024/05/15	60.6	14.33	697.8	14.21	14.25	-637.2	55,020	-1.16%	大賣/鉅額交易
2024/05/14	61.1	14.10	58.5	14.08	14.10	2.6	54,162	0.00%
2024/05/13	151.1	14.25	61.1	14.24	14.15	90.1	53,947	0.17%	大買/
2024/05/10	67.1	14.05	216	14.07	14.15	-148.9	52,903	-0.28%	大賣/鉅額交易
2024/05/09	14.3	13.85	133.5	13.81	13.70	-119.2	51,594	-0.23%	大賣/鉅額交易
2024/05/08	263.5	13.80	309.6	13.80	13.80	-46.1	51,313	-0.09%	大買/大賣/
2024/05/07	34.1	13.81	13.1	13.84	13.85	21.1	51,251	0.04%
2024/05/06	43.2	13.94	95.1	13.88	13.85	-51.9	50,893	-0.10%
2024/05/03	45.2	13.74	50	13.71	13.65	-4.8	50,374	-0.01%
2024/05/02	25.3	13.75	56.3	13.75	13.70	-31	50,172	-0.06%
2024/04/30	26.2	13.69	129.9	13.71	13.65	-103.7	49,846	-0.21%	大賣/鉅額交易
2024/04/29	97.3	13.38	221	13.45	13.60	-123.7	49,446	-0.25%	大賣/鉅額交易
2024/04/26	13.1	13.50	21.5	13.54	13.45	-8.4	48,260	-0.02%
2024/04/25	39.1	13.47	2	13.48	13.50	37.1	48,311	0.08%
2024/04/24	12.4	13.68	36	13.68	13.70	-23.6	48,536	-0.05%
2024/04/23	16	13.58	100	13.62	13.55	-84	48,991	-0.17%
2024/04/22	31	13.60	270	13.50	13.50	-239	49,563	-0.48%	大賣/鉅額交易
2024/04/19	84.6	13.19	201.7	13.19	13.20	-117.1	49,397	-0.24%	大賣/鉅額交易
2024/04/18	97	13.53	42	13.47	13.50	55	48,701	0.11%
2024/04/17	64	13.26	246	13.33	13.35	-182	48,466	-0.38%	大賣/鉅額交易
2024/04/16	411	13.28	63.3	13.28	13.25	347.7	48,160	0.72%	大買/鉅額交易
2024/04/15	76.6	13.65	13.1	13.65	13.65	63.5	47,069	0.13%
2024/04/12	167	13.86	127	13.80	13.80	40	46,688	0.09%	大買/大賣/
2024/04/11	7.6	13.88	92.3	13.92	14.00	-84.7	46,140	-0.18%
2024/04/10	36.3	14.06	107.8	14.07	14.00	-71.6	45,802	-0.16%	大賣/
2024/04/09	113.1	14.13	65.1	14.10	14.15	48	45,547	0.11%	大買/
2024/04/08	41.4	13.92	84	13.90	14.00	-42.6	44,994	-0.09%
2024/04/03	14.7	13.83	12.6	13.85	13.80	2.1	44,741	0.00%
2024/04/02	101	13.94	25.3	13.94	13.90	75.7	44,676	0.17%
2024/04/01	42.8	13.98	37	13.98	14.00	5.9	44,652	0.01%
2024/03/29	271.3	13.96	236.9	13.89	13.95	34.3	44,334	0.08%	大買/大賣/
2024/03/28	621.3	13.96	230	13.95	13.85	391.3	43,528	0.90%	大買/大賣/鉅額交易
2024/03/27	75.1	14.52	561.5	14.51	14.55	-486.4	40,560	-1.20%	大賣/鉅額交易
2024/03/26	122.3	14.34	203.2	14.39	14.30	-80.9	39,547	-0.20%	大買/大賣/
2024/03/25	165.6	14.19	138.1	14.21	14.25	27.5	38,863	0.07%	大買/大賣/
2024/03/22	80.7	14.04	75.1	14.19	14.05	5.6	38,576	0.01%
2024/03/21	113	14.10	175.2	14.09	14.15	-62.2	38,212	-0.16%	大買/大賣/
2024/03/20	289.4	13.91	718	13.92	13.85	-428.7	38,248	-1.12%	大買/大賣/鉅額交易
2024/03/19	26.4	14.08	127.8	14.10	14.10	-101.4	38,260	-0.27%	大賣/鉅額交易
2024/03/18	126.6	14.11	146.1	14.21	14.20	-19.5	38,002	-0.05%	大買/大賣/
2024/03/15	138.8	14.02	363.1	14.06	14.15	-224.3	37,396	-0.60%	大買/大賣/鉅額交易
2024/03/14	620.5	14.23	697.3	14.26	14.25	-76.8	35,673	-0.22%	大買/大賣/
2024/03/13	404.5	13.78	389.7	13.75	13.80	14.8	32,970	0.04%	大買/大賣/
2024/03/12	546.2	13.49	374.3	13.50	13.60	171.9	31,600	0.54%	大買/大賣/鉅額交易
2024/03/11	285.3	13.35	480.9	13.34	13.45	-195.6	30,649	-0.64%	大買/大賣/鉅額交易
2024/03/08	87	12.92	269.8	12.90	12.95	-182.8	29,327	-0.62%	大賣/鉅額交易
2024/03/07	351.9	12.86	540.2	12.82	12.90	-188.2	29,839	-0.63%	大買/大賣/鉅額交易
2024/03/06	95.8	12.56	218.1	12.58	12.60	-122.3	29,918	-0.41%	大賣/鉅額交易
2024/03/05	45.5	12.47	68	12.50	12.45	-22.5	33,830	-0.07%
2024/03/04	46.7	12.46	136	12.47	12.45	-89.4	36,807	-0.24%	大賣/
2024/03/01	94.2	12.53	27	12.54	12.50	67.2	39,658	0.17%
2024/02/29	209.4	12.55	128.3	12.48	12.55	81.1	43,080	0.19%	大買/大賣/
2024/02/27	49.4	12.38	13	12.39	12.40	36.4	44,704	0.08%
2024/02/26	75.7	12.38	49.1	12.41	12.35	26.6	46,070	0.06%
2024/02/23	29.5	12.40	42	12.40	12.40	-12.5	47,671	-0.03%
2024/02/22	26.1	12.42	50.8	12.40	12.40	-24.7	49,046	-0.05%
2024/02/21	58.1	12.35	33.1	12.37	12.35	25.1	49,202	0.05%
2024/02/20	9.3	12.41	159.1	12.43	12.45	-149.8	49,793	-0.30%	大賣/鉅額交易
2024/02/19	19.6	12.45	130.4	12.44	12.45	-110.8	50,244	-0.22%	大賣/鉅額交易
2024/02/16	85.1	12.28	174.2	12.27	12.35	-89.2	50,793	-0.18%	大賣/
2024/02/15	62.4	12.22	50.6	12.22	12.15	11.8	50,685	0.02%
2024/02/05	25.1	12.07	37.3	12.02	12.10	-12.2	50,576	-0.02%
2024/02/02	65	12.16	15.6	12.18	12.20	49.4	50,556	0.10%
2024/02/01	32	12.20	112.6	12.12	12.25	-80.6	50,772	-0.16%	大賣/
2024/01/31	67.2	12.07	12	12.10	12.05	55.2	50,839	0.11%
2024/01/30	8	12.11	1	12.15	12.10	7	50,965	0.01%
2024/01/29	12	12.23	42.1	12.25	12.25	-30.1	51,202	-0.06%
2024/01/26	31.1	12.15	26	12.22	12.15	5.1	51,775	0.01%
2024/01/25	6	12.07	15.5	12.06	12.10	-9.5	52,066	-0.02%
2024/01/24	34.1	12.12	43.2	12.14	12.10	-9.1	52,283	-0.02%
2024/01/23	36.1	12.02	8	12.04	12.05	28.1	52,520	0.05%
2024/01/22	31.1	11.94	35.4	11.95	11.90	-4.3	53,007	-0.01%
2024/01/19	49.1	11.93	50.7	11.92	11.90	-1.6	53,163	0.00%
2024/01/18	26.3	11.81	41	11.86	11.80	-14.7	53,672	-0.03%
2024/01/17	221.1	11.81	19.2	11.79	11.75	201.9	53,613	0.38%	大買/鉅額交易
2024/01/16	224	11.98	85	11.92	11.90	139	53,479	0.26%	大買/鉅額交易
2024/01/15	105.5	12.20	16	12.19	12.15	89.5	53,015	0.17%	大買/
2024/01/12	10.1	12.25	36.3	12.21	12.25	-26.2	53,421	-0.05%
2024/01/11	46.3	12.30	42.6	12.26	12.25	3.7	53,564	0.01%
2024/01/10	16	12.26	8.6	12.26	12.25	7.4	53,837	0.01%
2024/01/09	24	12.35	14.4	12.33	12.30	9.6	54,039	0.02%
2024/01/08	13	12.45	67.9	12.42	12.45	-54.9	54,143	-0.10%
2024/01/05	27	12.30	8	12.30	12.35	19	54,146	0.04%
2024/01/04	33.4	12.33	12	12.35	12.30	21.4	54,691	0.04%
2024/01/03	49.4	12.32	34.5	12.30	12.30	14.9	55,093	0.03%
2024/01/02	24.1	12.46	38.7	12.41	12.45	-14.6	54,856	-0.03%
2023/12/29	21.3	12.50	19	12.54	12.55	2.3	54,797	0.00%
2023/12/28	54.1	12.52	75.8	12.51	12.55	-21.7	55,028	-0.04%
2023/12/27	24.2	12.45	61	12.45	12.50	-36.8	54,781	-0.07%
2023/12/26	113	12.39	42.7	12.39	12.40	70.3	54,623	0.13%	大買/
2023/12/25	21.2	12.28	4.5	12.26	12.30	16.7	54,655	0.03%
2023/12/22	33.2	12.30	19	12.29	12.25	14.2	54,856	0.03%
2023/12/21	29.2	12.30	42	12.31	12.30	-12.8	54,925	-0.02%
2023/12/20	28	12.38	21.2	12.36	12.35	6.8	54,910	0.01%
2023/12/19	91	12.33	21	12.39	12.35	70	55,067	0.13%
2023/12/18	162	12.46	29.3	12.44	12.45	132.7	55,132	0.24%	大買/鉅額交易
2023/12/15	123	12.54	59.9	12.57	12.55	63.1	55,269	0.11%	大買/
2023/12/14	145	12.48	330.9	12.47	12.50	-185.9	54,687	-0.34%	大買/大賣/鉅額交易
2023/12/13	131.2	12.24	14.3	12.21	12.20	116.9	53,630	0.22%	大買/鉅額交易
2023/12/12	66	12.28	36.8	12.31	12.25	29.2	53,809	0.05%
2023/12/11	26.8	12.32	6	12.33	12.35	20.8	53,659	0.04%
2023/12/08	24	12.42	61	12.38	12.45	-37	53,556	-0.07%
2023/12/07	21.2	12.31	30	12.32	12.35	-8.9	53,498	-0.02%
2023/12/06	62	12.39	1.2	12.31	12.35	60.8	53,356	0.11%
2023/12/05	98	12.25	18	12.25	12.30	80	53,211	0.15%
2023/12/04	179.6	12.38	41	12.36	12.35	138.6	52,563	0.26%	大買/鉅額交易
2023/12/01	44.5	12.57	15	12.58	12.55	29.5	51,212	0.06%
2023/11/30	141.5	12.55	249	12.57	12.70	-107.5	49,413	-0.22%	大買/大賣/鉅額交易
2023/11/29	251.5	12.53	160	12.60	12.60	91.5	45,066	0.20%	大買/大賣/
2023/11/28	124.2	12.33	85.1	12.48	12.55	39.1	42,005	0.09%	大買/
2023/11/27	199.9	12.35	248.7	12.42	12.45	-48.8	39,420	-0.12%	大買/大賣/
2023/11/24	49.9	12.13	95.1	12.29	12.55	-45.2	35,732	-0.13%
2023/11/22	56.6	12.03	72.8	12.09	12.30	-16.3	31,935	-0.05%
2023/11/21	114.5	12.09	129.7	12.09	12.20	-15.2	30,415	-0.05%	大買/大賣/
2023/11/20	17.1	11.96	68.1	11.90	11.90	-51	29,194	-0.17%
2023/11/17	92.4	12.04	68.4	12.03	11.95	24	29,073	0.08%
2023/11/16	19	11.89	147.6	11.84	11.95	-128.6	28,614	-0.45%	大賣/鉅額交易
2023/11/15	76	11.73	204	11.68	11.80	-128	28,189	-0.45%	大賣/鉅額交易
2023/11/14	31.4	11.56	107	11.60	11.50	-75.6	27,640	-0.27%	大賣/
2023/11/13	17.5	11.55	9.3	11.58	11.55	8.2	27,617	0.03%
2023/11/10	55.2	11.51	10.3	11.50	11.45	44.9	27,833	0.16%
2023/11/09	40.3	11.45	22	11.45	11.45	18.3	28,172	0.06%
2023/11/08	64.1	11.43	33	11.49	11.45	31.1	28,632	0.11%
2023/11/07	32.3	11.50	82	11.55	11.50	-49.7	28,680	-0.17%
2023/11/06	126.6	11.64	61.1	11.61	11.65	65.5	28,960	0.23%	大買/
2023/11/03	43.4	11.42	221.1	11.40	11.55	-177.6	28,753	-0.62%	大賣/鉅額交易
2023/11/02	67.4	11.22	28.3	11.26	11.20	39.1	28,448	0.14%
2023/11/01	23.8	11.23	39.3	11.19	11.20	-15.5	27,918	-0.06%
2023/10/31	39.2	11.21	25.2	11.24	11.30	14	27,990	0.05%
2023/10/30	88.7	11.20	51.1	11.20	11.20	37.7	28,435	0.13%
2023/10/27	45.8	11.31	4.5	11.34	11.30	41.3	28,305	0.15%
2023/10/26	187.3	11.36	96.9	11.35	11.30	90.4	28,839	0.31%	大買/
2023/10/25	212.6	11.57	94	11.55	11.50	118.6	28,538	0.42%	大買/鉅額交易
2023/10/24	189	11.53	11	11.50	11.55	178	29,404	0.61%	大買/鉅額交易
2023/10/23	132.8	11.62	21	11.63	11.55	111.8	29,930	0.37%	大買/鉅額交易
2023/10/20	53	11.64	4.9	11.70	11.70	48.1	29,769	0.16%
2023/10/19	12.3	11.83	6	11.80	11.85	6.3	29,817	0.02%
2023/10/18	10.6	11.87	9	11.89	11.95	1.6	30,196	0.01%
2023/10/17	15.6	11.95	3.3	11.97	11.95	12.3	30,459	0.04%
2023/10/16	7	11.97	25.6	11.99	12.05	-18.6	30,957	-0.06%
2023/10/13	19	11.96	31.9	11.97	12.05	-12.9	31,600	-0.04%
2023/10/12	26.1	11.98	44	12.00	12.05	-17.9	32,038	-0.06%
2023/10/11	8.7	11.82	46.3	11.86	11.95	-37.6	31,848	-0.12%
2023/10/06	12.3	11.60	12	11.60	11.60	0.3	31,756	0.00%
2023/10/05	26.7	11.60	16.1	11.60	11.55	10.6	31,921	0.03%
2023/10/04	95.4	11.59	0.9	11.60	11.55	94.5	31,971	0.30%
2023/10/03	61	11.71	9	11.70	11.70	52	32,604	0.16%
2023/10/02	13.2	11.82	0	0.00	11.75	13.2	32,989	0.04%
2023/09/28	18	11.78	66	11.84	11.80	-48	33,805	-0.14%
2023/09/27	30.7	11.76	7.1	11.74	11.75	23.6	34,084	0.07%
2023/09/26	22.7	11.79	23.9	11.80	11.80	-1.1	34,680	0.00%
2023/09/25	32.2	11.84	2	11.88	11.85	30.2	34,740	0.09%
2023/09/22	50.7	11.73	138	11.78	11.70	-87.3	35,247	-0.25%	大賣/
2023/09/21	33.4	11.78	13	11.80	11.75	20.4	35,117	0.06%
2023/09/20	40.2	11.88	0	0.00	11.85	40.2	34,924	0.11%
2023/09/19	3	12.00	7	12.03	11.95	-4	34,882	-0.01%
2023/09/18	2.7	12.00	14.3	11.98	12.00	-11.7	35,007	-0.03%
2023/09/15	24.2	12.03	6	12.05	12.05	18.2	35,255	0.05%
2023/09/14	25.4	12.00	13.3	12.01	12.05	12.1	35,171	0.03%
2023/09/13	4.6	11.97	14	11.97	11.95	-9.5	35,381	-0.03%
2023/09/12	44.8	11.94	1.1	11.95	11.95	43.7	35,878	0.12%
2023/09/11	12	11.98	139.8	11.99	11.95	-127.8	36,058	-0.35%	大賣/鉅額交易
2023/09/08	2	11.95	6.5	11.93	11.95	-4.5	36,122	-0.01%
2023/09/07	17.1	11.88	9	11.86	11.90	8.1	36,508	0.02%
2023/09/06	30.9	11.89	15	11.93	11.85	15.9	36,588	0.04%
2023/09/05	13.1	11.99	1.4	11.96	12.00	11.7	36,515	0.03%
2023/09/04	5	11.98	112	11.95	12.05	-107	36,677	-0.29%	大賣/鉅額交易
2023/09/01	6.5	11.95	19.1	11.96	11.95	-12.6	36,792	-0.03%
2023/08/31	54.2	11.89	5	11.95	11.85	49.2	36,860	0.13%
2023/08/30	40.1	11.92	58.2	12.00	12.00	-18.1	36,989	-0.05%
2023/08/29	28.2	11.88	20.2	11.91	11.95	8	37,346	0.02%
2023/08/28	25.2	11.89	8	11.89	11.90	17.2	37,572	0.05%
2023/08/25	90.3	11.73	34	11.77	11.70	56.3	38,998	0.14%
2023/08/24	195.7	11.76	1	11.75	11.75	194.7	39,531	0.49%	大買/鉅額交易
2023/08/23	73.4	11.81	52	11.80	11.80	21.4	39,899	0.05%
2023/08/22	113.5	11.84	0	0.00	11.80	113.5	40,490	0.28%	大買/鉅額交易
2023/08/21	38.1	11.91	16.5	11.90	11.90	21.6	40,910	0.05%
2023/08/18	51.3	11.91	117	11.90	11.90	-65.7	41,285	-0.16%	大賣/
2023/08/17	88	11.90	0	0.00	11.90	88	41,443	0.21%
2023/08/16	259.5	11.91	108.3	11.88	11.90	151.2	41,624	0.36%	大買/大賣/鉅額交易
2023/08/15	161.9	12.08	32.3	12.08	12.05	129.6	41,393	0.31%	大買/鉅額交易
2023/08/14	178.9	12.22	53.6	12.21	12.15	125.3	41,441	0.30%	大買/鉅額交易
2023/08/11	15.3	12.43	1	12.60	12.40	14.3	41,219	0.03%
2023/08/10	36	12.56	25	12.55	12.50	11	41,338	0.03%
2023/08/09	29	12.47	39	12.49	12.50	-10	41,164	-0.02%
2023/08/08	69.3	12.49	2	12.55	12.40	67.3	41,385	0.16%
2023/08/07	2.1	12.50	10.1	12.51	12.50	-8	41,235	-0.02%
2023/08/04	6.2	12.54	28	12.49	12.50	-21.8	41,371	-0.05%
2023/08/02	137.2	12.42	48	12.47	12.40	89.2	41,461	0.22%	大買/
2023/08/01	33	12.61	15.4	12.64	12.65	17.6	42,203	0.04%
2023/07/31	163	12.68	41	12.62	12.55	122	41,906	0.29%	大買/鉅額交易
2023/07/28	38.7	12.58	134	12.55	12.60	-95.3	41,154	-0.23%	大賣/
2023/07/27	302.8	12.69	149	12.70	12.70	153.8	40,781	0.38%	大買/大賣/鉅額交易
2023/07/26	169.1	12.46	56.7	12.37	12.45	112.4	39,740	0.28%	大買/鉅額交易
2023/07/25	44.1	12.30	11.8	12.30	12.25	32.3	38,914	0.08%
2023/07/24	118.4	12.29	23	12.25	12.25	95.4	39,313	0.24%	大買/
2023/07/21	54	12.34	1	12.35	12.30	53	39,211	0.14%
2023/07/20	58	12.39	10.5	12.39	12.40	47.5	39,236	0.12%
2023/07/19	68.1	12.37	4.2	12.44	12.30	64	39,208	0.16%
2023/07/18	53.3	12.43	108.3	12.50	12.35	-55	38,986	-0.14%	大賣/
2023/07/17	100.1	12.49	68	12.49	12.50	32.1	38,150	0.08%
2023/07/14	9	12.30	24.1	12.29	12.30	-15.1	37,476	-0.04%
2023/07/13	49.6	12.23	7	12.27	12.15	42.6	37,297	0.11%
2023/07/12	54.5	12.27	26	12.23	12.30	28.5	37,007	0.08%
2023/07/11	27.6	12.30	41.1	12.26	12.30	-13.5	37,145	-0.04%
2023/07/10	380.4	12.32	89.5	12.36	12.20	290.9	37,253	0.78%	大買/鉅額交易
2023/07/07	84.8	11.86	148.2	11.87	11.90	-63.4	36,579	-0.17%	大賣/
2023/07/06	205.7	12.02	36.2	12.00	11.95	169.6	36,258	0.47%	大買/鉅額交易
2023/07/05	177.2	12.19	95.5	12.22	12.15	81.7	35,477	0.23%	大買/
2023/07/04	184.2	12.26	63.6	12.27	12.20	120.6	35,383	0.34%	大買/鉅額交易
2023/07/03	27.1	12.42	21.1	12.41	12.40	6.1	34,738	0.02%
2023/06/30	99.3	12.47	7.5	12.44	12.40	91.8	34,721	0.26%
2023/06/29	28.2	12.56	4	12.59	12.55	24.2	34,295	0.07%
2023/06/28	29	12.55	6.1	12.60	12.55	22.9	34,327	0.07%
2023/06/27	59.1	12.54	18.5	12.50	12.50	40.6	34,223	0.12%
2023/06/26	54.3	12.62	9	12.60	12.60	45.3	34,067	0.13%
2023/06/21	20.4	12.66	105.3	12.75	12.70	-84.9	34,087	-0.25%	大賣/
2023/06/20	138.2	12.66	16.5	12.69	12.70	121.7	34,095	0.36%	大買/鉅額交易
2023/06/19	86.9	12.71	27	12.70	12.70	59.9	33,951	0.18%
2023/06/16	61.2	12.77	137	12.81	12.75	-75.8	33,773	-0.22%	大賣/
2023/06/15	69.5	12.82	17.2	12.84	12.80	52.3	33,371	0.16%
2023/06/14	11.5	12.89	136.7	12.90	12.90	-125.2	33,717	-0.37%	大賣/鉅額交易
2023/06/13	268.6	12.88	29	12.90	12.85	239.6	34,207	0.70%	大買/鉅額交易
2023/06/12	18.3	12.95	2	13.00	12.90	16.3	34,173	0.05%
2023/06/09	20	12.98	53	13.01	13.00	-33	34,750	-0.09%
2023/06/08	0.1	13.01	120.2	13.00	13.00	-120.1	35,215	-0.34%	大賣/鉅額交易
2023/06/07	7.5	13.11	26.9	13.08	13.10	-19.3	35,617	-0.05%
2023/06/06	108.2	13.10	8	13.09	13.10	100.2	35,539	0.28%	大買/
2023/06/05	22.3	13.04	154.6	13.07	13.00	-132.3	35,469	-0.37%	大賣/鉅額交易
2023/06/02	21	12.87	303.5	12.86	12.90	-282.5	35,074	-0.81%	大賣/鉅額交易
2023/06/01	21.9	12.81	14.1	12.83	12.80	7.8	34,776	0.02%
2023/05/31	34.2	12.73	18.1	12.87	12.70	16.1	34,643	0.05%
2023/05/30	67.3	12.81	17	12.89	12.80	50.3	33,423	0.15%
2023/05/29	36.9	12.92	4.1	12.99	12.80	32.8	33,060	0.10%
2023/05/26	127.8	12.94	50.5	12.99	12.85	77.4	32,925	0.24%	大買/
2023/05/25	79.4	13.10	8.9	13.12	13.00	70.5	32,351	0.22%
2023/05/24	8.1	13.31	69.4	13.35	13.30	-61.3	31,920	-0.19%
2023/05/23	5.6	13.31	138.3	13.30	13.30	-132.6	31,516	-0.42%	大賣/鉅額交易
2023/05/22	6.2	13.26	228.2	13.27	13.30	-221.9	31,368	-0.71%	大賣/鉅額交易
2023/05/19	4.2	13.15	47.5	13.17	13.20	-43.2	31,058	-0.14%
2023/05/18	0	13.13	86.5	13.16	13.20	-86.5	30,976	-0.28%
2023/05/17	20	13.10	122.6	13.06	13.05	-102.6	30,495	-0.34%	大賣/鉅額交易
2023/05/16	3	12.92	40	12.92	13.00	-37	30,147	-0.12%
2023/05/15	47.7	12.54	34.2	12.59	12.80	13.5	29,985	0.05%
2023/05/12	45.1	12.61	7	12.60	12.65	38.1	29,769	0.13%
2023/05/11	45.2	12.76	5.9	12.78	12.80	39.4	29,418	0.13%
2023/05/10	9	12.87	80	12.88	12.95	-71	29,302	-0.24%
2023/05/09	18.7	12.75	67.5	12.80	12.85	-48.8	29,283	-0.17%
2023/05/08	250	12.76	171.5	12.76	12.80	78.4	29,107	0.27%	大買/大賣/
2023/05/05	2	13.30	45.2	13.30	13.30	-43.1	27,761	-0.16%
2023/05/04	20.4	13.16	25	13.21	13.25	-4.6	28,006	-0.02%
2023/05/03	11.2	13.15	21.3	13.14	13.20	-10.1	28,349	-0.04%
2023/05/02	0.2	13.15	92.3	13.10	13.20	-92	28,770	-0.32%
2023/04/28	7.6	13.00	8	13.03	13.10	-0.4	29,486	0.00%
2023/04/27	5.2	12.97	5.9	13.01	12.95	-0.6	29,614	0.00%
2023/04/26	67	12.89	20.1	12.95	13.05	46.9	29,273	0.16%
2023/04/25	29.1	13.03	29	13.02	12.95	0.1	28,761	0.00%
2023/04/24	12.7	13.22	38	13.22	13.20	-25.3	28,179	-0.09%
2023/04/21	1	13.20	48	13.17	13.15	-47	27,748	-0.17%
2023/04/20	58	13.00	6	13.02	13.05	52	27,377	0.19%
2023/04/19	6.1	13.08	7	13.11	13.05	-0.9	27,805	0.00%
2023/04/18	10.4	13.14	37	13.15	13.15	-26.6	27,717	-0.10%
2023/04/17	30	13.21	28	13.23	13.25	2	27,621	0.01%
2023/04/14	25.5	13.26	188	13.26	13.30	-162.5	27,440	-0.59%	大賣/鉅額交易
2023/04/13	17	13.12	16.9	13.12	13.20	0.1	27,109	0.00%
2023/04/12	49	13.13	77.4	13.15	13.20	-28.3	26,764	-0.11%
2023/04/11	26.3	12.90	37.4	12.96	13.00	-11.1	26,444	-0.04%
2023/04/10	5	12.87	11	12.90	12.90	-6	26,335	-0.02%
2023/04/07	15.7	12.73	44.1	12.72	12.80	-28.4	26,163	-0.11%
2023/04/06	12.2	12.55	51	12.55	12.55	-38.8	25,809	-0.15%
2023/03/31	19.8	12.52	11.6	12.55	12.55	8.2	25,613	0.03%
2023/03/30	13.1	12.48	4	12.51	12.50	9.1	25,411	0.04%
2023/03/29	4	12.59	8.2	12.63	12.60	-4.2	25,347	-0.02%
2023/03/28	2.4	12.50	2	12.50	12.45	0.4	25,376	0.00%
2023/03/27	12.1	12.45	58.2	12.39	12.45	-46.1	25,339	-0.18%
2023/03/24	24.1	12.36	12.4	12.42	12.40	11.7	25,833	0.05%
2023/03/23	16	12.48	65	12.50	12.55	-49	25,593	-0.19%
2023/03/22	25	12.41	30	12.45	12.40	-5	25,544	-0.02%
2023/03/21	26	12.28	27.1	12.30	12.25	-1.1	25,792	0.00%
2023/03/20	69.1	12.13	28.2	12.10	12.10	40.9	25,972	0.16%
2023/03/17	47.1	12.22	13	12.25	12.20	34.1	25,913	0.13%
2023/03/16	132.7	12.15	43	12.15	12.10	89.7	25,616	0.35%	大買/
2023/03/15	68.9	12.60	36	12.56	12.50	32.9	25,367	0.13%
2023/03/14	80.8	12.57	102	12.60	12.55	-21.2	25,273	-0.08%	大賣/
2023/03/13	54.5	12.78	23	12.74	12.80	31.5	24,754	0.13%
2023/03/10	60.7	12.95	2.1	12.95	12.90	58.6	24,453	0.24%
2023/03/09	32.5	13.12	0	0.00	13.10	32.5	24,424	0.13%
2023/03/08	397.2	13.20	6.1	13.18	13.20	391.1	25,121	1.56%	大買/鉅額交易
2023/03/07	9.6	13.17	4.7	13.22	13.25	4.9	25,718	0.02%
2023/03/06	22.2	13.15	47.1	13.19	13.15	-24.9	26,209	-0.09%
2023/03/03	21.4	13.10	6.4	13.14	13.10	15	26,668	0.06%
2023/03/02	59.5	13.08	15.6	13.09	13.10	43.9	28,066	0.16%
2023/03/01	82	13.06	5	13.11	13.05	77	28,476	0.27%
2023/02/24	37.7	13.11	30.4	13.15	13.20	7.4	28,866	0.03%
2023/02/23	80	13.14	65.3	13.18	13.20	14.7	28,602	0.05%
2023/02/22	22.4	13.10	31	13.13	13.10	-8.6	28,595	-0.03%
2023/02/21	15	13.24	5	13.23	13.20	10	28,445	0.04%
2023/02/20	184.2	13.30	35.4	13.31	13.35	148.8	28,738	0.52%	大買/鉅額交易
2023/02/17	7.6	13.16	28.2	13.16	13.20	-20.6	28,781	-0.07%
2023/02/16	7.2	13.07	37.1	13.02	13.05	-29.9	29,019	-0.10%
2023/02/15	28	13.04	3.2	13.04	13.00	24.8	29,647	0.08%
2023/02/14	11.4	13.10	4.7	13.13	13.05	6.8	29,765	0.02%
2023/02/13	20.5	12.94	62.5	13.03	13.05	-42	29,790	-0.14%
2023/02/10	44.9	12.92	13.9	12.92	12.90	31.1	29,659	0.10%
2023/02/09	21	12.98	35.3	13.03	13.00	-14.3	29,694	-0.05%
2023/02/08	183.4	13.06	48.2	13.05	13.00	135.3	29,744	0.45%	大買/鉅額交易
2023/02/07	105	13.10	13.3	13.10	13.05	91.7	29,811	0.31%	大買/
2023/02/06	35.1	13.03	8.4	13.08	13.05	26.6	29,761	0.09%
2023/02/03	56.6	13.14	51	13.10	13.10	5.6	29,763	0.02%
2023/02/02	10.7	13.10	4.2	13.12	13.15	6.5	29,855	0.02%
2023/02/01	26.8	13.07	61	13.04	13.15	-34.2	29,676	-0.12%
2023/01/31	3.4	13.19	9.3	13.17	13.20	-5.9	29,451	-0.02%
2023/01/30	34.7	13.11	128.2	13.14	13.20	-93.6	29,286	-0.32%	大賣/
2023/01/17	21.2	13.01	39.4	13.04	13.05	-18.2	28,843	-0.06%
2023/01/16	14.2	13.00	12	13.02	13.00	2.2	28,920	0.01%
2023/01/13	1	12.95	27.1	12.97	12.95	-26.1	28,982	-0.09%
2023/01/12	19	12.94	5	12.95	12.95	14	29,601	0.05%
2023/01/11	4.1	12.90	11	12.90	12.90	-6.9	29,806	-0.02%
2023/01/10	2.3	12.94	76	12.96	13.00	-73.8	30,096	-0.25%
2023/01/09	7	12.99	23.4	13.02	13.05	-16.4	30,697	-0.05%
2023/01/06	2	12.85	10	12.85	12.85	-8	30,836	-0.03%
2023/01/05	1	12.80	80.4	12.77	12.75	-79.4	31,589	-0.25%
2023/01/04	12	12.66	23.1	12.65	12.65	-11.1	31,894	-0.03%
2023/01/03	3	12.58	9	12.64	12.65	-6	32,407	-0.02%
2022/12/30	2.7	12.62	44.1	12.64	12.60	-41.4	32,374	-0.13%
2022/12/29	21.4	12.61	31	12.58	12.60	-9.6	32,654	-0.03%
2022/12/28	87.2	12.79	3.2	12.75	12.70	84	32,814	0.26%
2022/12/27	2.1	12.85	4	12.86	12.80	-1.9	33,115	-0.01%
2022/12/26	1.1	12.75	1	12.80	12.80	0.1	33,481	0.00%
2022/12/23	37.2	12.72	12	12.73	12.70	25.2	34,208	0.07%
2022/12/22	1	12.65	46	12.72	12.80	-45	34,711	-0.13%
2022/12/21	2.1	12.58	21	12.60	12.55	-18.9	35,392	-0.05%
2022/12/20	54.3	12.58	12	12.54	12.50	42.3	35,591	0.12%
2022/12/19	11.2	12.62	6.4	12.70	12.70	4.8	35,816	0.01%
2022/12/16	30.3	12.72	10	12.80	12.70	20.3	35,953	0.06%
2022/12/15	2	12.85	5.8	12.86	12.85	-3.8	35,798	-0.01%
2022/12/14	21.1	12.80	2.1	12.80	12.85	19	35,970	0.05%
2022/12/13	42.7	12.80	11	12.80	12.80	31.7	35,904	0.09%
2022/12/12	23.4	12.82	10	12.84	12.95	13.4	35,739	0.04%
2022/12/09	76.1	12.90	37	12.96	12.95	39.1	35,902	0.11%
2022/12/08	83.2	12.94	43.7	12.99	12.95	39.5	35,926	0.11%
2022/12/07	27.3	13.05	31	13.18	13.05	-3.7	35,906	-0.01%
2022/12/06	78.3	13.28	56	13.29	13.15	22.3	35,608	0.06%
2022/12/05	8	13.41	38.1	13.46	13.40	-30.1	35,543	-0.08%
2022/12/02	19.9	13.46	46	13.46	13.45	-26.1	35,558	-0.07%
2022/12/01	40	13.41	74.6	13.47	13.35	-34.6	35,802	-0.10%
2022/11/30	8	13.31	32.9	13.34	13.35	-24.9	35,621	-0.07%
2022/11/29	25	13.20	42.1	13.20	13.20	-17.1	35,278	-0.05%
2022/11/28	12	12.90	12.5	13.03	12.90	-0.5	34,752	0.00%
2022/11/25	15.6	12.97	43.4	13.01	12.90	-27.8	34,401	-0.08%
2022/11/24	114.1	12.98	83.1	13.07	12.90	31	34,049	0.09%	大買/
2022/11/23	144.1	13.56	59.2	13.59	13.50	84.9	32,858	0.26%	大買/
2022/11/22	27.5	13.37	114.4	13.37	13.45	-86.9	32,652	-0.27%	大賣/
2022/11/21	6	12.98	48	13.12	13.10	-42	32,038	-0.13%
2022/11/18	16	12.88	14.1	12.99	13.00	1.9	31,905	0.01%
2022/11/17	9.7	12.83	11.6	12.92	12.95	-1.9	32,036	-0.01%
2022/11/16	19.8	13.01	65.6	13.01	13.00	-45.8	32,232	-0.14%
2022/11/15	7.2	12.99	29.3	13.07	13.15	-22.1	31,920	-0.07%
2022/11/14	53.1	13.03	74.1	13.04	13.00	-21.1	31,678	-0.07%
2022/11/11	16.3	12.86	114.8	12.82	12.90	-98.5	31,336	-0.31%	大賣/
2022/11/10	13.1	12.30	13	12.34	12.30	0.1	30,699	0.00%
2022/11/09	2.2	12.43	25.5	12.41	12.50	-23.3	30,668	-0.08%
2022/11/08	19.2	12.40	11.2	12.42	12.45	8.1	30,757	0.03%
2022/11/07	39	12.33	9.1	12.33	12.35	30	30,958	0.10%
2022/11/04	7.1	12.09	109.1	12.14	12.20	-101.9	31,640	-0.32%	大賣/鉅額交易
2022/11/03	9.4	11.99	23	11.94	12.00	-13.6	32,096	-0.04%
2022/11/02	26.1	11.97	8.3	11.97	11.95	17.8	32,186	0.06%
2022/11/01	17.4	11.89	6	11.94	11.95	11.4	32,472	0.04%
2022/10/31	81.1	11.90	9.1	11.88	11.75	72.1	33,331	0.22%
2022/10/28	22.3	11.71	17.1	11.81	11.70	5.3	33,451	0.02%
2022/10/27	86	11.80	33.1	11.81	11.75	53	33,651	0.16%
2022/10/26	45.1	11.65	55.3	11.61	11.65	-10.2	33,886	-0.03%
2022/10/25	42	11.38	106	11.34	11.45	-64	33,785	-0.19%	大賣/
2022/10/24	24.6	11.21	23	11.18	11.15	1.6	33,711	0.00%
2022/10/21	60.8	11.26	70	11.28	11.20	-9.2	33,642	-0.03%
2022/10/20	42.3	11.03	29	11.24	11.45	13.3	33,576	0.04%
2022/10/19	47.9	11.30	32.3	11.25	11.20	15.6	33,184	0.05%
2022/10/18	27.1	11.21	44	11.26	11.35	-16.9	33,159	-0.05%
2022/10/17	54.7	11.16	178.2	11.31	11.30	-123.4	33,315	-0.37%	大賣/鉅額交易
2022/10/14	71.7	11.81	31	11.89	11.65	40.7	33,402	0.12%
2022/10/13	71.1	11.79	108	11.77	11.70	-36.9	33,643	-0.11%	大賣/
2022/10/12	27.1	12.13	31.5	12.19	12.20	-4.4	33,503	-0.01%
2022/10/11	45.3	12.07	43.1	12.09	12.15	2.2	33,678	0.01%
2022/10/07	5	12.34	12.2	12.38	12.35	-7.2	33,475	-0.02%
2022/10/06	16	12.28	14.2	12.36	12.40	1.8	33,769	0.01%
2022/10/05	12.3	12.23	73.2	12.21	12.30	-60.9	34,247	-0.18%
2022/10/04	48.6	11.93	14	12.00	11.90	34.6	34,793	0.10%
2022/10/03	40.2	11.81	54.3	11.79	11.80	-14.1	34,722	-0.04%
2022/09/30	48.6	12.01	23.3	12.06	12.00	25.3	34,939	0.07%
2022/09/29	32	12.23	77	12.19	12.25	-45	35,131	-0.13%
2022/09/28	186.1	12.21	57.4	12.29	12.15	128.8	36,677	0.35%	大買/鉅額交易
2022/09/27	39	12.52	24.9	12.53	12.55	14.1	37,719	0.04%
2022/09/26	58.1	12.65	80.5	12.65	12.60	-22.4	38,487	-0.06%
2022/09/23	23	12.95	69.2	12.91	12.85	-46.3	39,310	-0.12%
2022/09/22	93.5	12.77	131.1	12.80	12.80	-37.6	40,238	-0.09%	大賣/
2022/09/21	56.5	12.97	9.3	13.00	13.00	47.2	40,178	0.12%
2022/09/20	26	13.09	12.1	13.07	13.10	13.9	40,194	0.03%
2022/09/19	73.5	12.97	5.5	12.97	12.95	68	40,364	0.17%
2022/09/16	56.4	13.06	508.1	13.08	13.10	-451.7	40,380	-1.12%	大賣/鉅額交易
2022/09/15	13.8	13.19	0.9	13.25	13.15	12.8	40,371	0.03%
2022/09/14	67.9	13.13	10.1	13.11	13.10	57.8	40,646	0.14%
2022/09/13	13	13.38	83	13.41	13.40	-70	41,148	-0.17%
2022/09/12	128	13.25	35.1	13.27	13.35	92.9	42,125	0.22%	大買/
2022/09/08	10.4	12.92	28.3	12.97	13.05	-17.8	42,931	-0.04%
2022/09/07	91.3	12.89	55.2	12.86	12.85	36.1	43,472	0.08%
2022/09/06	50.1	13.12	82.2	13.10	13.15	-32.1	43,131	-0.07%
2022/09/05	66.8	13.01	34.3	13.12	13.10	32.5	43,196	0.08%
2022/09/02	47.7	13.17	7	13.25	13.15	40.7	43,369	0.09%
2022/09/01	90.7	13.21	2	13.32	13.30	88.7	43,288	0.20%
2022/08/31	10	13.40	5.2	13.41	13.40	4.8	43,083	0.01%
2022/08/30	36.3	13.34	27	13.40	13.35	9.3	42,942	0.02%
2022/08/29	115.9	13.39	83	13.32	13.35	32.9	42,862	0.08%	大買/
2022/08/26	19	13.73	7	13.74	13.75	12	42,686	0.03%
2022/08/25	11.5	13.59	0	0.00	13.65	11.5	42,924	0.03%
2022/08/24	41.5	13.52	15	13.53	13.55	26.5	43,184	0.06%
2022/08/23	63.2	13.58	1	13.60	13.55	62.2	44,962	0.14%
2022/08/22	8.4	13.79	5	13.75	13.80	3.4	45,880	0.01%
2022/08/19	12.9	13.83	142	13.85	13.90	-129.1	46,495	-0.28%	大賣/鉅額交易
2022/08/18	23.7	13.89	31	13.90	13.85	-7.3	47,213	-0.02%
2022/08/17	36.2	13.96	46	13.98	14.00	-9.8	48,740	-0.02%
2022/08/16	14.6	13.87	15	13.81	13.90	-0.4	49,597	0.00%
2022/08/15	29	13.89	77.1	13.90	13.90	-48.1	50,188	-0.10%
2022/08/12	35.2	13.86	10	13.88	13.90	25.2	50,247	0.05%
2022/08/11	118.1	13.90	113.7	13.93	13.90	4.4	50,440	0.01%	大買/大賣/
2022/08/10	151.2	13.58	19	13.60	13.55	132.2	50,223	0.26%	大買/鉅額交易
2022/08/09	32.3	13.44	32.2	13.46	13.40	0.1	50,048	0.00%
2022/08/08	16.9	13.28	14	13.34	13.35	2.9	50,538	0.01%
2022/08/05	1.3	13.18	145.3	13.30	13.35	-143.9	50,824	-0.28%	大賣/鉅額交易
2022/08/04	93.3	12.80	12	12.81	12.85	81.3	51,344	0.16%
2022/08/03	44.5	12.76	57	12.81	12.85	-12.5	51,628	-0.02%
2022/08/02	101.2	12.85	27.3	12.89	12.90	73.9	52,319	0.14%	大買/
2022/08/01	57.2	13.02	7	13.01	13.05	50.2	53,286	0.09%
2022/07/29	25.2	12.93	45	13.00	12.90	-19.8	53,744	-0.04%
2022/07/28	64.4	12.91	17.1	12.94	12.95	47.3	53,825	0.09%
2022/07/27	48	12.82	13	12.88	12.85	35	53,828	0.07%
2022/07/26	26.6	12.91	69	12.97	12.95	-42.4	54,020	-0.08%
2022/07/25	39.3	12.81	24.1	12.86	12.85	15.2	54,429	0.03%
2022/07/22	24.4	12.68	31	12.66	12.75	-6.7	54,861	-0.01%
2022/07/21	118	12.47	21.5	12.56	12.65	96.5	55,525	0.17%	大買/
2022/07/20	121.8	12.97	16.1	12.94	12.75	105.7	55,493	0.19%	大買/鉅額交易
2022/07/19	39.1	12.79	36	12.80	12.80	3.1	55,479	0.01%
2022/07/18	27.2	12.71	27.2	12.79	12.70	0	55,457	0.00%
2022/07/15	62.3	12.55	86	12.51	12.50	-23.7	55,469	-0.04%
2022/07/14	24.8	12.71	10	12.70	12.75	14.8	55,745	0.03%
2022/07/13	38.4	12.73	37.4	12.74	12.80	1	55,895	0.00%
2022/07/12	141.5	12.36	125.5	12.26	12.30	16	56,245	0.03%	大買/大賣/
2022/07/11	30.2	12.82	10.3	12.85	12.80	19.9	56,183	0.04%
2022/07/08	29.2	12.94	18.5	12.91	12.90	10.7	56,933	0.02%
2022/07/07	40.7	12.85	40.2	12.88	12.90	0.5	56,884	0.00%
2022/07/06	149.5	13.04	10.3	12.97	12.90	139.2	56,712	0.25%	大買/鉅額交易
2022/07/05	84.8	14.23	244	14.29	14.25	-159.3	56,037	-0.28%	大賣/鉅額交易
2022/07/04	77.6	14.23	105	14.29	14.20	-27.4	55,263	-0.05%	大賣/
2022/07/01	70.1	14.43	233.1	14.31	14.30	-163	56,045	-0.29%	大賣/鉅額交易
2022/06/30	150.7	14.85	48.2	14.96	14.70	102.5	56,326	0.18%	大買/鉅額交易
2022/06/29	50	15.20	15	15.19	15.20	35	55,861	0.06%
2022/06/28	59.5	15.26	5	15.22	15.30	54.5	57,279	0.10%
2022/06/27	128.2	15.37	46	15.33	15.25	82.2	57,834	0.14%	大買/
2022/06/24	101	15.16	16.1	15.22	15.25	84.9	57,680	0.15%	大買/
2022/06/23	46.5	15.05	9	15.11	15.10	37.5	58,066	0.06%
2022/06/22	46.2	15.22	27.2	15.23	15.10	19	58,007	0.03%
2022/06/21	44	15.15	95.7	15.22	15.30	-51.7	57,943	-0.09%
2022/06/20	138.5	14.87	35	14.95	14.70	103.5	57,917	0.18%	大買/鉅額交易
2022/06/17	49.4	15.04	53	15.17	15.15	-3.6	57,370	-0.01%
2022/06/16	203.6	15.42	59	15.35	15.25	144.6	57,547	0.25%	大買/鉅額交易
2022/06/15	36.8	15.53	23.1	15.53	15.50	13.7	60,394	0.02%
2022/06/14	48.5	15.42	66.4	15.42	15.55	-17.9	61,948	-0.03%
2022/06/13	179.4	15.39	63	15.48	15.50	116.4	62,344	0.19%	大買/鉅額交易
2022/06/10	25	15.85	28	15.82	15.85	-3	62,582	0.00%
2022/06/09	79.9	16.07	17	16.06	16.00	62.9	62,879	0.10%
2022/06/08	43	16.04	33	16.00	16.00	10	63,200	0.02%
2022/06/07	21.3	15.93	2	15.98	15.90	19.3	64,557	0.03%
2022/06/06	47.2	16.04	23	16.00	16.05	24.2	65,053	0.04%
2022/06/02	86.7	15.86	10	15.85	15.80	76.7	66,395	0.12%
2022/06/01	25	15.99	12	16.01	15.95	13	69,532	0.02%
2022/05/31	70	15.98	29.9	15.96	16.20	40	71,755	0.06%
2022/05/30	33.1	16.09	58.3	15.95	16.15	-25.2	70,440	-0.04%
2022/05/27	46.5	15.41	322.2	15.41	15.50	-275.7	71,191	-0.39%	大賣/鉅額交易
2022/05/26	117.3	15.20	109	15.18	15.15	8.3	71,903	0.01%	大買/大賣/
2022/05/25	202.9	15.23	79.4	15.19	15.20	123.6	72,657	0.17%	大買/鉅額交易
2022/05/24	201.5	15.77	26.2	15.87	15.60	175.3	73,540	0.24%	大買/鉅額交易
2022/05/23	59.9	15.79	16.5	15.72	15.90	43.4	72,906	0.06%
2022/05/20	19.3	15.92	34	15.94	15.90	-14.7	73,902	-0.02%
2022/05/19	79.7	15.86	30	15.81	15.80	49.7	74,219	0.07%
2022/05/18	44.5	16.20	58.1	16.27	16.35	-13.6	74,585	-0.02%
2022/05/17	57.5	15.87	52	15.88	15.85	5.5	74,977	0.01%
2022/05/16	105.6	15.92	120.2	15.78	15.85	-14.7	75,317	-0.02%	大買/大賣/
2022/05/13	73.2	15.94	62.7	15.99	16.00	10.5	75,827	0.01%
2022/05/12	217.6	15.98	329.5	15.93	15.85	-111.9	76,243	-0.15%	大買/大賣/鉅額交易
2022/05/11	96.4	16.53	36.1	16.51	16.40	60.4	75,317	0.08%
2022/05/10	84.2	16.58	188.3	16.64	16.70	-104.1	75,489	-0.14%	大賣/鉅額交易
2022/05/09	223.8	16.91	432	16.92	16.85	-208.2	75,350	-0.28%	大買/大賣/鉅額交易
2022/05/06	81.2	17.32	55.1	17.32	17.45	26.1	75,578	0.03%
2022/05/05	55.1	17.67	1.1	17.89	17.65	54	77,448	0.07%
2022/05/04	61.7	17.67	39.2	17.68	17.70	22.5	77,747	0.03%
2022/05/03	70	17.70	461.1	17.70	17.70	-391.2	78,503	-0.50%	大賣/鉅額交易
2022/04/29	36.8	17.95	7.4	17.95	17.95	29.4	79,946	0.04%
2022/04/28	92	17.66	122.1	17.69	17.90	-30.1	81,077	-0.04%	大賣/
2022/04/27	238.5	17.79	76.7	17.77	17.80	161.8	82,023	0.20%	大買/鉅額交易
2022/04/26	99.6	18.20	96.5	18.21	18.20	3.1	82,580	0.00%
2022/04/25	134.7	18.20	23.2	18.19	18.15	111.5	83,009	0.13%	大買/鉅額交易
2022/04/22	53.5	18.46	21	18.53	18.60	32.5	84,359	0.04%
2022/04/21	82.4	18.48	24.5	18.46	18.40	57.9	87,723	0.07%
2022/04/20	272.5	18.47	41.6	18.52	18.75	230.9	89,730	0.26%	大買/鉅額交易
2022/04/19	81.1	18.59	19	18.52	18.50	62.1	92,335	0.07%
2022/04/18	241.2	18.62	244.4	18.49	18.50	-3.2	96,008	0.00%	大買/大賣/
2022/04/15	232	19.09	135	19.11	19.00	97	95,286	0.10%	大買/大賣/
2022/04/14	264	19.43	192.9	19.36	19.20	71.1	95,330	0.07%	大買/大賣/
2022/04/13	67.9	19.62	107	19.69	19.65	-39.1	94,847	-0.04%	大賣/
2022/04/12	175.3	19.51	39.1	19.55	19.55	136.1	95,107	0.14%	大買/鉅額交易
2022/04/11	111.2	19.79	105.1	19.86	19.75	6.1	94,877	0.01%	大買/大賣/
2022/04/08	160.3	19.48	42.2	19.56	19.80	118	95,305	0.12%	大買/鉅額交易
2022/04/07	237	19.65	254.6	19.74	19.30	-17.7	96,001	-0.02%	大買/大賣/
2022/04/06	82.2	19.49	141.2	19.51	19.70	-59	95,900	-0.06%	大賣/
2022/04/01	76.8	19.23	58.8	19.20	19.30	18	95,306	0.02%
2022/03/31	71.4	19.23	239	19.30	19.20	-167.6	94,938	-0.18%	大賣/鉅額交易
2022/03/30	16.1	19.06	266	19.06	19.05	-249.9	94,025	-0.27%	大賣/鉅額交易
2022/03/29	101.6	18.88	18.1	18.90	18.95	83.5	94,476	0.09%	大買/
2022/03/28	72.8	18.69	90.3	18.67	18.95	-17.5	95,706	-0.02%
2022/03/25	54	18.81	120	18.81	18.75	-66	96,220	-0.07%	大賣/
2022/03/24	251	18.87	233	18.99	19.00	18	97,646	0.02%	大買/大賣/
2022/03/23	30.5	18.93	214	18.97	19.00	-183.5	100,697	-0.18%	大賣/鉅額交易
2022/03/22	196.1	18.73	174	18.62	18.75	22.1	100,951	0.02%	大買/大賣/
2022/03/21	151.2	18.95	364	19.07	18.80	-212.8	100,950	-0.21%	大買/大賣/鉅額交易
2022/03/18	59.4	18.79	168	18.85	19.05	-108.6	100,367	-0.11%	大賣/鉅額交易
2022/03/17	138	18.55	176.5	18.61	18.65	-38.5	97,396	-0.04%	大買/大賣/
2022/03/16	229.3	17.82	30.1	17.80	17.85	199.2	96,195	0.21%	大買/鉅額交易
2022/03/15	55.8	17.69	99.4	17.66	17.80	-43.6	95,878	-0.05%
2022/03/14	39.4	17.56	40.1	17.57	17.55	-0.6	95,870	0.00%
2022/03/11	94.7	17.51	13	17.55	17.50	81.7	96,277	0.08%
2022/03/10	296	17.76	104	17.61	17.70	192	96,520	0.20%	大買/大賣/鉅額交易
2022/03/09	177.8	17.12	64.4	17.05	17.05	113.4	95,926	0.12%	大買/鉅額交易
2022/03/08	360.2	17.13	332.3	17.01	16.95	27.9	95,709	0.03%	大買/大賣/
2022/03/07	499.7	17.06	313.1	17.02	17.05	186.6	94,838	0.20%	大買/大賣/鉅額交易
2022/03/04	1,005.8	18.06	1,232.2	18.06	17.90	-226.4	92,986	-0.24%	大買/大賣/鉅額交易
2022/03/03	42.5	18.43	17	18.43	18.45	25.5	91,649	0.03%
2022/03/02	320.3	18.34	135.2	18.36	18.40	185.1	92,395	0.20%	大買/大賣/鉅額交易
2022/03/01	93.4	18.75	49	18.76	18.75	44.4	91,081	0.05%
2022/02/25	150.9	18.76	195	18.91	18.95	-44.1	90,730	-0.05%	大買/大賣/
2022/02/24	816.7	18.96	326.5	19.04	18.85	490.2	90,257	0.54%	大買/大賣/鉅額交易
2022/02/23	144.1	19.34	17.2	19.39	19.35	127	88,904	0.14%	大買/鉅額交易
2022/02/22	295.8	19.30	382.5	19.15	19.40	-86.7	90,191	-0.10%	大買/大賣/
2022/02/21	76.6	19.49	91	19.50	19.60	-14.4	91,665	-0.02%
2022/02/18	108.3	19.51	41.7	19.49	19.50	66.6	96,169	0.07%	大買/
2022/02/17	39.5	19.44	265.8	19.43	19.35	-226.3	96,496	-0.23%	大賣/鉅額交易
2022/02/16	233.4	19.39	319.1	19.26	19.30	-85.7	97,777	-0.09%	大買/大賣/
2022/02/15	543.6	19.43	371.5	19.27	19.15	172.1	100,508	0.17%	大買/大賣/鉅額交易
2022/02/14	258.1	19.10	352.8	19.09	19.20	-94.8	100,398	-0.09%	大買/大賣/
2022/02/11	448.1	19.30	177	19.27	19.30	271.1	99,506	0.27%	大買/大賣/鉅額交易
2022/02/10	121.8	19.22	903	19.14	19.30	-781.3	99,021	-0.79%	大買/大賣/鉅額交易
2022/02/09	226.2	19.36	478	19.22	19.30	-251.8	98,611	-0.26%	大買/大賣/鉅額交易
2022/02/08	111.7	19.19	262.4	19.20	19.25	-150.7	98,050	-0.15%	大買/大賣/鉅額交易
2022/02/07	141.2	18.80	1,091.2	18.92	19.10	-950	96,860	-0.98%	大買/大賣/鉅額交易
2022/01/26	166.5	18.22	137	18.20	18.20	29.5	94,430	0.03%	大買/大賣/
2022/01/25	246.6	18.14	200	18.08	18.20	46.6	93,985	0.05%	大買/大賣/
2022/01/24	234.7	18.04	564.3	18.06	18.45	-329.6	93,199	-0.35%	大買/大賣/鉅額交易
2022/01/21	501	18.39	222.2	18.38	18.40	278.8	91,776	0.30%	大買/大賣/鉅額交易
2022/01/20	348.2	18.63	321.5	18.61	18.75	26.7	90,155	0.03%	大買/大賣/
2022/01/19	744.5	19.01	159.4	18.94	18.85	585.1	88,874	0.66%	大買/大賣/鉅額交易
2022/01/18	605.1	18.95	81.1	19.02	19.10	524	87,706	0.60%	大買/鉅額交易
2022/01/17	566.7	18.94	974.9	18.81	18.90	-408.2	86,585	-0.47%	大買/大賣/鉅額交易
2022/01/14	414.2	18.86	750.3	18.91	18.85	-336.2	84,692	-0.40%	大買/大賣/鉅額交易
2022/01/13	215.3	18.49	213	18.55	18.65	2.3	81,356	0.00%	大買/大賣/
2022/01/12	589.8	18.40	211.9	18.36	18.45	377.9	79,413	0.48%	大買/大賣/鉅額交易
2022/01/11	309	18.08	393.6	17.97	18.25	-84.7	76,726	-0.11%	大買/大賣/
2022/01/10	24.3	17.25	11	17.31	17.35	13.3	73,683	0.02%
2022/01/07	162	17.30	69.2	17.31	17.30	92.9	73,695	0.13%	大買/
2022/01/06	339.5	17.18	59.9	17.22	17.25	279.6	73,345	0.38%	大買/鉅額交易
2022/01/05	134.7	17.22	25.8	17.19	17.20	109	73,189	0.15%	大買/鉅額交易
2022/01/04	52.1	17.11	69	17.10	17.10	-17	73,110	-0.02%
2022/01/03	410.9	17.19	94.6	17.19	17.15	316.3	72,981	0.43%	大買/鉅額交易
2021/12/30	390.5	17.51	34.5	17.48	17.50	356	71,626	0.50%	大買/鉅額交易
2021/12/29	121.1	17.43	305	17.47	17.60	-184	70,492	-0.26%	大買/大賣/鉅額交易
2021/12/28	38.2	16.99	193	17.01	17.10	-154.8	69,355	-0.22%	大賣/鉅額交易
2021/12/27	427	16.89	31.6	16.88	16.90	395.4	68,922	0.57%	大買/鉅額交易
2021/12/24	106.9	16.78	77	16.86	16.85	29.9	69,645	0.04%	大買/
2021/12/23	138	16.66	8	16.69	16.70	130	69,265	0.19%	大買/鉅額交易
2021/12/22	90.2	16.55	14	16.61	16.65	76.2	68,755	0.11%
2021/12/21	156.6	16.58	17	16.60	16.60	139.6	67,626	0.21%	大買/鉅額交易
2021/12/20	159.7	16.61	26	16.69	16.55	133.7	67,018	0.20%	大買/鉅額交易
2021/12/17	60.2	16.84	259	16.84	16.85	-198.8	65,735	-0.30%	大賣/鉅額交易
2021/12/16	466.3	16.52	992	16.55	16.50	-525.7	62,859	-0.84%	大買/大賣/鉅額交易
2021/12/15	52	16.55	18	16.59	16.55	34	63,353	0.05%
2021/12/14	197.1	16.51	272	16.50	16.60	-74.9	64,095	-0.12%	大買/大賣/
2021/12/13	208	16.71	115.1	16.70	16.65	92.9	65,341	0.14%	大買/大賣/
2021/12/10	92.7	16.65	84.5	16.66	16.60	8.2	65,336	0.01%
2021/12/09	43.9	16.55	13	16.55	16.65	30.9	66,257	0.05%
2021/12/08	199.7	16.61	47	16.60	16.50	152.7	66,982	0.23%	大買/鉅額交易
2021/12/07	90	16.57	48.1	16.62	16.70	42	66,222	0.06%
2021/12/06	139.1	16.49	69	16.46	16.45	70.1	65,707	0.11%	大買/
2021/12/03	76.1	16.38	126	16.36	16.35	-50	65,448	-0.08%	大賣/
2021/12/02	117.5	16.11	83	16.13	16.15	34.5	65,049	0.05%	大買/
2021/12/01	119.3	16.14	57	16.23	16.25	62.3	64,906	0.10%	大買/
2021/11/30	86.2	16.18	140.2	16.27	16.40	-54	64,479	-0.08%	大賣/
2021/11/29	267.1	16.09	161	16.11	16.20	106.1	64,003	0.17%	大買/大賣/鉅額交易
2021/11/26	657.7	16.38	140	16.40	16.35	517.7	63,263	0.82%	大買/大賣/鉅額交易
2021/11/25	101	16.70	79.5	16.67	16.80	21.5	62,823	0.03%	大買/
2021/11/24	101.3	16.87	13	16.88	16.80	88.3	63,421	0.14%	大買/
2021/11/23	233	16.85	75	16.80	16.80	158	62,961	0.25%	大買/鉅額交易
2021/11/22	207.3	16.69	76.8	16.72	16.70	130.5	62,204	0.21%	大買/鉅額交易
2021/11/19	446.4	16.84	672	16.82	16.85	-225.7	61,861	-0.36%	大買/大賣/鉅額交易
2021/11/18	283.5	17.16	413.7	17.17	17.10	-130.2	60,633	-0.21%	大買/大賣/鉅額交易
2021/11/17	747.7	16.71	552.9	16.60	16.95	194.8	58,267	0.33%	大買/大賣/鉅額交易
2021/11/16	223	15.44	302.4	15.45	15.65	-79.4	54,411	-0.15%	大買/大賣/
2021/11/15	1,185.3	15.69	415.7	15.57	15.60	769.6	54,942	1.40%	大買/大賣/鉅額交易
2021/11/12	288.8	14.99	543.5	14.96	15.30	-254.7	53,620	-0.47%	大買/大賣/鉅額交易
2021/11/11	202.1	14.48	232	14.46	14.50	-29.9	51,294	-0.06%	大買/大賣/
2021/11/10	8.7	14.33	49	14.31	14.35	-40.3	53,352	-0.08%
2021/11/09	15	14.29	9.1	14.27	14.30	5.9	56,846	0.01%
2021/11/08	34.5	14.28	13.1	14.25	14.30	21.4	57,001	0.04%
2021/11/05	54	14.11	3	14.20	14.15	51	58,065	0.09%
2021/11/04	37.1	14.19	3.5	14.21	14.15	33.6	59,407	0.06%
2021/11/03	85.1	14.11	2	14.10	14.15	83.1	60,455	0.14%
2021/11/02	62	14.11	21.3	14.11	14.15	40.7	61,236	0.07%
2021/11/01	47	14.14	230	14.15	14.10	-183	61,653	-0.30%	大賣/鉅額交易
2021/10/29	86.3	14.21	62	14.22	14.20	24.3	61,686	0.04%
2021/10/28	14	14.29	11	14.30	14.35	3	61,681	0.00%
2021/10/27	6	14.30	58	14.29	14.30	-52	61,901	-0.08%
2021/10/26	1.2	14.20	101.2	14.29	14.30	-100	62,189	-0.16%	大賣/
2021/10/25	6.5	14.10	8	14.18	14.15	-1.5	62,115	0.00%
2021/10/22	29.7	14.12	4	14.11	14.15	25.7	63,530	0.04%
2021/10/21	8	14.17	16.3	14.20	14.15	-8.3	64,559	-0.01%
2021/10/20	66.4	14.12	4	14.25	14.15	62.4	64,956	0.10%
2021/10/19	16	14.21	26.9	14.28	14.25	-10.9	65,046	-0.02%
2021/10/18	30.8	14.23	155.1	14.20	14.20	-124.3	65,164	-0.19%	大賣/鉅額交易
2021/10/15	41	14.06	36	14.08	14.10	5	65,357	0.01%
2021/10/14	47.6	14.06	12	14.06	14.00	35.6	66,634	0.05%
2021/10/13	10	14.12	53.5	14.20	14.10	-43.5	68,350	-0.06%
2021/10/12	32	14.08	55.8	14.11	14.20	-23.8	70,419	-0.03%
2021/10/08	68	14.13	39	14.15	14.15	29	70,965	0.04%
2021/10/07	4	14.13	46	14.14	14.10	-42	71,561	-0.06%
2021/10/06	93.5	13.96	15	13.96	14.00	78.5	72,631	0.11%
2021/10/05	218.2	13.90	19	13.86	13.95	199.2	73,764	0.27%	大買/鉅額交易
2021/10/04	136.4	13.96	96	13.91	13.90	40.4	74,530	0.05%	大買/
2021/10/01	215.7	13.98	51.8	13.97	14.00	163.8	76,499	0.21%	大買/鉅額交易
2021/09/30	41.2	14.07	38	14.14	14.20	3.2	76,853	0.00%
2021/09/29	250.3	14.06	79.3	14.05	14.05	171	77,139	0.22%	大買/鉅額交易
2021/09/28	54	14.12	2	14.15	14.20	52	77,236	0.07%
2021/09/27	146	14.17	46	14.20	14.20	100	77,492	0.13%	大買/
2021/09/24	66.2	14.09	5.6	14.10	14.10	60.6	77,668	0.08%
2021/09/23	31.7	14.13	225	14.18	14.10	-193.3	77,779	-0.25%	大賣/鉅額交易
2021/09/22	375.7	13.94	225.1	13.87	14.10	150.7	78,426	0.19%	大買/大賣/鉅額交易
2021/09/17	235.1	14.45	11	14.39	14.25	224.1	78,310	0.29%	大買/鉅額交易
2021/09/16	226	14.61	234.2	14.55	14.50	-8.2	77,892	-0.01%	大買/大賣/
2021/09/15	43	14.30	49.4	14.28	14.35	-6.4	76,980	-0.01%
2021/09/14	13.8	14.18	101.1	14.28	14.30	-87.3	78,401	-0.11%	大賣/
2021/09/13	53.3	14.09	254	14.08	14.10	-200.7	80,629	-0.25%	大賣/鉅額交易
2021/09/10	90.4	13.87	32	13.88	13.90	58.4	80,610	0.07%
2021/09/09	33.1	13.74	30	13.78	13.80	3.1	81,822	0.00%
2021/09/08	33.2	13.76	168.6	13.75	13.75	-135.4	81,808	-0.17%	大賣/鉅額交易
2021/09/07	41.7	13.79	94	13.74	13.85	-52.3	81,940	-0.06%
2021/09/06	131.1	13.89	75	13.85	13.80	56.1	81,919	0.07%	大買/
2021/09/03	50.3	13.90	112	13.90	13.95	-61.7	81,961	-0.08%	大賣/
2021/09/02	127.1	13.82	38	13.97	13.75	89.1	82,377	0.11%	大買/
2021/09/01	22.5	14.06	96	14.07	14.10	-73.5	81,731	-0.09%
2021/08/31	96.6	14.03	30	14.08	14.20	66.6	81,436	0.08%
2021/08/30	133.1	14.08	114	14.10	14.20	19.1	81,177	0.02%	大買/大賣/
2021/08/27	29	13.75	69	13.79	13.80	-40	80,857	-0.05%
2021/08/26	9	13.55	11	13.56	13.65	-2	80,751	0.00%
2021/08/25	17	13.58	82	13.56	13.65	-65	81,508	-0.08%
2021/08/24	49.1	13.26	92.5	13.27	13.40	-43.4	81,434	-0.05%
2021/08/23	79	13.28	32	13.29	13.35	47	82,123	0.06%
2021/08/20	528.2	13.14	590.9	13.04	13.15	-62.7	82,382	-0.08%	大買/大賣/
2021/08/19	480.6	13.25	664	13.30	13.20	-183.4	82,509	-0.22%	大買/大賣/鉅額交易
2021/08/18	60	13.55	23.1	13.53	13.60	37	81,570	0.05%
2021/08/17	117.1	13.56	90.1	13.58	13.65	27.1	81,339	0.03%	大買/
2021/08/16	350.1	13.80	146.1	13.85	13.70	204	80,832	0.25%	大買/大賣/鉅額交易
2021/08/13	208.2	14.26	331.5	14.35	14.30	-123.3	78,735	-0.16%	大買/大賣/鉅額交易
2021/08/12	54.1	13.86	26.1	13.89	13.85	28	76,171	0.04%
2021/08/11	136.1	13.93	191	13.95	13.90	-54.9	77,421	-0.07%	大買/大賣/
2021/08/10	138	13.74	234.9	13.75	13.85	-96.9	79,013	-0.12%	大買/大賣/
2021/08/09	172.8	14.19	200	14.18	14.15	-27.2	81,499	-0.03%	大買/大賣/
2021/08/06	31	14.22	48.1	14.19	14.25	-17.1	82,427	-0.02%
2021/08/05	31.2	14.25	19.4	14.24	14.25	11.8	84,791	0.01%
2021/08/04	16.3	14.23	25	14.20	14.25	-8.7	90,808	-0.01%
2021/08/03	21.1	14.10	32.2	14.19	14.20	-11.2	95,849	-0.01%
2021/08/02	59	14.11	53	14.05	14.20	6	98,894	0.01%
2021/07/30	39.1	14.11	90	14.14	14.10	-50.9	99,430	-0.05%
2021/07/29	133	14.04	45	14.04	14.10	88	100,379	0.09%	大買/
2021/07/28	125.2	13.72	205	13.68	13.85	-79.8	102,409	-0.08%	大買/大賣/
2021/07/27	383.5	14.04	326	14.02	13.95	57.5	106,150	0.05%	大買/大賣/
2021/07/26	206.2	14.43	59.7	14.47	14.25	146.4	107,347	0.14%	大買/鉅額交易
2021/07/23	91	14.35	65	14.34	14.40	26	109,081	0.02%
2021/07/22	32	14.20	56	14.19	14.20	-24	111,678	-0.02%
2021/07/21	136.4	14.06	84	14.10	14.10	52.4	114,878	0.05%	大買/
2021/07/20	218.2	14.10	201.6	14.11	14.15	16.6	120,639	0.01%	大買/大賣/
2021/07/19	320.1	14.56	110	14.60	14.45	210.1	121,839	0.17%	大買/大賣/鉅額交易
2021/07/16	223.3	14.48	440.2	14.51	14.70	-216.9	123,822	-0.18%	大買/大賣/鉅額交易
2021/07/15	131.1	14.06	147.1	14.13	14.20	-16	122,551	-0.01%	大買/大賣/
2021/07/14	199	13.95	179	13.94	13.95	20	122,986	0.02%	大買/大賣/
2021/07/13	357.1	13.99	522.6	13.93	13.80	-165.5	124,648	-0.13%	大買/大賣/鉅額交易
2021/07/12	131	13.93	218.2	14.03	13.95	-87.2	124,581	-0.07%	大買/大賣/
2021/07/09	142.2	13.74	60	13.73	13.70	82.2	124,502	0.07%	大買/
2021/07/08	143.1	13.83	188.6	13.82	13.95	-45.5	124,941	-0.04%	大買/大賣/
2021/07/07	80.5	13.42	348.6	13.38	13.50	-268.1	124,426	-0.22%	大賣/鉅額交易
2021/07/06	57	13.30	99.1	13.32	13.30	-42.1	126,833	-0.03%
2021/07/05	150	13.21	225	13.24	13.25	-75	126,659	-0.06%	大買/大賣/
2021/07/02	36	13.13	48.6	13.11	13.15	-12.6	126,296	-0.01%
2021/07/01	69.8	13.07	89	13.08	13.05	-19.2	126,328	-0.02%
2021/06/30	26.9	13.11	38	13.17	13.15	-11	126,167	-0.01%
2021/06/29	305.5	13.05	85.3	13.00	13.00	220.3	126,127	0.17%	大買/鉅額交易
2021/06/28	585	13.19	389.1	13.11	13.20	195.9	125,824	0.16%	大買/大賣/鉅額交易
2021/06/25	119	12.93	81.8	12.91	12.95	37.2	125,374	0.03%	大買/
2021/06/24	35.9	12.85	125	12.84	12.80	-89.1	125,396	-0.07%	大賣/
2021/06/23	143.6	12.93	361	12.90	12.85	-217.4	126,305	-0.17%	大買/大賣/鉅額交易
2021/06/22	330	12.72	429.3	12.62	12.65	-99.3	126,230	-0.08%	大買/大賣/
2021/06/21	105.6	12.19	72	12.21	12.15	33.6	123,178	0.03%	大買/
2021/06/18	82	12.31	80	12.36	12.25	2	122,899	0.00%
2021/06/17	24.9	12.38	43	12.42	12.45	-18.1	122,509	-0.01%
2021/06/16	27	12.30	428.5	12.31	12.35	-401.5	124,544	-0.32%	大賣/鉅額交易
2021/06/15	88.2	12.38	13	12.40	12.40	75.2	124,700	0.06%
2021/06/11	45	12.49	44.9	12.47	12.50	0.1	124,890	0.00%
2021/06/10	125.5	12.42	5	12.45	12.45	120.5	125,395	0.10%	大買/鉅額交易
2021/06/09	32.5	12.43	37	12.43	12.45	-4.5	126,284	0.00%
2021/06/08	33	12.53	21	12.53	12.55	12	126,469	0.01%
2021/06/07	81	12.50	16	12.49	12.50	65	128,135	0.05%
2021/06/04	149	12.65	261	12.57	12.65	-112	128,650	-0.09%	大買/大賣/鉅額交易
2021/06/03	86.2	12.68	2.2	12.65	12.70	84	129,597	0.06%
2021/06/02	107	12.71	59.2	12.73	12.75	47.9	130,004	0.04%	大買/
2021/06/01	109.7	12.55	168.8	12.51	12.60	-59.1	129,273	-0.05%	大買/大賣/
2021/05/31	138	12.41	95.5	12.39	12.45	42.5	129,332	0.03%	大買/
2021/05/28	198.3	12.31	70	12.28	12.30	128.2	128,901	0.10%	大買/鉅額交易
2021/05/27	74	12.03	28	12.05	12.10	46	128,298	0.04%
2021/05/26	177.2	12.18	502.1	12.16	12.20	-325	128,177	-0.25%	大買/大賣/鉅額交易
2021/05/25	143	12.17	17.1	12.11	12.10	125.9	128,520	0.10%	大買/鉅額交易
2021/05/24	93	12.01	133	11.93	12.05	-40	128,334	-0.03%	大賣/
2021/05/21	270.1	12.05	77	12.02	12.05	193.1	128,303	0.15%	大買/鉅額交易
2021/05/20	152	11.82	456	11.76	11.85	-304	127,584	-0.24%	大買/大賣/鉅額交易
2021/05/19	359.1	11.96	94	11.95	11.95	265.1	126,812	0.21%	大買/鉅額交易
2021/05/18	750.2	11.75	142.8	11.89	12.10	607.3	125,810	0.48%	大買/大賣/鉅額交易
2021/05/17	513.3	11.47	2,294.3	11.33	11.20	-1,781.1	123,704	-1.44%	大買/大賣/鉅額交易
2021/05/14	414.2	12.09	339.1	12.18	12.10	75.1	119,729	0.06%	大買/大賣/
2021/05/13	516	12.17	205	12.19	12.10	311	117,481	0.26%	大買/大賣/鉅額交易
2021/05/12	1,002.3	12.58	2,147	12.56	12.40	-1,144.7	114,416	-1.00%	大買/大賣/鉅額交易
2021/05/11	1,384.5	13.33	641.4	13.23	13.00	743.1	108,102	0.69%	大買/大賣/鉅額交易
2021/05/10	1,184.4	13.26	282.5	13.32	13.35	901.9	102,931	0.88%	大買/大賣/鉅額交易
2021/05/07	94.9	12.78	29.2	12.79	12.85	65.7	100,112	0.07%
2021/05/06	351.5	12.71	50.2	12.67	12.75	301.3	99,754	0.30%	大買/鉅額交易
2021/05/05	357.5	12.63	242	12.60	12.60	115.5	98,452	0.12%	大買/大賣/鉅額交易
2021/05/04	928.7	12.41	564.5	12.26	12.35	364.3	96,151	0.38%	大買/大賣/鉅額交易
2021/05/03	344	13.04	150.3	13.03	13.00	193.7	91,250	0.21%	大買/大賣/鉅額交易
2021/04/29	407.2	13.10	1,152	12.94	13.05	-744.8	89,321	-0.83%	大買/大賣/鉅額交易
2021/04/28	484.4	13.24	987	13.13	13.15	-502.6	86,923	-0.58%	大買/大賣/鉅額交易
2021/04/27	1,270.3	13.37	268.4	13.37	13.45	1,001.9	84,339	1.19%	大買/大賣/鉅額交易
2021/04/26	1,121.3	13.12	938	13.19	13.50	183.3	80,862	0.23%	大買/大賣/鉅額交易
2021/04/23	645	12.20	361	12.07	12.30	284	74,293	0.38%	大買/大賣/鉅額交易
2021/04/22	407.1	11.98	562.6	12.12	11.85	-155.5	72,104	-0.22%	大買/大賣/鉅額交易
2021/04/21	585	11.72	39	11.65	11.75	546	68,469	0.80%	大買/鉅額交易
2021/04/20	198.2	11.81	244	11.81	11.80	-45.8	68,119	-0.07%	大買/大賣/
2021/04/19	638.7	11.58	304.2	11.65	11.80	334.5	67,727	0.49%	大買/大賣/鉅額交易
2021/04/16	223	11.21	357.2	11.19	11.25	-134.2	67,623	-0.20%	大買/大賣/鉅額交易
2021/04/15	607	11.20	96.5	11.20	11.25	510.5	67,182	0.76%	大買/鉅額交易
2021/04/14	268	11.04	382	11.01	11.05	-114	66,270	-0.17%	大買/大賣/鉅額交易
2021/04/13	366	11.10	222	11.16	11.05	144	65,355	0.22%	大買/大賣/鉅額交易
2021/04/12	913.3	10.98	574.5	10.99	11.15	338.8	63,818	0.53%	大買/大賣/鉅額交易
2021/04/09	93	10.37	320	10.38	10.40	-227	60,551	-0.37%	大賣/鉅額交易
2021/04/08	238	10.40	98	10.45	10.40	140	60,532	0.23%	大買/鉅額交易
2021/04/07	57.1	10.40	164	10.45	10.45	-106.9	61,313	-0.17%	大賣/鉅額交易
2021/04/06	73	10.48	324	10.50	10.45	-251	61,136	-0.41%	大賣/鉅額交易
2021/04/01	58.2	10.49	39.8	10.46	10.50	18.4	60,829	0.03%
2021/03/31	36	10.44	27.1	10.49	10.50	8.9	60,761	0.01%
2021/03/30	114.5	10.38	24	10.39	10.40	90.5	61,195	0.15%	大買/
2021/03/29	68	10.45	70	10.47	10.50	-2	61,482	0.00%
2021/03/26	551.6	10.61	307.1	10.59	10.50	244.6	62,181	0.39%	大買/大賣/鉅額交易
2021/03/25	251	10.40	323.4	10.41	10.50	-72.4	62,038	-0.12%	大買/大賣/
2021/03/24	81	10.19	3	10.25	10.20	78	62,349	0.13%
2021/03/23	83	10.24	173	10.22	10.20	-90	62,367	-0.14%	大賣/
2021/03/22	176	10.13	107.2	10.14	10.15	68.9	62,486	0.11%	大買/大賣/
2021/03/19	281	10.11	245	10.07	10.00	36	62,256	0.06%	大買/大賣/
2021/03/18	88	10.01	168.2	10.01	10.00	-80.2	60,575	-0.13%	大賣/
2021/03/17	141	10.02	96.4	10.05	10.05	44.6	60,896	0.07%	大買/
2021/03/16	510	10.11	549.3	10.06	10.10	-39.3	60,755	-0.06%	大買/大賣/
2021/03/15	165.5	10.02	196.1	10.05	10.10	-30.6	60,452	-0.05%	大買/大賣/
2021/03/12	478.2	9.84	51.1	9.83	9.87	427	59,766	0.71%	大買/鉅額交易
2021/03/11	497	9.92	286.7	9.89	9.83	210.3	60,524	0.35%	大買/大賣/鉅額交易
2021/03/10	427	9.80	188	9.80	9.80	239	59,580	0.40%	大買/大賣/鉅額交易
2021/03/09	86.2	9.61	327	9.66	9.70	-240.9	58,773	-0.41%	大賣/鉅額交易
2021/03/08	35	9.48	35	9.52	9.46	0	57,704	0.00%
2021/03/05	10	9.44	22.1	9.45	9.44	-12.1	57,289	-0.02%
2021/03/04	29	9.39	34	9.39	9.45	-5	58,862	-0.01%
2021/03/03	33	9.40	84	9.39	9.42	-51	58,451	-0.09%
2021/03/02	64	9.36	0	0.00	9.28	64	57,903	0.11%
2021/02/26	99	9.40	31	9.40	9.30	68	57,908	0.12%
2021/02/25	11	9.48	225	9.46	9.55	-214	56,837	-0.38%	大賣/鉅額交易
2021/02/24	49	9.33	20	9.34	9.31	29	55,825	0.05%
2021/02/23	49	9.25	35	9.27	9.29	14	55,424	0.03%
2021/02/22	59	9.23	248	9.21	9.20	-189	54,947	-0.34%	大賣/鉅額交易
2021/02/19	139	9.18	42.1	9.18	9.20	96.9	54,816	0.18%	大買/
2021/02/18	66	9.23	13	9.25	9.25	53	54,667	0.10%
2021/02/17	47.1	9.18	45	9.20	9.19	2.1	54,240	0.00%
2021/02/05	76	9.04	11.5	9.05	9.06	64.5	53,406	0.12%
2021/02/04	38	9.02	13	9.05	9.03	25	53,389	0.05%
2021/02/03	15	9.01	17	9.04	9.05	-2	53,773	0.00%
2021/02/02	33	9.00	34	9.02	8.95	-1	53,969	0.00%
2021/02/01	67	8.95	1	8.95	8.93	66	53,717	0.12%
2021/01/29	41.6	8.95	20	8.96	8.92	21.6	53,647	0.04%
2021/01/28	310	8.95	58	8.99	8.94	252	53,137	0.47%	大買/鉅額交易
2021/01/27	120.8	9.04	13	9.07	9.01	107.8	52,475	0.21%	大買/鉅額交易
2021/01/26	181.6	9.04	16	9.04	9.04	165.6	52,234	0.32%	大買/鉅額交易
2021/01/25	18.5	9.09	36.8	9.09	9.08	-18.3	51,945	-0.04%
2021/01/22	39.5	9.06	49	9.04	9.04	-9.5	51,816	-0.02%
2021/01/21	185.1	9.10	7	9.08	9.06	178.1	51,422	0.35%	大買/鉅額交易
2021/01/20	196.3	9.16	59	9.18	9.06	137.3	51,121	0.27%	大買/鉅額交易
2021/01/19	20	9.30	60	9.30	9.31	-40	50,347	-0.08%
2021/01/18	143.3	9.17	53	9.17	9.25	90.3	50,015	0.18%	大買/
2021/01/15	131.2	9.34	65.1	9.45	9.28	66.1	49,517	0.13%	大買/
2021/01/14	123.4	9.48	105	9.45	9.46	18.4	49,113	0.04%	大買/大賣/
2021/01/13	50	9.53	135	9.58	9.51	-85	48,581	-0.17%	大賣/
2021/01/12	144.3	9.50	59	9.53	9.47	85.3	47,754	0.18%	大買/
2021/01/11	182	9.72	358	9.74	9.71	-176	46,504	-0.38%	大買/大賣/鉅額交易
2021/01/08	173	9.35	181.4	9.37	9.41	-8.4	44,014	-0.02%	大買/大賣/
2021/01/07	99	9.33	238.5	9.33	9.29	-139.5	43,079	-0.32%	大賣/鉅額交易
2021/01/06	50	9.28	204	9.29	9.28	-154	42,418	-0.36%	大賣/鉅額交易
2021/01/05	26.5	9.22	99	9.23	9.24	-72.5	41,546	-0.17%
2021/01/04	23	9.24	18.3	9.23	9.24	4.7	41,129	0.01%
2020/12/31	82.2	9.33	33	9.37	9.30	49.2	40,631	0.12%
2020/12/30	88	9.23	109.1	9.24	9.38	-21.1	39,974	-0.05%	大賣/
2020/12/29	229	9.18	16	9.21	9.18	213	38,800	0.55%	大買/鉅額交易
2020/12/28	72.5	9.17	25	9.18	9.17	47.5	38,423	0.12%
2020/12/25	58	9.25	315.1	9.25	9.20	-257.1	38,192	-0.67%	大賣/鉅額交易
2020/12/24	26	9.17	89.8	9.19	9.22	-63.8	37,695	-0.17%
2020/12/23	289	9.03	17	9.09	9.19	272	36,409	0.75%	大買/鉅額交易
2020/12/22	52	9.11	24	9.12	9.05	28	35,227	0.08%
2020/12/21	35	9.08	127	9.11	9.11	-92	34,095	-0.27%	大賣/
2020/12/18	7	9.14	35.7	9.16	9.04	-28.7	32,588	-0.09%
2020/12/17	8	9.09	69	9.12	9.15	-61	30,533	-0.20%
2020/12/16	21	9.04	97.3	9.07	9.10	-76.3	29,857	-0.26%
2020/12/15	37	8.98	17.3	8.95	8.94	19.7	29,180	0.07%
2020/12/14	33	9.06	50	9.06	9.06	-17	28,503	-0.06%
2020/12/11	59	9.04	87	9.09	9.07	-28	27,831	-0.10%
2020/12/10	86	8.94	44	8.95	8.96	42	26,740	0.16%
2020/12/09	172	8.89	280	8.87	8.90	-108	26,316	-0.41%	大買/大賣/鉅額交易
2020/12/08	339.6	8.99	121	9.01	8.95	218.6	25,947	0.84%	大買/大賣/鉅額交易
2020/12/07	162	9.15	100	9.13	9.13	62	25,171	0.25%	大買/
2020/12/04	63	9.00	230	8.99	9.00	-167	23,819	-0.70%	大賣/鉅額交易
2020/12/03	13	8.92	33	8.93	8.92	-20	22,879	-0.09%
2020/12/02	87	8.90	42	8.90	8.93	45	22,440	0.20%
2020/12/01	88	8.85	1	8.86	8.88	87	21,754	0.40%
2020/11/30	159	8.89	62	8.93	8.92	97	21,563	0.45%	大買/
2020/11/27	20	8.70	3	8.73	8.74	17	19,732	0.09%
2020/11/26	15	8.67	5	8.71	8.71	10	19,422	0.05%
2020/11/25	16	8.71	49.4	8.72	8.68	-33.4	19,619	-0.17%
2020/11/24	32	8.66	5	8.66	8.69	27	19,222	0.14%
2020/11/23	6	8.66	19	8.67	8.68	-13	19,056	-0.07%
2020/11/20	25	8.64	10	8.63	8.64	15	18,889	0.08%
2020/11/19	8	8.68	0	0.00	8.69	8	18,794	0.04%
2020/11/18	104	8.71	13	8.70	8.72	91	18,609	0.49%	大買/
2020/11/17	6	8.66	32	8.66	8.66	-26	18,466	-0.14%
2020/11/16	122	8.66	105.2	8.67	8.68	16.8	18,839	0.09%	大買/大賣/
2020/11/13	11	8.62	24.3	8.63	8.64	-13.3	18,914	-0.07%
2020/11/12	48	8.67	12.6	8.69	8.69	35.4	18,904	0.19%
2020/11/11	36	8.77	40	8.77	8.79	-4	18,722	-0.02%
2020/11/10	15	8.69	31	8.69	8.67	-16	18,183	-0.09%
2020/11/09	74	8.61	31	8.62	8.62	43	17,793	0.24%
2020/11/06	0.1	8.55	1.3	8.56	8.58	-1.2	17,608	-0.01%
2020/11/05	2	8.58	17.4	8.55	8.52	-15.4	17,546	-0.09%
2020/11/04	0	0.00	30	8.54	8.49	-30	17,619	-0.17%
2020/11/03	6	8.50	1	8.51	8.53	5	17,807	0.03%
2020/11/02	1.4	8.39	2	8.45	8.46	-0.6	17,998	0.00%
2020/10/30	41.4	8.39	0	0.00	8.38	41.4	18,094	0.23%
2020/10/29	24.2	8.41	40	8.44	8.44	-15.8	17,946	-0.09%
2020/10/28	11	8.50	30	8.50	8.50	-19	17,975	-0.11%
2020/10/27	0.4	8.52	0	0.00	8.52	0.4	18,143	0.00%
2020/10/26	6.8	8.51	4.7	8.52	8.53	2.1	18,447	0.01%
2020/10/22	2	8.48	1	8.50	8.44	1	18,859	0.01%
2020/10/21	1	8.49	153	8.51	8.50	-152	18,834	-0.81%	大賣/鉅額交易
2020/10/20	159	8.50	3	8.47	8.49	156	19,061	0.82%	大買/鉅額交易
2020/10/19	0	0.00	22	8.51	8.50	-22	19,162	-0.11%
2020/10/16	6	8.45	6	8.45	8.42	0	19,418	0.00%
2020/10/15	59	8.43	2	8.45	8.42	57	19,745	0.29%
2020/10/14	18	8.49	5	8.50	8.47	13	19,782	0.07%
2020/10/13	14	8.48	10	8.49	8.50	4	19,956	0.02%
2020/10/12	19	8.57	16.1	8.58	8.55	2.9	20,127	0.01%
2020/10/08	29	8.60	10	8.60	8.60	19	20,342	0.09%
2020/10/07	2	8.56	0	0.00	8.55	2	20,568	0.01%
2020/10/06	2	8.59	61	8.59	8.61	-59	20,790	-0.28%
2020/10/05	12	8.47	1	8.54	8.45	11	21,102	0.05%
2020/09/30	2	8.51	15	8.53	8.51	-13	21,654	-0.06%
2020/09/29	0	0.00	16	8.50	8.51	-16	21,984	-0.07%
2020/09/28	19	8.36	13	8.39	8.41	6	22,689	0.03%
2020/09/25	26	8.28	26	8.29	8.33	0	24,011	0.00%
2020/09/24	71	8.26	26	8.35	8.21	45	25,377	0.18%
2020/09/23	51	8.44	37	8.45	8.46	14	25,610	0.05%
2020/09/22	71	8.51	2	8.51	8.50	69	26,012	0.27%
2020/09/21	9	8.65	31	8.64	8.61	-22	26,180	-0.08%
2020/09/18	22	8.69	2	8.73	8.65	20	26,412	0.08%
2020/09/17	12	8.71	64	8.71	8.70	-52	26,146	-0.20%
2020/09/16	9	8.72	0	0.00	8.74	9	26,213	0.03%
2020/09/15	28	8.73	20	8.74	8.75	8	26,226	0.03%
2020/09/14	32.5	8.78	7	8.77	8.77	25.5	26,778	0.10%
2020/09/11	114	8.75	66	8.76	8.77	48	26,860	0.18%	大買/
2020/09/10	4.6	8.69	13	8.69	8.70	-8.5	26,718	-0.03%
2020/09/09	19.1	8.58	0	0.00	8.60	19.1	26,769	0.07%
2020/09/08	14	8.66	17	8.67	8.66	-3	27,064	-0.01%
2020/09/07	8	8.61	4	8.65	8.62	4	27,362	0.01%
2020/09/04	3	8.57	46	8.56	8.58	-43	27,860	-0.15%
2020/09/03	31	8.61	18	8.63	8.59	13	27,964	0.05%
2020/09/02	12	8.54	1	8.53	8.57	11	27,849	0.04%
2020/09/01	4	8.60	20	8.63	8.60	-16	28,084	-0.06%
2020/08/31	8	8.62	13	8.65	8.54	-5	28,148	-0.02%
2020/08/28	0	0.00	42	8.62	8.61	-42	28,056	-0.15%
2020/08/27	27	8.57	0.7	8.57	8.57	26.3	28,494	0.09%
2020/08/26	11	8.56	8	8.57	8.58	3	28,682	0.01%
2020/08/25	141	8.60	81.9	8.61	8.58	59.1	29,029	0.20%	大買/
2020/08/24	22	8.50	4.5	8.54	8.53	17.5	29,425	0.06%
2020/08/21	15	8.50	17	8.56	8.56	-2	29,646	-0.01%
2020/08/20	76	8.48	20.2	8.57	8.41	55.8	29,657	0.19%
2020/08/19	10	8.69	43.3	8.69	8.65	-33.3	29,248	-0.11%
2020/08/18	17	8.68	13	8.69	8.67	4	29,074	0.01%
2020/08/17	26	8.71	28	8.68	8.70	-2	29,196	-0.01%
2020/08/14	27	8.65	10	8.65	8.66	17	29,191	0.06%
2020/08/13	15.6	8.65	0	0.00	8.68	15.6	29,262	0.05%
2020/08/12	12.2	8.68	30	8.69	8.68	-17.8	29,449	-0.06%
2020/08/11	13	8.70	0	0.00	8.68	13	29,567	0.04%
2020/08/10	2	8.71	14.3	8.75	8.72	-12.3	29,663	-0.04%
2020/08/07	9	8.63	9	8.64	8.66	0	29,659	0.00%
2020/08/06	12	8.73	50.8	8.73	8.71	-38.8	29,540	-0.13%
2020/08/05	3	8.63	12	8.65	8.63	-9	29,537	-0.03%
2020/08/04	6	8.62	20	8.64	8.58	-14	29,689	-0.05%
2020/08/03	69	8.56	17	8.54	8.53	52	29,707	0.18%
2020/07/31	29	8.65	14	8.64	8.64	15	29,568	0.05%
2020/07/30	106	8.64	0	0.00	8.66	106	29,583	0.36%	大買/鉅額交易
2020/07/29	43	8.75	13	8.75	8.75	30	29,487	0.10%
2020/07/28	27	8.56	28	8.58	8.59	-1	29,815	0.00%
2020/07/27	57	8.68	3	8.67	8.61	54	30,109	0.18%
2020/07/24	62	8.77	16.1	8.77	8.75	45.9	30,314	0.15%
2020/07/23	37	8.85	7	8.87	8.86	30	30,505	0.10%
2020/07/22	22	8.86	0	0.00	8.90	22	30,663	0.07%
2020/07/21	97	8.88	15	8.88	8.85	82	30,465	0.27%
2020/07/20	33	8.90	18	8.90	8.94	15	30,241	0.05%
2020/07/17	22	8.91	55	8.93	8.91	-33	30,297	-0.11%
2020/07/16	85	8.88	11	8.90	8.87	74	30,725	0.24%
2020/07/15	4	8.86	44	8.89	8.86	-40	30,708	-0.13%
2020/07/14	41	8.89	7	8.87	8.88	34	30,875	0.11%
2020/07/13	24	8.77	97	8.80	8.81	-73	31,115	-0.23%
2020/07/10	81	8.74	35	8.73	8.75	46	31,523	0.15%
2020/07/09	121	8.88	36	8.86	8.83	85	31,610	0.27%	大買/
2020/07/08	36	8.92	31.4	8.93	8.92	4.6	31,802	0.01%
2020/07/07	91.9	8.95	49	8.95	8.94	42.9	31,687	0.14%
2020/07/06	137	9.03	550.2	9.03	9.04	-413.2	31,066	-1.33%	大買/大賣/鉅額交易
2020/07/03	161	9.47	149	9.47	9.47	12	29,825	0.04%	大買/大賣/
2020/07/02	55	9.47	5	9.46	9.48	50	28,526	0.18%
2020/07/01	44	9.47	15	9.48	9.48	29	28,038	0.10%
2020/06/30	19	9.39	11	9.42	9.46	8	27,582	0.03%
2020/06/29	8	9.33	22	9.33	9.37	-14	27,984	-0.05%
2020/06/24	27	9.35	23	9.37	9.34	4	27,915	0.01%
2020/06/23	8	9.35	18	9.37	9.33	-10	28,234	-0.04%
2020/06/22	21	9.31	55	9.31	9.32	-34	28,295	-0.12%
2020/06/19	40	9.31	5.2	9.34	9.26	34.8	28,847	0.12%
2020/06/18	52	9.37	21	9.38	9.40	31	28,729	0.11%
2020/06/17	57	9.38	26	9.41	9.40	31	28,912	0.11%
2020/06/16	65	9.37	20	9.38	9.39	45	29,766	0.15%
2020/06/15	29	9.23	72	9.32	9.27	-43	31,261	-0.14%
2020/06/12	25	9.07	81	9.07	9.16	-56	31,650	-0.18%
2020/06/11	113	9.30	62	9.32	9.20	51	32,027	0.16%	大買/
2020/06/10	37	9.48	22	9.45	9.47	15	31,963	0.05%
2020/06/09	8.3	9.48	30	9.47	9.48	-21.7	33,030	-0.07%
2020/06/08	25	9.49	46	9.48	9.49	-21	33,656	-0.06%
2020/06/05	20	9.38	34	9.38	9.40	-14	33,743	-0.04%
2020/06/04	9	9.33	25	9.38	9.36	-16	34,278	-0.05%
2020/06/03	55	9.27	46	9.27	9.30	9	34,614	0.03%
2020/06/02	17	9.15	10	9.16	9.14	7	34,369	0.02%
2020/06/01	4	9.13	46	9.12	9.11	-42	34,332	-0.12%
2020/05/29	23	8.99	23	9.06	9.09	0	34,099	0.00%
2020/05/28	13	9.04	18	9.05	9.00	-5	33,815	-0.01%
2020/05/27	8	9.05	10	9.07	9.07	-2	33,948	-0.01%
2020/05/26	26	9.04	6	9.04	9.02	20	34,214	0.06%
2020/05/25	24	8.93	2	8.90	8.97	22	34,322	0.06%
2020/05/22	73	8.95	4	8.94	8.93	69	34,457	0.20%
2020/05/21	30	9.02	9	9.02	9.01	21	34,522	0.06%
2020/05/20	10	9.00	40	9.02	9.02	-30	34,534	-0.09%
2020/05/19	33	9.04	25	9.02	9.00	8	34,542	0.02%
2020/05/18	34.5	8.92	9	8.98	8.95	25.5	34,373	0.07%
2020/05/15	86.4	8.98	27.1	9.00	8.95	59.3	34,217	0.17%
2020/05/14	47	9.01	11.6	9.00	8.99	35.4	34,006	0.10%
2020/05/13	11	9.04	15	9.05	9.04	-4	33,834	-0.01%
2020/05/12	12	9.05	4	9.02	9.04	8	33,932	0.02%
2020/05/11	13	9.13	16	9.09	9.10	-3	33,846	-0.01%
2020/05/08	1	9.01	16	9.02	8.98	-15	33,671	-0.04%
2020/05/07	11	8.97	27	8.96	8.93	-16	33,666	-0.05%
2020/05/06	5	8.90	6	8.92	8.90	-1	33,670	0.00%
2020/05/05	30	8.92	2	9.02	8.92	28	33,636	0.08%
2020/05/04	25	8.86	14	8.86	8.93	11	33,672	0.03%
2020/04/30	27	9.08	108.4	9.07	9.06	-81.4	33,466	-0.24%	大賣/
2020/04/29	10	8.91	106	8.96	8.98	-96	33,376	-0.29%	大賣/
2020/04/28	92	8.73	27	8.72	8.76	65	33,328	0.19%
2020/04/27	9	8.53	30.3	8.61	8.58	-21.3	34,140	-0.06%
2020/04/24	0.3	8.43	18	8.41	8.40	-17.8	34,012	-0.05%
2020/04/23	15	8.40	10	8.46	8.43	5	34,060	0.01%
2020/04/22	20	8.40	17	8.38	8.39	3	33,930	0.01%
2020/04/21	71.4	8.37	83	8.39	8.36	-11.7	33,923	-0.03%
2020/04/20	46	8.58	18	8.59	8.56	28	33,551	0.08%
2020/04/17	26	8.64	65	8.68	8.60	-39	33,599	-0.12%
2020/04/16	49	8.55	41.1	8.55	8.51	7.9	33,464	0.02%
2020/04/15	81	8.64	64.3	8.64	8.66	16.7	33,094	0.05%
2020/04/14	127	8.39	20	8.48	8.51	107	32,751	0.33%	大買/鉅額交易
2020/04/13	253.4	8.35	53	8.31	8.35	200.4	32,360	0.62%	大買/鉅額交易
2020/04/10	44	8.09	59.1	8.05	8.13	-15.1	31,789	-0.05%
2020/04/09	20	7.88	27	7.90	7.95	-7	31,596	-0.02%
2020/04/08	29	7.81	33	7.81	7.83	-4	31,500	-0.01%
2020/04/07	38	7.74	15	7.74	7.76	23	31,386	0.07%
2020/04/06	17	7.62	229	7.58	7.65	-212	31,416	-0.67%	大賣/鉅額交易
2020/04/01	15	7.50	18	7.53	7.51	-3	31,248	-0.01%
2020/03/31	26.1	7.55	3	7.62	7.42	23.1	31,109	0.07%
2020/03/30	55	7.61	8	7.59	7.74	47	30,327	0.15%
2020/03/27	76	7.87	24.7	7.83	7.81	51.3	30,076	0.17%
2020/03/26	5	7.55	74	7.57	7.60	-69	29,712	-0.23%
2020/03/25	24	7.55	52.2	7.54	7.54	-28.2	29,961	-0.09%
2020/03/24	16	7.32	17	7.32	7.26	-1	29,536	0.00%
2020/03/23	22	7.05	30	7.04	7.01	-8	29,297	-0.03%
2020/03/20	101	7.27	24	7.36	7.35	77	29,208	0.26%	大買/
2020/03/19	120.2	7.16	302	7.06	6.90	-181.8	28,477	-0.64%	大買/大賣/鉅額交易
2020/03/18	97	7.56	202	7.58	7.50	-105	27,654	-0.38%	大賣/鉅額交易
2020/03/17	25	7.65	148.3	7.72	7.60	-123.3	27,212	-0.45%	大賣/鉅額交易
2020/03/16	40	8.02	28	7.98	7.93	12	26,615	0.05%
2020/03/13	121	7.84	169	8.11	8.29	-48	26,174	-0.18%	大買/大賣/
2020/03/12	107	8.60	256	8.72	8.56	-149	24,977	-0.60%	大買/大賣/鉅額交易
2020/03/11	42.5	8.98	10	9.00	8.97	32.5	24,337	0.13%
2020/03/10	85	8.99	65	8.95	9.00	20	24,120	0.08%
2020/03/09	97.5	9.06	49	9.05	9.03	48.5	23,767	0.20%
2020/03/06	27	9.19	10	9.27	9.18	17	23,205	0.07%
2020/03/05	0	0.00	17	9.35	9.36	-17	23,122	-0.07%
2020/03/04	1	9.22	47	9.28	9.26	-46	23,182	-0.20%
2020/03/03	25	9.19	9	9.22	9.17	16	23,128	0.07%
2020/03/02	28	9.08	47	9.06	9.10	-19	23,074	-0.08%
2020/02/27	71	9.19	61	9.20	9.16	10	23,444	0.04%
2020/02/26	25	9.19	5	9.21	9.21	20	23,176	0.09%
2020/02/25	15	9.23	20	9.26	9.24	-5	23,013	-0.02%
2020/02/24	74	9.28	4.6	9.29	9.30	69.4	23,082	0.30%
2020/02/21	16	9.37	12	9.37	9.36	4	22,923	0.02%
2020/02/20	19.9	9.45	13	9.45	9.41	6.9	22,910	0.03%
2020/02/19	12	9.39	24	9.40	9.41	-12	22,921	-0.05%
2020/02/18	11	9.36	1	9.36	9.37	10	22,971	0.04%
2020/02/17	12	9.37	8.1	9.37	9.36	3.9	23,118	0.02%
2020/02/14	8	9.39	2	9.38	9.41	6	23,340	0.03%
2020/02/13	52	9.38	5.5	9.38	9.40	46.5	23,611	0.20%
2020/02/12	41.3	9.37	2.9	9.36	9.35	38.4	24,020	0.16%
2020/02/11	12	9.39	22	9.39	9.36	-10	24,391	-0.04%
2020/02/10	23	9.29	5	9.30	9.31	18	25,741	0.07%
2020/02/07	161	9.39	11	9.35	9.35	150	26,401	0.57%	大買/鉅額交易
2020/02/06	23	9.41	13	9.43	9.49	10	27,017	0.04%
2020/02/05	27	9.24	11	9.33	9.33	16	27,138	0.06%
2020/02/04	15	9.28	16	9.31	9.29	-1	27,028	0.00%
2020/02/03	35.4	9.16	6	9.17	9.23	29.4	27,101	0.11%
2020/01/31	81	9.33	100	9.39	9.29	-19	26,842	-0.07%
2020/01/30	175	9.38	19	9.40	9.26	156	26,536	0.59%	大買/鉅額交易
2020/01/20	21	9.83	2	9.86	9.84	19	25,320	0.08%
2020/01/17	18	9.85	9	9.85	9.85	9	25,290	0.04%
2020/01/16	3	9.84	10	9.83	9.85	-7	25,530	-0.03%
2020/01/15	11.5	9.85	104	9.85	9.84	-92.5	25,653	-0.36%	大賣/
2020/01/14	18	9.86	10	9.86	9.88	8	25,665	0.03%
2020/01/13	107.3	9.79	38	9.81	9.83	69.3	25,487	0.27%	大買/
2020/01/10	125	9.75	29.8	9.75	9.74	95.2	25,698	0.37%	大買/
2020/01/09	7.4	9.62	90	9.63	9.63	-82.6	25,855	-0.32%
2020/01/08	62	9.57	48	9.58	9.56	14	25,981	0.05%
2020/01/07	20	9.66	9	9.65	9.65	11	25,779	0.04%
2020/01/06	77	9.67	30	9.72	9.65	47	25,811	0.18%
2020/01/03	24	9.72	13	9.73	9.76	11	25,773	0.04%
2020/01/02	28	9.72	0	0.00	9.72	28	25,819	0.11%
2019/12/31	8	9.74	22	9.73	9.73	-14	25,702	-0.05%
2019/12/30	38	9.76	8.3	9.80	9.72	29.7	25,617	0.12%
2019/12/27	5	9.80	0	0.00	9.79	5	25,536	0.02%
2019/12/26	53	9.79	2	9.79	9.79	51	25,435	0.20%
2019/12/25	45	9.79	29	9.82	9.81	16	25,467	0.06%
2019/12/24	42	9.83	8	9.83	9.81	34	25,460	0.13%
2019/12/23	4	9.85	30.9	9.82	9.87	-26.9	25,535	-0.11%
2019/12/20	18	9.85	0	0.00	9.81	18	25,509	0.07%
2019/12/19	17	9.85	31	9.87	9.89	-14	25,067	-0.06%
2019/12/18	58	9.89	17	9.92	9.90	41	24,854	0.16%
2019/12/17	1	9.84	21.8	9.88	9.93	-20.8	24,888	-0.08%
2019/12/16	18	9.82	50	9.85	9.81	-32	24,640	-0.13%
2019/12/13	78	9.90	53	9.89	9.91	25	24,391	0.10%
2019/12/12	12.9	9.72	14	9.75	9.77	-1.1	23,478	0.00%
2019/12/11	126	9.70	0	0.00	9.69	126	23,270	0.54%	大買/鉅額交易
2019/12/10	24	9.67	1.4	9.67	9.66	22.6	23,292	0.10%
2019/12/09	19.3	9.67	16.2	9.68	9.66	3.1	23,321	0.01%
2019/12/06	10	9.65	50	9.63	9.65	-40	23,362	-0.17%
2019/12/05	32	9.64	48	9.64	9.62	-16	23,280	-0.07%
2019/12/04	59	9.55	2	9.58	9.58	57	23,074	0.25%
2019/12/03	17	9.61	0	0.00	9.62	17	22,973	0.07%
2019/12/02	17	9.65	17	9.66	9.66	0	22,910	0.00%
2019/11/29	56	9.72	0	9.72	9.71	56	22,714	0.25%
2019/11/28	16	9.80	21	9.82	9.80	-5	22,477	-0.02%
2019/11/27	125	9.82	0	0.00	9.82	125	22,536	0.55%	大買/鉅額交易
2019/11/26	23.2	9.91	25	9.91	9.87	-1.8	22,388	-0.01%
2019/11/25	27	9.88	24	9.90	9.92	3	21,636	0.01%
2019/11/22	8.4	9.82	34	9.81	9.88	-25.6	22,022	-0.12%
2019/11/21	45	9.77	1	9.76	9.78	44	21,968	0.20%
2019/11/20	30	9.86	0	0.00	9.87	30	21,685	0.14%
2019/11/19	5	9.85	13	9.87	9.92	-8	21,566	-0.04%
2019/11/18	15	9.87	6	9.86	9.90	9	21,519	0.04%
2019/11/15	26	9.86	1	9.89	9.90	25	21,380	0.12%
2019/11/14	83	9.83	3.5	9.86	9.83	79.5	21,305	0.37%
2019/11/13	22	9.90	0	0.00	9.89	22	21,386	0.10%
2019/11/12	9.5	9.95	3	9.98	9.97	6.5	21,254	0.03%
2019/11/11	45	9.89	77	9.89	9.89	-32	21,061	-0.15%
2019/11/08	23	10.05	20	10.09	10.00	3	20,524	0.01%
2019/11/07	280	10.10	169.7	10.09	10.10	110.3	20,082	0.55%	大買/大賣/鉅額交易
2019/11/06	89	9.93	111	9.93	9.94	-22	18,601	-0.12%	大賣/
2019/11/05	177	9.76	19	9.82	9.86	158	18,098	0.87%	大買/鉅額交易
2019/11/04	102	9.62	18	9.62	9.65	84	17,590	0.48%	大買/
2019/11/01	4	9.51	2	9.55	9.54	2	17,576	0.01%
2019/10/31	24.2	9.54	2	9.57	9.50	22.2	17,750	0.12%
2019/10/30	10	9.50	13	9.52	9.53	-3	17,597	-0.02%
2019/10/29	57	9.48	6	9.49	9.48	51	17,591	0.29%
2019/10/28	20	9.49	20	9.49	9.50	0	17,499	0.00%
2019/10/25	72	9.50	2	9.51	9.47	70	17,436	0.40%
2019/10/24	12	9.48	32	9.52	9.54	-20	17,336	-0.12%
2019/10/23	16	9.43	0	0.00	9.41	16	17,087	0.09%
2019/10/22	23	9.47	19	9.47	9.49	4	17,005	0.02%
2019/10/21	4.3	9.46	6	9.45	9.45	-1.7	16,986	-0.01%
2019/10/18	16	9.41	35.1	9.47	9.47	-19.1	16,897	-0.11%
2019/10/17	16	9.40	78	9.42	9.46	-62	16,469	-0.38%
2019/10/16	8	9.28	82.1	9.31	9.34	-74.1	16,019	-0.46%
2019/10/15	3	9.25	28	9.26	9.24	-25	16,026	-0.16%
2019/10/14	1.7	9.22	3	9.23	9.27	-1.4	16,051	-0.01%
2019/10/09	65	9.14	1	9.15	9.11	64	15,930	0.40%
2019/10/08	4	9.23	0	0.00	9.20	4	15,837	0.03%
2019/10/07	33.5	9.18	41	9.18	9.15	-7.5	15,905	-0.05%
2019/10/04	4	9.19	0.1	9.17	9.17	3.9	15,892	0.02%
2019/10/03	37	9.16	0	0.00	9.14	37	15,974	0.23%
2019/10/02	3	9.25	6	9.25	9.25	-3	15,890	-0.02%
2019/10/01	10	9.26	82	9.29	9.29	-72	15,899	-0.45%
2019/09/27	23	9.26	11	9.27	9.24	12	16,020	0.07%
2019/09/26	2	9.31	0	0.00	9.31	2	16,324	0.01%
2019/09/25	15	9.33	1	9.35	9.34	14	16,467	0.09%
2019/09/24	36	9.37	0	0.00	9.37	36	16,455	0.22%
2019/09/23	2	9.41	0	0.00	9.39	2	16,623	0.01%
2019/09/20	12.4	9.38	0	0.00	9.37	12.4	16,873	0.07%
2019/09/19	0	0.00	3	9.42	9.42	-3	16,626	-0.02%
2019/09/18	6	9.41	5.5	9.42	9.42	0.5	16,719	0.00%
2019/09/17	9	9.39	41	9.41	9.45	-32	16,676	-0.19%
2019/09/16	13	9.46	4	9.47	9.44	9	16,935	0.05%
2019/09/12	37	9.45	8	9.42	9.44	29	16,974	0.17%
2019/09/11	27	9.41	6	9.42	9.40	21	17,073	0.12%
2019/09/10	13.2	9.35	24.9	9.36	9.39	-11.7	16,977	-0.07%
2019/09/09	8	9.28	6	9.32	9.32	2	16,832	0.01%
2019/09/06	5	9.25	3	9.26	9.25	2	16,853	0.01%
2019/09/05	10	9.22	18.4	9.24	9.28	-8.4	16,910	-0.05%
2019/09/04	0	0.00	6	9.13	9.15	-6	16,818	-0.04%
2019/09/03	5	9.09	5	9.14	9.07	0	16,907	0.00%
2019/09/02	14	9.12	18	9.11	9.13	-4	16,980	-0.02%
2019/08/30	10	9.04	4	9.06	9.09	6	17,154	0.03%
2019/08/29	2	9.00	0.5	9.00	8.99	1.5	17,126	0.01%
2019/08/28	11	9.02	0	0.00	9.02	11	17,213	0.06%
2019/08/27	29	8.99	5	9.01	8.96	24	17,343	0.14%
2019/08/26	13	9.00	0	0.00	9.00	13	17,126	0.08%
2019/08/23	6	9.03	0	0.00	9.05	6	17,253	0.03%
2019/08/22	2	9.08	0	0.00	9.06	2	17,462	0.01%
2019/08/21	29	9.09	0	0.00	9.05	29	19,290	0.15%
2019/08/19	11	9.14	18	9.18	9.13	-7	19,450	-0.04%
2019/08/16	13	9.01	36	9.15	9.16	-23	19,725	-0.12%
2019/08/15	57	9.00	0	0.00	9.01	57	19,763	0.29%
2019/08/14	25	9.07	0	0.00	9.06	25	20,211	0.12%
2019/08/13	12	9.09	2.5	9.10	9.06	9.5	20,299	0.05%
2019/08/12	12	9.11	0	0.00	9.12	12	20,643	0.06%
2019/08/08	2	9.03	5	9.06	9.06	-3	20,972	-0.01%
2019/08/07	18	9.00	16	8.99	8.99	2	21,188	0.01%
2019/08/06	43	8.98	8	8.98	9.02	35	21,745	0.16%
2019/08/05	64	9.08	3	9.08	9.08	61	21,641	0.28%
2019/08/02	13	9.14	2	9.15	9.15	11	21,731	0.05%
2019/08/01	14	9.22	2.1	9.25	9.22	11.9	22,011	0.05%
2019/07/31	29	9.30	1	9.37	9.28	28	22,200	0.13%
2019/07/30	3.1	9.34	3	9.35	9.37	0.1	22,246	0.00%
2019/07/29	4	9.34	4	9.34	9.35	0	22,397	0.00%
2019/07/26	15.1	9.27	0.3	9.27	9.32	14.8	22,450	0.07%
2019/07/25	12	9.26	0	0.00	9.25	12	22,706	0.05%
2019/07/24	23	9.27	67	9.26	9.27	-44	23,004	-0.19%
2019/07/23	23.1	9.30	1	9.31	9.26	22.1	23,066	0.10%
2019/07/22	11.1	9.33	15	9.33	9.32	-3.9	23,024	-0.02%
2019/07/19	1	9.32	0	0.00	9.32	1	23,094	0.00%
2019/07/18	12	9.34	64	9.35	9.33	-52	23,137	-0.22%
2019/07/17	39	9.35	6	9.35	9.37	33	23,174	0.14%
2019/07/16	9	9.38	9	9.38	9.43	0	22,952	0.00%
2019/07/15	2	9.37	0	0.00	9.40	2	22,868	0.01%
2019/07/12	6	9.46	11	9.44	9.41	-5	23,187	-0.02%
2019/07/11	239	9.42	5.9	9.44	9.48	233.1	23,178	1.01%	大買/鉅額交易
2019/07/10	3	9.28	6	9.30	9.29	-3	23,037	-0.01%
2019/07/09	36	9.30	1	9.28	9.28	35	23,142	0.15%
2019/07/08	1	9.30	22	9.30	9.33	-21	23,172	-0.09%
2019/07/05	4	9.32	12	9.32	9.32	-8	23,361	-0.03%
2019/07/04	20	9.32	2	9.32	9.32	18	23,841	0.08%
2019/07/03	5.3	9.51	0	0.00	9.50	5.3	23,813	0.02%
2019/07/02	43.1	9.52	5	9.52	9.55	38.1	23,719	0.16%
2019/07/01	2	9.52	6	9.53	9.50	-4	23,633	-0.02%
2019/06/28	5	9.48	10	9.52	9.47	-5	23,650	-0.02%
2019/06/27	6	9.51	4	9.54	9.50	2	23,736	0.01%
2019/06/26	1	9.48	10	9.50	9.50	-9	24,068	-0.04%
2019/06/25	11	9.47	1	9.51	9.54	10	24,332	0.04%
2019/06/24	10	9.53	6	9.51	9.53	4	24,293	0.02%
2019/06/21	3.7	9.45	1	9.46	9.46	2.7	24,438	0.01%
2019/06/20	5	9.51	61	9.52	9.50	-56	24,298	-0.23%
2019/06/19	7	9.42	9	9.45	9.47	-2	24,178	-0.01%
2019/06/18	3	9.35	0	0.00	9.36	3	24,121	0.01%
2019/06/17	16	9.32	13	9.32	9.31	3	24,248	0.01%
2019/06/14	2	9.32	1	9.31	9.27	1	24,662	0.00%
2019/06/13	16	9.27	5	9.28	9.27	11	24,631	0.04%
2019/06/12	17	9.33	4	9.36	9.37	13	25,001	0.05%
2019/06/11	30	9.45	10	9.47	9.43	20	25,018	0.08%
2019/06/10	6.3	9.51	25	9.50	9.53	-18.7	24,867	-0.08%
2019/06/06	21	9.41	13	9.43	9.45	8	24,846	0.03%
2019/06/05	7	9.36	23	9.36	9.33	-16	24,822	-0.06%
2019/06/04	25	9.30	8	9.29	9.30	17	24,760	0.07%
2019/06/03	1	9.21	0	0.00	9.25	1	24,647	0.00%
2019/05/31	4	9.25	2	9.25	9.30	2	24,643	0.01%
2019/05/29	16	9.12	2	9.13	9.10	14	24,505	0.06%
2019/05/28	30	9.14	2	9.26	9.14	28	24,400	0.11%
2019/05/27	5	9.17	0	0.00	9.23	5	22,768	0.02%
2019/05/24	3	9.19	5	9.22	9.20	-2	22,801	-0.01%
2019/05/23	16	9.22	5	9.23	9.20	11	22,752	0.05%
2019/05/22	22	9.27	12	9.30	9.30	10	22,513	0.04%
2019/05/21	90.1	9.40	33	9.41	9.42	57.1	22,425	0.25%
2019/05/20	20.9	9.12	5	9.12	9.16	15.9	21,915	0.07%
2019/05/17	4	9.09	10	9.04	9.05	-6	21,729	-0.03%
2019/05/16	24	9.12	62	9.11	9.03	-38	21,397	-0.18%
2019/05/15	16	9.27	1	9.23	9.23	15	21,106	0.07%
2019/05/14	21	9.27	20	9.21	9.21	1	21,090	0.00%
2019/05/13	13	9.50	5	9.54	9.48	8	20,271	0.04%
2019/05/10	13	9.50	17	9.51	9.48	-4	20,290	-0.02%
2019/05/09	20	9.62	9	9.52	9.50	11	20,104	0.05%
2019/05/08	49	9.68	5	9.67	9.65	44	19,659	0.22%
2019/05/07	33	9.80	26	9.79	9.75	7	19,271	0.04%
2019/05/06	74.5	9.89	128	9.81	9.81	-53.5	19,210	-0.28%	大賣/
2019/05/03	25	9.92	4	9.93	9.92	21	19,237	0.11%
2019/05/02	26	9.92	0	0.00	9.91	26	19,193	0.14%
2019/04/30	27	9.94	0	0.00	9.95	27	18,925	0.14%
2019/04/29	0	0.00	13	9.99	10.05	-13	18,540	-0.07%
2019/04/26	12	9.93	101	9.95	9.96	-89	18,447	-0.48%	大賣/
2019/04/25	7	9.97	0	0.00	9.96	7	18,460	0.04%
2019/04/24	67	9.98	0	0.00	9.97	67	18,421	0.36%
2019/04/23	3.5	9.98	1	9.99	9.99	2.5	18,498	0.01%
2019/04/22	12.8	10.00	70	10.00	9.99	-57.2	18,469	-0.31%
2019/04/19	7	10.00	0	0.00	10.00	7	18,512	0.04%
2019/04/18	23	10.00	11	9.97	10.00	12	18,539	0.06%
2019/04/17	11.2	10.04	7	10.00	10.00	4.2	18,487	0.02%
2019/04/16	24	10.01	0	0.00	10.05	24	18,438	0.13%
2019/04/15	2	10.05	0	0.00	10.00	2	18,479	0.01%
2019/04/11	4	10.03	1	10.15	10.05	3	18,594	0.02%
2019/04/10	70	10.06	1	10.10	10.05	69	18,387	0.38%
2019/04/09	18.1	10.06	1	10.10	10.05	17.1	17,940	0.10%
2019/04/08	37	10.00	0	0.00	10.05	37	17,801	0.21%
2019/04/03	5	10.05	19.1	10.10	10.10	-14.1	17,470	-0.08%
2019/04/02	10	10.06	2	10.05	10.05	8	17,350	0.05%
2019/04/01	21	10.12	13	10.10	10.05	8	17,227	0.05%
2019/03/29	2	10.18	25	10.24	10.30	-23	16,867	-0.14%
2019/03/28	14	10.00	1.1	10.10	10.15	12.9	16,524	0.08%
2019/03/26	1	10.00	0	0.00	10.10	1	16,401	0.01%
2019/03/25	33	10.00	17	10.00	10.00	16	16,538	0.10%
2019/03/22	5	10.20	16	10.19	10.20	-11	16,380	-0.07%
2019/03/21	2	10.20	13	10.20	10.20	-11	16,388	-0.07%
2019/03/20	12	10.11	2	10.15	10.20	10	16,230	0.06%
2019/03/19	48	10.18	21	10.19	10.15	27	16,204	0.17%
2019/03/18	6	10.05	0	0.00	10.10	6	15,988	0.04%
2019/03/15	3	9.97	42	10.01	10.05	-39	16,111	-0.24%
2019/03/14	12	9.95	1	9.97	9.95	11	15,711	0.07%
2019/03/13	0	0.00	3	9.99	10.00	-3	15,829	-0.02%
2019/03/12	0	0.00	3.1	9.98	9.99	-3.1	15,957	-0.02%
2019/03/11	5	9.93	0	0.00	9.90	5	16,141	0.03%
2019/03/08	4	9.91	0	0.00	9.92	4	16,271	0.02%
2019/03/07	6	9.93	0	0.00	9.95	6	17,306	0.03%
2019/03/06	28	9.93	0	0.00	9.91	28	17,429	0.16%
2019/03/05	37	9.91	0	0.00	9.90	37	17,481	0.21%
2019/03/04	46	9.92	2	9.98	9.94	44	17,435	0.25%
2019/02/27	57	9.98	0	0.00	9.97	57	17,368	0.33%
2019/02/26	38	9.98	10	9.99	9.97	28	17,387	0.16%
2019/02/25	13	10.00	5	9.98	10.00	8	17,307	0.05%
2019/02/22	11.4	9.96	15	9.96	9.99	-3.6	17,440	-0.02%
2019/02/21	1	9.96	14	9.97	10.00	-13	17,543	-0.07%
2019/02/20	2.1	9.97	26	9.99	10.00	-23.9	17,636	-0.14%
2019/02/19	2	9.92	11	9.96	9.97	-9	17,617	-0.05%
2019/02/18	18	9.94	0	0.00	9.92	18	17,706	0.10%
2019/02/15	1	9.86	0	9.87	9.86	1	17,768	0.01%
2019/02/14	27	9.90	1	9.91	9.86	26	17,845	0.15%
2019/02/13	5	9.97	10	9.89	9.94	-5	17,924	-0.03%
2019/02/12	2.2	9.86	0	0.00	9.90	2.2	17,928	0.01%
2019/02/11	15.2	9.95	0	0.00	9.91	15.2	18,096	0.08%
2019/01/30	2	10.00	1	10.00	9.98	1	18,161	0.01%
2019/01/29	0	0.00	5	9.95	10.00	-5	17,936	-0.03%
2019/01/28	0	0.00	3	9.98	9.97	-3	17,944	-0.02%
2019/01/25	0	0.00	3	9.93	9.97	-3	18,010	-0.02%
2019/01/24	10	9.78	4	9.87	9.92	6	17,936	0.03%
2019/01/23	4	9.81	1	9.82	9.81	3	18,096	0.02%
2019/01/22	23	9.92	3	9.94	9.90	20	18,200	0.11%
2019/01/21	0.1	9.95	21	9.98	9.95	-20.9	18,219	-0.11%
2019/01/18	0.3	9.89	1	9.90	9.91	-0.7	18,554	0.00%
2019/01/17	28	9.82	1	9.95	9.84	27	19,253	0.14%
2019/01/16	5	9.92	12	9.96	9.91	-7	19,767	-0.04%
2019/01/15	0	0.00	33	9.92	9.93	-33	20,161	-0.16%
2019/01/14	55.2	9.78	10	9.87	9.81	45.2	20,159	0.22%
2019/01/11	1	9.89	51	9.87	9.91	-50	20,775	-0.24%
2019/01/10	32	9.84	23	9.81	9.90	9	21,140	0.04%
2019/01/09	1.5	9.81	30	9.79	9.90	-28.5	21,541	-0.13%
2019/01/08	6	9.69	50	9.70	9.70	-44	21,596	-0.20%
2019/01/07	8	9.64	15	9.72	9.75	-7	22,042	-0.03%
2019/01/04	8	9.48	100	9.53	9.45	-92	22,438	-0.41%
2019/01/03	5	9.68	2	9.63	9.63	3	23,773	0.01%
2019/01/02	6.1	9.68	5	9.77	9.68	1.1	24,026	0.00%
2018/12/28	2	9.74	2	9.72	9.72	0	24,167	0.00%
2018/12/27	3	9.71	1	9.72	9.76	2	24,593	0.01%
2018/12/26	4	9.64	8	9.65	9.61	-4	24,823	-0.02%
2018/12/25	8	9.56	1	9.65	9.62	7	24,968	0.03%
2018/12/24	2	9.70	2	9.71	9.76	0	25,407	0.00%
2018/12/22	1	9.73	0	0.00	9.73	1	25,680	0.00%
2018/12/21	2	9.61	5	9.61	9.77	-3	26,107	-0.01%
2018/12/20	8	9.70	8.1	9.67	9.63	-0.1	26,950	0.00%
2018/12/19	1	9.75	8	9.76	9.75	-7	27,316	-0.03%
2018/12/18	23	9.77	49	9.78	9.71	-26	27,273	-0.10%
2018/12/17	2	9.97	0	0.00	9.92	2	27,377	0.01%
2018/12/14	7.3	9.93	5	9.92	9.95	2.3	27,423	0.01%
2018/12/13	5	9.98	10	9.98	9.99	-5	27,602	-0.02%
2018/12/12	15	9.92	0	0.00	9.93	15	27,862	0.05%
2018/12/11	71	9.93	5	9.97	10.00	66	27,790	0.24%
2018/12/10	18	9.94	0	0.00	9.91	18	27,961	0.06%
2018/12/07	2.1	9.98	0	0.00	10.05	2.1	27,942	0.01%
2018/12/06	38	9.97	0	0.00	9.97	38	28,098	0.14%
2018/12/05	21	10.01	0	0.00	10.05	21	28,180	0.07%
2018/12/04	10	10.10	0	0.00	10.15	10	28,309	0.04%
2018/12/03	5	10.15	20	10.13	10.15	-15	28,223	-0.05%
2018/11/30	15.8	10.00	28	10.11	10.00	-12.2	28,230	-0.04%
2018/11/29	9	10.01	1	10.10	9.99	8	27,607	0.03%
2018/11/28	0	0.00	6	10.05	10.05	-6	27,533	-0.02%
2018/11/27	10	9.97	0	0.00	9.99	10	27,385	0.04%
2018/11/26	20	9.97	6	9.97	9.96	14	27,647	0.05%
2018/11/23	18	9.98	10	9.99	10.00	8	27,591	0.03%
2018/11/22	26	10.00	3	9.97	9.98	23	27,636	0.08%
2018/11/21	15	9.99	0	0.00	10.05	15	27,569	0.05%
2018/11/20	25	9.99	2	10.00	10.00	23	27,449	0.08%
2018/11/19	9	10.03	0	0.00	10.05	9	27,427	0.03%
2018/11/16	1	10.05	10	10.15	10.10	-9	27,367	-0.03%
2018/11/15	2.3	10.01	0	0.00	10.05	2.3	27,313	0.01%
2018/11/14	26.5	10.00	0	0.00	10.00	26.5	27,296	0.10%
2018/11/13	13	9.93	15	10.00	10.00	-2	27,466	-0.01%
2018/11/12	19	10.00	40	10.00	10.05	-21	27,341	-0.08%
2018/11/09	7.2	10.03	0	0.00	10.10	7.2	27,378	0.03%
2018/11/08	3	10.12	10	10.18	10.15	-7	27,347	-0.03%
2018/11/07	2	10.00	5.6	10.03	10.10	-3.6	27,310	-0.01%
2018/11/06	2	9.93	1	9.93	9.93	1	27,451	0.00%
2018/11/05	4	9.84	10	9.95	9.95	-6	27,692	-0.02%
2018/11/02	11	9.93	2	9.93	9.96	9	27,713	0.03%
2018/11/01	6	9.91	0	0.00	9.90	6	27,817	0.02%
2018/10/31	4	9.91	0.3	9.93	9.93	3.7	27,948	0.01%
2018/10/30	4	9.72	8	9.73	9.76	-4	27,967	-0.01%
2018/10/29	17	9.54	8	9.61	9.60	9	28,118	0.03%
2018/10/26	4	9.49	0.9	9.57	9.55	3.1	28,463	0.01%
2018/10/25	20	9.52	16	9.54	9.51	4	28,360	0.01%
2018/10/24	20	9.74	31	9.79	9.76	-11	27,969	-0.04%
2018/10/23	46	9.95	2	9.95	9.94	44	27,462	0.16%
2018/10/22	33	9.97	26	10.02	10.05	7	27,152	0.03%
2018/10/19	15	10.00	13	9.99	10.00	2	27,173	0.01%
2018/10/18	52.4	10.05	7	10.15	10.10	45.4	27,036	0.17%
2018/10/17	8	10.21	2	10.35	10.20	6	26,848	0.02%
2018/10/16	2	10.23	0	0.00	10.20	2	26,642	0.01%
2018/10/15	37	10.18	0	0.00	10.25	37	26,525	0.14%
2018/10/12	24	10.17	16	10.21	10.35	8	26,253	0.03%
2018/10/11	119	10.24	3	10.13	10.20	116	25,918	0.45%	大買/鉅額交易
2018/10/09	9	10.85	10	10.87	10.85	-1	24,426	0.00%
2018/10/08	26.3	10.92	67	10.93	10.90	-40.7	24,243	-0.17%
2018/10/05	36	10.92	3	10.90	10.95	33	24,502	0.13%
2018/10/04	23	11.03	1	11.00	11.00	22	25,037	0.09%
2018/10/03	185	11.10	0	0.00	11.15	185	25,398	0.73%	大買/鉅額交易
2018/10/02	12	11.25	35.2	11.20	11.20	-23.2	26,319	-0.09%
2018/10/01	39	11.40	26	11.43	11.40	13	26,335	0.05%
2018/09/28	9	11.42	20	11.45	11.40	-11	26,474	-0.04%
2018/09/27	40.8	11.41	75.2	11.40	11.45	-34.4	26,475	-0.13%
2018/09/26	29.1	11.20	31	11.18	11.25	-1.9	25,767	-0.01%
2018/09/25	0	0.00	12	11.10	11.15	-12	26,034	-0.05%
2018/09/21	26	11.04	25	11.08	11.10	1	26,434	0.00%
2018/09/20	6	10.98	5	10.95	10.95	1	26,257	0.00%
2018/09/19	0	0.00	92	10.93	11.00	-92	26,480	-0.35%
2018/09/18	2	10.85	7.9	10.85	10.85	-5.9	26,422	-0.02%
2018/09/17	48	10.87	165	10.90	10.90	-117	26,281	-0.45%	大賣/鉅額交易
2018/09/14	14.1	10.86	31	10.93	10.95	-16.9	26,638	-0.06%
2018/09/13	20	10.80	24	10.84	10.85	-4	26,355	-0.02%
2018/09/12	30	10.78	64.4	10.83	10.80	-34.4	26,327	-0.13%
2018/09/11	12	10.73	59	10.76	10.80	-47	26,318	-0.18%
2018/09/10	33	10.70	4	10.75	10.75	29	26,532	0.11%
2018/09/07	21	10.81	6	10.89	10.80	15	27,267	0.06%
2018/09/06	40	10.72	17	10.75	10.80	23	27,401	0.08%
2018/09/05	41	10.83	2.5	10.85	10.80	38.5	27,301	0.14%
2018/09/04	23.5	10.95	30	11.00	10.95	-6.5	27,037	-0.02%
2018/09/03	9	11.00	0	0.00	11.00	9	27,172	0.03%
2018/08/31	4	11.00	37	11.03	11.10	-33	27,395	-0.12%
2018/08/30	22	10.99	0	0.00	10.95	22	27,363	0.08%
2018/08/29	16	11.02	11	11.06	11.10	5	27,484	0.02%
2018/08/28	0	0.00	8	11.05	11.05	-8	27,586	-0.03%
2018/08/27	4	10.95	3	11.05	10.95	1	27,742	0.00%
2018/08/24	7	10.90	1	11.00	11.00	6	27,819	0.02%
2018/08/23	6	10.98	2	11.00	11.00	4	28,716	0.01%
2018/08/22	21	10.95	12	11.00	10.95	9	29,422	0.03%
2018/08/21	3	10.92	6.3	10.95	11.00	-3.3	29,663	-0.01%
2018/08/20	12	10.92	0	0.00	10.85	12	29,777	0.04%
2018/08/17	1.7	10.93	10	10.95	10.95	-8.3	29,711	-0.03%
2018/08/16	15	10.94	6	10.92	10.95	9	29,858	0.03%
2018/08/15	21	10.87	38	10.86	10.85	-17	29,768	-0.06%
2018/08/14	23	10.88	1	10.90	10.90	22	29,911	0.07%
2018/08/13	27	10.92	27.1	10.97	10.85	-0.1	30,059	0.00%
2018/08/10	15	11.01	4	11.10	11.00	11	30,506	0.04%
2018/08/09	4	11.04	40	11.05	11.00	-36	30,503	-0.12%
2018/08/08	54	11.01	10	11.00	11.05	44	31,054	0.14%
2018/08/07	25	10.92	7	10.99	10.95	18	31,079	0.06%
2018/08/06	38	10.96	20	10.95	10.95	18	31,072	0.06%
2018/08/03	8	10.99	41	11.05	11.05	-33	30,918	-0.11%
2018/08/02	39	11.06	50	11.00	11.00	-11	30,925	-0.04%
2018/08/01	8	11.15	20	11.18	11.20	-12	30,827	-0.04%
2018/07/31	25.5	11.13	13	11.19	11.20	12.5	30,860	0.04%
2018/07/30	15	11.10	22	11.10	11.10	-7	30,818	-0.02%
2018/07/27	4	11.15	9	11.15	11.15	-5	30,937	-0.02%
2018/07/26	7	11.19	30	11.25	11.20	-23	31,232	-0.07%
2018/07/25	25.5	11.20	10	11.16	11.20	15.5	31,808	0.05%
2018/07/24	34	11.00	2	11.00	11.05	32	31,884	0.10%
2018/07/23	19	11.00	48	11.05	11.00	-29	32,062	-0.09%
2018/07/20	49	10.97	50.2	11.00	10.95	-1.2	32,382	0.00%
2018/07/19	22	11.03	14	11.05	10.95	8	32,873	0.02%
2018/07/18	2	11.03	58.7	11.01	11.05	-56.7	33,703	-0.17%
2018/07/17	5	10.95	22	10.96	11.00	-17	35,203	-0.05%
2018/07/16	17	10.96	7	11.01	10.95	10	36,199	0.03%
2018/07/13	52	10.94	51	10.95	11.00	1	36,553	0.00%
2018/07/12	89	10.95	210	10.95	11.00	-121	36,217	-0.33%	大賣/鉅額交易
2018/07/11	363.3	11.45	38	11.40	11.45	325.3	35,542	0.92%	大買/鉅額交易
2018/07/10	83	11.40	9	11.39	11.40	74	35,109	0.21%
2018/07/09	3	11.33	8	11.39	11.40	-5	34,338	-0.01%
2018/07/06	11	11.33	8	11.34	11.35	3	34,120	0.01%
2018/07/05	5	11.31	7	11.30	11.35	-2	34,131	-0.01%
2018/07/04	0	0.00	23.5	11.38	11.40	-23.5	34,416	-0.07%
2018/07/03	17	11.28	44	11.35	11.35	-27	34,469	-0.08%
2018/07/02	0.5	11.25	24	11.28	11.30	-23.5	34,037	-0.07%
2018/06/29	2.3	11.15	2	11.18	11.15	0.3	33,748	0.00%
2018/06/28	30.6	11.11	16	11.11	11.10	14.6	33,622	0.04%
2018/06/27	63	11.17	0	0.00	11.15	63	33,632	0.19%
2018/06/26	55	11.29	1	11.30	11.35	54	33,854	0.16%
2018/06/25	10	11.33	24	11.30	11.30	-14	34,042	-0.04%
2018/06/22	19.6	11.07	6	11.05	11.05	13.6	33,898	0.04%
2018/06/21	5	11.14	0	0.00	11.10	5	34,150	0.01%
2018/06/20	2	11.10	2.6	11.10	11.10	-0.6	34,629	0.00%
2018/06/19	13.6	11.05	1	11.05	11.05	12.6	34,671	0.04%
2018/06/15	9	11.12	3	11.20	11.20	6	34,349	0.02%
2018/06/14	80	11.19	2.1	11.30	11.15	77.9	33,571	0.23%
2018/06/13	24	11.30	10	11.30	11.30	14	33,422	0.04%
2018/06/12	44	11.38	1	11.35	11.35	43	34,411	0.12%
2018/06/11	1	11.50	1	11.55	11.50	0	34,449	0.00%
2018/06/08	20	11.49	0	0.00	11.50	20	34,826	0.06%
2018/06/07	22	11.55	24	11.51	11.55	-2	35,044	-0.01%
2018/06/06	3	11.45	25	11.45	11.45	-22	35,311	-0.06%
2018/06/05	5	11.46	3	11.47	11.45	2	35,361	0.01%
2018/06/04	10	11.35	37.7	11.35	11.40	-27.7	35,276	-0.08%
2018/06/01	0	0.00	4	11.36	11.35	-4	35,316	-0.01%
2018/05/31	10	11.30	0	0.00	11.25	10	35,358	0.03%
2018/05/30	85	11.17	13	11.11	11.10	72	34,748	0.21%
2018/05/29	38	11.39	18	11.45	11.35	20	34,448	0.06%
2018/05/28	16	11.58	2	11.60	11.50	14	34,649	0.04%
2018/05/25	5	11.50	1	11.55	11.55	4	34,981	0.01%
2018/05/24	0	0.00	4	11.50	11.50	-4	35,263	-0.01%
2018/05/23	32	11.45	21	11.41	11.40	11	36,062	0.03%
2018/05/22	11	11.58	0	0.00	11.50	11	36,335	0.03%
2018/05/21	33	11.60	42	11.65	11.65	-9	36,840	-0.02%
2018/05/18	32	11.51	42.4	11.52	11.55	-10.4	37,681	-0.03%
2018/05/17	27	11.41	17	11.49	11.35	10	37,469	0.03%
2018/05/16	2	11.33	18	11.39	11.40	-16	37,483	-0.04%
2018/05/15	8	11.21	26	11.25	11.20	-18	37,668	-0.05%
2018/05/14	1	11.25	19	11.24	11.20	-18	39,051	-0.05%
2018/05/11	2	11.15	28	11.13	11.20	-26	39,321	-0.07%
2018/05/10	7	11.11	110	11.10	11.10	-103	39,292	-0.26%	大賣/鉅額交易
2018/05/09	3.9	11.10	25	11.14	11.15	-21.1	39,327	-0.05%
2018/05/08	1	11.05	1	11.05	11.05	0	39,516	0.00%
2018/05/07	11	10.90	2	11.00	10.95	9	39,532	0.02%
2018/05/03	42	11.02	11	11.00	11.00	31	39,683	0.08%
2018/05/02	16	11.10	7	11.10	11.05	9	39,779	0.02%
2018/04/30	0	0.00	58	11.15	11.25	-58	39,665	-0.15%
2018/04/27	1	11.05	0	0.00	11.00	1	40,057	0.00%
2018/04/26	31	10.95	65	10.96	10.95	-34	40,177	-0.08%
2018/04/25	36	10.90	8	10.90	10.95	28	40,096	0.07%
2018/04/24	13	11.00	86	11.00	11.05	-73	40,102	-0.18%
2018/04/23	129	10.91	97	10.97	11.05	32	39,666	0.08%	大買/
2018/04/20	19	10.70	52	10.68	10.75	-33	38,503	-0.09%
2018/04/19	37	10.55	8.1	10.59	10.60	28.9	37,944	0.08%
2018/04/18	0	0.00	6.4	10.42	10.45	-6.4	37,983	-0.02%
2018/04/17	16	10.38	1	10.35	10.35	15	38,857	0.04%
2018/04/16	3	10.50	1	10.55	10.45	2	40,208	0.00%
2018/04/13	10.4	10.55	1	10.60	10.60	9.4	40,724	0.02%
2018/04/12	0	0.00	6	10.52	10.55	-6	41,261	-0.01%
2018/04/11	8	10.56	22	10.50	10.50	-14	41,599	-0.03%
2018/04/10	10	10.45	9	10.49	10.55	1	41,464	0.00%
2018/04/09	16.3	10.36	15.9	10.41	10.40	0.4	41,076	0.00%
2018/04/03	4.2	10.28	14	10.31	10.35	-9.9	40,782	-0.02%
2018/04/02	2	10.30	16	10.35	10.35	-14	40,644	-0.03%
2018/03/31	1	10.35	15	10.30	10.30	-14	40,775	-0.03%
2018/03/30	1	10.40	8	10.40	10.40	-7	40,939	-0.02%
2018/03/29	2	10.30	0	0.00	10.30	2	40,860	0.00%
2018/03/28	2	10.33	9	10.31	10.35	-7	40,760	-0.02%
2018/03/27	6	10.39	7	10.41	10.45	-1	40,705	0.00%
2018/03/26	21.2	10.25	10	10.25	10.30	11.2	40,869	0.03%
2018/03/23	40	10.30	108	10.28	10.35	-68	41,661	-0.16%	大賣/
2018/03/22	44	10.45	8	10.51	10.45	36	41,967	0.09%
2018/03/21	18	10.49	1	10.60	10.45	17	42,075	0.04%
2018/03/20	11	10.50	85	10.50	10.50	-74	42,484	-0.17%
2018/03/19	3	10.55	0	0.00	10.55	3	42,833	0.01%
2018/03/16	56	10.64	6	10.61	10.65	50	42,997	0.12%
2018/03/15	3	10.48	12	10.46	10.55	-9	42,694	-0.02%
2018/03/14	54	10.56	0	0.00	10.50	54	42,621	0.13%
2018/03/13	5	10.60	10.5	10.60	10.65	-5.5	42,281	-0.01%
2018/03/12	8	10.56	35	10.55	10.60	-27	42,230	-0.06%
2018/03/09	10	10.50	1	10.50	10.45	9	42,381	0.02%
2018/03/08	3	10.40	5	10.40	10.40	-2	42,817	0.00%
2018/03/07	6	10.35	0	0.00	10.40	6	43,672	0.01%
2018/03/06	65	10.35	7	10.36	10.40	58	44,019	0.13%
2018/03/05	3	10.37	21	10.35	10.30	-18	44,215	-0.04%
2018/03/02	18	10.41	4	10.41	10.40	14	43,848	0.03%
2018/03/01	52	10.50	3	10.50	10.50	49	43,345	0.11%
2018/02/27	5	10.52	50	10.55	10.50	-45	42,976	-0.10%
2018/02/26	7	10.61	7	10.59	10.55	0	42,557	0.00%
2018/02/23	0	0.00	27	10.64	10.65	-27	42,270	-0.06%
2018/02/22	8	10.37	0	0.00	10.50	8	42,017	0.02%
2018/02/21	20	10.43	13	10.47	10.50	7	42,642	0.02%
2018/02/12	16	10.37	55	10.34	10.35	-39	41,988	-0.09%
2018/02/09	49	9.97	7	9.93	10.00	42	40,886	0.10%
2018/02/08	14	10.09	5	10.13	10.10	9	40,428	0.02%
2018/02/07	36	10.19	30	10.16	10.10	6	40,462	0.01%
2018/02/06	163	9.99	42	9.92	9.89	121	39,683	0.30%	大買/鉅額交易
2018/02/05	45	10.45	52	10.45	10.50	-7	38,247	-0.02%
2018/02/02	0	0.00	12	10.68	10.65	-12	37,800	-0.03%
2018/02/01	5	10.70	5	10.73	10.65	0	37,795	0.00%
2018/01/31	8	10.61	10	10.59	10.70	-2	37,516	-0.01%
2018/01/30	5	10.70	0	0.00	10.70	5	37,117	0.01%
2018/01/29	5	10.75	2.2	10.75	10.75	2.8	36,855	0.01%
2018/01/26	5	10.70	22	10.73	10.75	-17	36,548	-0.05%
2018/01/25	27	10.74	6	10.75	10.80	21	36,219	0.06%
2018/01/24	21	10.64	113	10.60	10.75	-92	35,920	-0.26%	大賣/
2018/01/23	91	10.62	50.5	10.75	10.70	40.5	35,434	0.11%
2018/01/22	26.9	10.78	12	10.81	10.85	14.9	34,580	0.04%
2018/01/19	79	10.82	5.8	10.83	10.90	73.2	34,377	0.21%
2018/01/18	25	10.87	13	10.92	10.90	12	33,891	0.04%
2018/01/17	57	10.72	14	10.71	10.80	43	33,208	0.13%
2018/01/16	22	10.67	24	10.66	10.75	-2	32,638	-0.01%
2018/01/15	94	10.61	24.5	10.69	10.70	69.5	32,107	0.22%
2018/01/12	9	10.50	6	10.55	10.50	3	31,607	0.01%
2018/01/11	28	10.48	14	10.46	10.45	14	31,135	0.04%
2018/01/10	34	10.63	25	10.62	10.65	9	30,470	0.03%
2018/01/09	46	10.40	1	10.45	10.40	45	29,098	0.15%
2018/01/08	27	10.36	100	10.36	10.35	-73	28,502	-0.26%
2018/01/05	0	0.00	17	10.15	10.20	-17	27,803	-0.06%
2018/01/04	8	10.06	0	0.00	10.10	8	27,439	0.03%
2018/01/03	5	10.10	25.7	10.11	10.10	-20.7	27,268	-0.08%
2018/01/02	6	10.10	12	10.10	10.10	-6	26,974	-0.02%