中裕 (4147)-富邦-板橋券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.1
漲跌
▼0.9
漲幅
-1.05%
成交量
498張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	12	86.26	0	0.00	86.00	12	621	1.93%
2024/12/10	15	88.70	0	0.00	87.50	15	615	2.44%
2024/12/09	0	0.00	2	89.30	90.10	-2	600	-0.33%
2024/12/06	9	88.54	3	89.37	87.60	6	573	1.05%
2024/12/05	5	84.80	0	0.00	85.00	5	527	0.95%
2024/12/04	0	0.00	6	84.78	85.30	-6	529	-1.13%
2024/12/03	0	0.00	2	84.80	84.30	-2	529	-0.38%
2024/12/02	0	0.00	1	85.50	84.20	-1	524	-0.19%
2024/11/29	0	0.00	1.2	84.50	84.30	-1.2	524	-0.23%
2024/11/28	5	82.24	0	0.00	82.00	5	534	0.93%
2024/11/27	3	83.70	1	84.20	83.60	2	535	0.37%
2024/11/26	0	0.00	2	84.40	83.90	-2	539	-0.37%
2024/11/25	1	85.20	11	83.95	85.00	-10	543	-1.84%
2024/11/18	1	78.99	0	0.00	78.70	1	534	0.19%
2024/11/12	2	81.70	0	0.00	82.50	2	535	0.37%
2024/11/11	2	80.00	2	82.70	82.40	0	533	0.00%
2024/11/08	9	80.77	0	0.00	80.10	9	522	1.72%
2024/11/05	0	0.00	0	82.00	81.60	0	537	0.00%
2024/10/30	2.2	82.94	12	83.03	81.40	-9.9	601	-1.64%
2024/10/29	11	80.36	0	0.00	80.90	11	588	1.87%
2024/10/28	0	0.00	10	83.84	81.00	-10	584	-1.71%
2024/10/24	0	0.00	10	81.24	80.80	-10	572	-1.75%
2024/10/23	4	80.83	0	0.00	81.80	4	570	0.70%
2024/10/22	12	79.78	7	79.69	80.60	5	562	0.89%
2024/10/18	0	0.00	0.1	74.40	73.60	-0.1	584	-0.01%
2024/10/17	2	75.30	0.1	75.40	75.00	2	591	0.33%
2024/10/16	3	74.40	0	0.00	74.20	3	606	0.49%
2024/10/15	0	74.80	0	0.00	74.20	0	610	0.00%
2024/10/14	0.1	74.70	0	0.00	74.00	0.1	614	0.01%
2024/10/07	2	78.20	0	0.00	77.80	2	629	0.32%
2024/10/01	1	79.30	0	0.00	79.40	1	635	0.16%
2024/09/30	6	80.18	0	0.00	79.70	6	642	0.93%
2024/09/27	0	0.00	1	80.10	80.10	-1	649	-0.15%
2024/09/25	0	0.00	2	83.85	82.20	-2	651	-0.31%
2024/09/18	0	0.00	1	79.40	81.40	-1	665	-0.15%
2024/09/04	0	0.00	1	81.60	81.30	-1	742	-0.13%
2024/08/30	1	87.10	0	0.00	86.40	1	750	0.13%
2024/08/26	0	0.00	2	81.25	80.40	-2	734	-0.27%
2024/08/22	0	0.00	3	81.17	81.30	-3	759	-0.39%
2024/08/21	1	80.30	1	80.80	80.90	0	760	0.01%
2024/08/20	0	0.00	3	80.20	80.00	-3	754	-0.40%
2024/08/16	0	0.00	1	80.50	80.90	-1	753	-0.13%
2024/08/14	0	0.00	1	77.30	79.50	-1	775	-0.13%
2024/08/13	1	77.30	1	77.90	77.80	0	779	0.00%
2024/08/09	0	0.00	2	77.60	78.40	-2	785	-0.25%
2024/08/07	0	75.70	2	74.85	75.60	-2	779	-0.26%
2024/08/06	6	68.48	0	0.00	70.30	6	771	0.78%
2024/08/05	0	74.30	0	0.00	74.00	0	734	0.00%
2024/08/02	0	0.00	1	83.40	82.20	-1	708	-0.14%
2024/07/31	1	82.60	0	0.00	82.60	1	732	0.14%
2024/07/29	0	0.00	0	83.10	82.60	0	741	0.00%
2024/07/26	25	85.76	0	0.00	85.80	25	735	3.40%
2024/07/23	2	87.80	2	86.70	86.50	0	746	0.00%
2024/07/22	0	0.00	5	87.70	87.10	-5	745	-0.67%
2024/07/19	5	91.00	14	88.20	86.50	-9	727	-1.24%
2024/07/18	3	88.80	2	87.70	88.40	1	709	0.14%
2024/07/17	1	87.20	3	88.07	88.10	-2	713	-0.28%
2024/07/16	3	86.57	4	85.80	85.60	-1	720	-0.14%
2024/07/15	1	86.60	0	0.00	86.30	1	747	0.13%
2024/07/11	2	85.40	2	85.20	84.90	0	765	0.00%
2024/07/10	0	0.00	2	84.65	85.80	-2	783	-0.26%
2024/07/09	3	84.03	0	0.00	84.10	3	810	0.37%
2024/07/08	2	86.80	1	87.10	86.00	1	829	0.12%
2024/07/05	5	87.10	0	0.00	86.80	5	856	0.58%
2024/07/04	0	0.00	6.5	86.91	86.90	-6.5	889	-0.73%
2024/07/03	1	87.90	1	88.00	87.40	0	953	0.00%
2024/07/02	3	89.77	2	89.00	88.60	1	992	0.10%
2024/07/01	0	0.00	2	90.50	90.20	-2	1,096	-0.18%
2024/06/28	1	89.50	4	89.78	89.30	-3	1,103	-0.27%
2024/06/27	1	89.50	10	89.53	89.40	-9	1,119	-0.80%
2024/06/26	2	89.80	5	89.08	89.50	-3	1,123	-0.27%
2024/06/25	0	0.00	2	87.80	87.80	-2	1,121	-0.18%
2024/06/24	3	87.43	4	87.30	86.70	-1	1,128	-0.09%
2024/06/18	0	0.00	10	91.50	92.00	-10	1,140	-0.88%
2024/06/14	0	0.00	88	90.50	90.90	-88	1,158	-7.60%
2024/06/13	8	91.30	0	0.00	91.00	8	1,164	0.69%
2024/06/12	13	91.05	0	91.00	91.00	13	1,174	1.11%
2024/06/11	76	92.44	2	92.80	91.00	74	1,182	6.26%
2024/06/06	1	89.50	1	90.90	89.40	0	1,196	0.00%
2024/06/05	0	0.00	2	90.45	90.30	-2	1,237	-0.16%
2024/05/31	0	0.00	5	89.60	90.10	-5	1,420	-0.35%
2024/05/30	5	89.44	0	0.00	88.60	5	1,475	0.34%
2024/05/29	0	0.00	6	90.20	89.10	-6	1,511	-0.40%
2024/05/28	0	0.00	3	88.77	88.70	-3	1,555	-0.19%
2024/05/27	0.1	87.30	0.5	88.00	87.50	-0.4	1,701	-0.02%
2024/05/24	1.4	87.07	0	0.00	87.20	1.4	1,869	0.07%
2024/05/23	1	89.00	3	87.50	87.10	-2	2,014	-0.10%
2024/05/22	2	88.55	1	88.50	88.50	1	2,100	0.05%
2024/05/21	1	91.00	11	90.01	88.00	-10	2,123	-0.47%
2024/05/20	1	88.00	3	87.37	87.20	-2	2,130	-0.09%
2024/05/17	0	0.00	1.2	87.75	87.70	-1.2	2,170	-0.06%
2024/05/15	2	87.00	0	0.00	86.40	2	2,211	0.09%
2024/05/14	2	87.50	0	87.61	87.40	2	2,250	0.09%
2024/05/13	2	87.60	2	86.50	86.50	0	2,262	0.00%
2024/05/10	0.1	86.80	9	86.41	86.50	-9	2,285	-0.39%
2024/05/09	0	0.00	1	86.20	85.70	-1	2,337	-0.04%
2024/05/08	0	0.00	1	87.40	86.70	-1	2,335	-0.04%
2024/05/07	0	0.00	10	86.06	86.70	-10	2,336	-0.43%
2024/05/06	31.1	88.32	1.1	87.27	88.00	30	2,331	1.29%
2024/05/03	1	85.80	0	0.00	85.80	1	2,318	0.04%
2024/05/02	0	85.20	1	85.00	85.00	-1	2,321	-0.04%
2024/04/30	2	85.00	0.1	85.60	85.50	1.9	2,329	0.08%
2024/04/29	0.1	85.50	1.1	84.95	86.00	-1	2,338	-0.04%
2024/04/26	0.2	83.05	1	83.00	83.00	-0.8	2,324	-0.03%
2024/04/25	0	82.90	0	0.00	82.50	0	2,325	0.00%
2024/04/23	0	83.30	1.7	82.88	82.80	-1.7	2,328	-0.07%
2024/04/22	3	83.07	0	0.00	81.80	3	2,329	0.13%
2024/04/19	4	84.73	1	83.60	83.10	3	2,334	0.13%
2024/04/18	7	87.23	98	86.96	86.80	-91	2,357	-3.86%
2024/04/17	0	0.00	0.3	88.60	87.80	-0.3	2,356	-0.01%
2024/04/16	16	88.21	3	87.87	87.90	13	2,351	0.55%
2024/04/15	4	90.95	0	0.00	90.10	4	2,342	0.17%
2024/04/12	8.1	94.56	7	95.11	94.00	1.1	2,339	0.05%
2024/04/11	4	94.38	3	94.80	95.80	1	2,349	0.04%
2024/04/10	54	95.97	3	95.53	93.20	51	2,339	2.18%
2024/04/09	71.1	95.51	24.1	96.16	96.20	47	2,301	2.04%
2024/04/08	2	91.70	1	93.10	93.00	1	2,236	0.04%
2024/04/03	10	91.65	7	90.44	90.60	3	2,195	0.14%
2024/04/02	3	88.90	4	88.98	88.50	-1	2,088	-0.05%
2024/04/01	2	91.00	0	0.00	90.10	2	2,074	0.10%
2024/03/29	3	88.03	0	0.00	87.50	3	2,053	0.15%
2024/03/28	2	88.45	0	88.50	88.40	2	2,045	0.10%
2024/03/27	6	88.44	6	88.32	88.00	0	2,040	0.00%
2024/03/26	2	88.50	0	0.00	88.10	2	2,033	0.10%
2024/03/25	3.4	88.58	3	88.23	87.80	0.4	2,027	0.02%
2024/03/22	1	89.00	0	0.00	88.80	1	2,020	0.05%
2024/03/21	7	88.50	1.5	88.60	88.60	5.5	2,014	0.27%
2024/03/20	3.3	89.98	15	90.30	89.40	-11.7	2,002	-0.58%
2024/03/19	2.1	90.94	3	91.30	91.10	-0.9	1,988	-0.05%
2024/03/18	1	90.04	0	0.00	91.30	1	1,981	0.05%
2024/03/15	2	92.10	0	0.00	90.10	2	1,970	0.10%
2024/03/14	2	91.50	0	0.00	91.70	2	1,960	0.10%
2024/03/13	0	92.60	0	0.00	90.90	0	1,947	0.00%
2024/03/12	16	92.93	1.1	92.80	91.90	14.9	1,944	0.77%
2024/03/11	8	94.74	2	93.95	94.10	6	1,907	0.31%
2024/03/08	10.2	99.57	9	98.36	96.80	1.2	1,865	0.06%
2024/03/07	24	103.40	8	104.50	107.50	16	1,797	0.89%
2024/03/06	16	102.56	6	103.17	103.50	10	1,735	0.58%
2024/03/05	2	108.50	36	104.83	102.50	-34	1,704	-2.00%
2024/03/04	4.2	108.29	4	109.37	109.00	0.2	1,641	0.01%
2024/03/01	11	108.36	12.3	108.74	109.00	-1.3	1,602	-0.08%
2024/02/29	5.3	110.08	13	108.73	110.50	-7.7	1,559	-0.49%
2024/02/27	45.1	113.31	53.1	114.55	114.00	-8	1,413	-0.57%
2024/02/26	5	107.40	11.1	108.06	108.00	-6.1	1,247	-0.49%
2024/02/23	1	97.70	23.1	100.67	102.50	-22.1	1,107	-2.00%
2024/02/22	3	95.23	1	95.50	96.30	2	1,019	0.20%
2024/02/21	1	95.00	3	95.03	94.80	-2	1,005	-0.20%
2024/02/20	2	94.70	4.3	94.59	96.30	-2.3	979	-0.24%
2024/02/19	2	93.60	1	93.30	93.00	1	952	0.10%
2024/02/16	0	0.00	5.1	92.57	91.60	-5.1	952	-0.54%
2024/02/15	5	90.48	8	91.89	91.10	-3	963	-0.31%
2024/02/05	4	88.68	0	0.00	88.70	4	978	0.41%
2024/02/02	5	90.28	3	90.53	89.80	2	993	0.20%
2024/02/01	3	90.37	25.1	91.05	91.50	-22.1	985	-2.24%
2024/01/31	0	86.30	0	0.00	86.00	0	949	0.00%
2024/01/30	0	0.00	2	86.35	86.20	-2	961	-0.21%
2024/01/26	6	87.90	0	0.00	87.00	6	976	0.61%
2024/01/24	0	0.00	5	88.72	88.90	-5	991	-0.50%
2024/01/23	0	85.80	0	0.00	86.60	0	1,004	0.00%
2024/01/22	0	0.00	1	85.30	85.10	-1	1,007	-0.10%
2024/01/18	3	85.73	0	0.00	85.50	3	1,061	0.28%
2024/01/17	9.1	86.71	7	87.27	85.80	2.1	1,066	0.19%
2024/01/16	1	89.00	0	0.00	89.10	1	1,071	0.09%
2024/01/15	13	90.64	6	90.73	90.80	7	1,072	0.65%
2024/01/12	5	89.48	3	88.75	89.10	2	1,055	0.19%
2024/01/11	0	0.00	5	87.78	88.00	-5	1,018	-0.49%
2024/01/10	0	0.00	0.1	86.50	87.00	-0.1	1,020	-0.01%
2024/01/09	0	0.00	0.1	86.80	87.00	-0.1	1,017	-0.01%
2024/01/08	2	87.00	4.3	87.45	87.20	-2.3	1,011	-0.22%
2024/01/05	9.1	88.31	4	87.03	87.10	5.1	996	0.51%
2024/01/04	2.3	84.84	3	85.30	85.20	-0.7	956	-0.08%
2024/01/03	2	83.00	0	0.00	83.00	2	946	0.21%
2024/01/02	10	82.43	4	82.90	83.10	6	959	0.63%
2023/12/29	1	81.10	0	0.00	82.00	1	971	0.10%
2023/12/28	1	81.90	0	0.00	82.10	1	975	0.10%
2023/12/25	0	82.00	1	81.00	81.60	-1	998	-0.10%
2023/12/21	0	0.00	2	82.00	82.10	-2	1,013	-0.20%
2023/12/20	1	81.80	0	0.00	81.90	1	1,044	0.10%
2023/12/19	3	80.80	0	0.00	80.70	3	1,078	0.28%
2023/12/15	0	82.20	0.8	82.10	82.50	-0.7	1,145	-0.06%
2023/12/14	0.1	82.22	0	0.00	82.20	0.1	1,184	0.01%
2023/12/08	0.1	82.44	0	0.00	82.40	0.1	1,318	0.00%
2023/12/07	1	82.01	0	0.00	82.50	1	1,349	0.08%
2023/12/05	4	85.15	0	0.00	85.00	4	1,517	0.26%
2023/12/04	1	85.50	3	86.43	85.90	-2	1,703	-0.12%
2023/12/01	2.1	85.07	1	84.80	85.10	1.1	1,773	0.06%
2023/11/30	0.1	84.00	0	0.00	84.30	0.1	1,913	0.01%
2023/11/27	0	0.00	5.1	85.84	83.90	-5.1	2,134	-0.24%
2023/11/24	1.1	84.01	0	0.00	84.00	1.1	2,282	0.05%
2023/11/22	2	83.05	14.1	82.78	83.40	-12.1	2,331	-0.52%
2023/11/21	0	82.60	0	0.00	82.70	0	2,373	0.00%
2023/11/17	1.1	81.80	0	0.00	82.40	1.1	2,490	0.04%
2023/11/16	0.2	81.70	5	81.72	82.50	-4.8	2,595	-0.18%
2023/11/15	10.2	82.88	6.1	81.41	81.90	4.2	2,750	0.15%
2023/11/14	2	79.65	1	77.80	79.70	1	2,808	0.04%
2023/11/13	6.1	78.39	1	77.30	77.70	5.1	2,793	0.18%
2023/11/10	3.1	82.52	6	82.80	81.70	-3	2,757	-0.11%
2023/11/09	4	84.68	1	84.00	84.00	3	2,740	0.11%
2023/11/08	2	86.20	0	0.00	85.80	2	2,748	0.07%
2023/11/07	4	87.70	1	87.20	87.20	3	2,743	0.11%
2023/11/06	1	86.50	5	87.76	87.60	-4	2,785	-0.14%
2023/11/03	1	87.40	1	86.30	86.30	0	2,834	0.00%
2023/11/02	2.1	86.23	0	0.00	86.90	2.1	2,833	0.07%
2023/11/01	4	87.35	7	88.67	86.70	-3	2,855	-0.11%
2023/10/31	10	87.47	13	88.35	86.50	-3	2,851	-0.11%
2023/10/30	4	87.08	2	87.90	87.50	2	2,847	0.07%
2023/10/27	11.1	87.70	12	87.74	87.40	-0.9	2,846	-0.03%
2023/10/26	1	84.20	1	84.60	84.00	0	2,806	0.00%
2023/10/24	0	0.00	2	85.25	86.80	-2	2,831	-0.07%
2023/10/23	1	82.10	0	0.00	84.30	1	2,848	0.04%
2023/10/20	1	81.40	2	81.30	82.00	-1	2,875	-0.03%
2023/10/19	1	83.90	4	84.30	83.00	-3	2,918	-0.10%
2023/10/18	1	82.10	0	0.00	81.50	1	2,951	0.03%
2023/10/17	0	0.00	3	84.83	84.00	-3	2,987	-0.10%
2023/10/06	1.1	87.80	1	88.00	87.80	0.1	3,166	0.00%
2023/10/03	3	87.77	0	0.00	87.10	3	3,226	0.09%
2023/10/02	0	0.00	3	88.77	88.80	-3	3,236	-0.09%
2023/09/28	2	87.80	0	0.00	88.30	2	3,275	0.06%
2023/09/27	0	0.00	1	87.00	88.00	-1	3,286	-0.03%
2023/09/26	0	0.00	2	88.20	87.40	-2	3,311	-0.06%
2023/09/25	5	89.71	2	87.75	89.40	3	3,380	0.09%
2023/09/22	9	86.18	4	86.28	87.20	5	3,550	0.14%
2023/09/21	8	83.76	4.1	83.45	83.30	3.9	3,565	0.11%
2023/09/20	0	0.00	11	86.40	85.10	-11	3,591	-0.31%
2023/09/19	8	87.54	1	87.00	87.00	7	3,627	0.19%
2023/09/18	4	90.38	0	0.00	89.70	4	3,609	0.11%
2023/09/15	7	90.73	6	91.77	90.50	1	3,607	0.03%
2023/09/14	6	90.70	3.2	90.43	91.80	2.8	3,600	0.08%
2023/09/13	1	90.84	0	0.00	90.80	1	3,573	0.03%
2023/09/12	5	93.00	3	92.17	92.20	2	3,582	0.06%
2023/09/11	20	94.14	6	94.83	92.10	14	3,593	0.39%
2023/09/08	12	93.38	4	92.93	93.70	8	3,549	0.23%
2023/09/07	47.3	97.30	9	96.86	96.80	38.3	3,455	1.11%
2023/09/06	4.1	106.52	7	107.21	107.50	-3	3,319	-0.09%
2023/09/05	12	108.13	3.1	110.23	106.50	8.9	3,251	0.27%
2023/09/04	4.1	117.25	6.1	117.00	118.00	-2	3,146	-0.06%
2023/09/01	4	119.00	2	120.75	118.00	2	3,149	0.06%
2023/08/31	8	117.38	13	116.81	118.50	-5	3,182	-0.16%
2023/08/30	8.1	116.98	12	115.08	116.50	-4	3,136	-0.13%
2023/08/29	3	110.33	7	110.50	109.50	-4	3,056	-0.13%
2023/08/28	2	106.75	0	0.00	107.50	2	3,146	0.06%
2023/08/25	1.1	109.40	6	108.75	108.50	-5	3,199	-0.15%
2023/08/24	4	106.13	1	105.00	107.50	3	3,174	0.09%
2023/08/23	7	109.93	3	107.67	107.50	4	3,150	0.13%
2023/08/22	8	112.00	6	112.17	111.50	2	3,106	0.06%
2023/08/21	6.1	108.52	14.7	111.09	112.50	-8.6	3,027	-0.28%
2023/08/18	3	103.00	5	103.00	103.00	-2	2,908	-0.07%
2023/08/17	1	97.70	1	99.20	99.60	0	2,859	0.00%
2023/08/16	1.1	95.12	2	95.50	96.20	-1	2,885	-0.03%
2023/08/15	0.1	92.90	0	0.00	93.80	0.1	2,934	0.00%
2023/08/14	0.1	92.40	1	95.10	93.50	-0.9	2,973	-0.03%
2023/08/11	0	0.00	2	96.75	96.70	-2	3,065	-0.07%
2023/08/10	5	98.80	6	96.88	95.90	-1	3,158	-0.03%
2023/08/09	6	100.27	13	99.91	99.20	-7	3,272	-0.21%
2023/08/07	1	95.30	1	95.80	94.40	0	3,649	0.00%
2023/08/04	3	93.50	0	0.00	95.00	3	3,651	0.08%
2023/08/02	1	92.30	0	0.00	92.20	1	3,684	0.03%
2023/08/01	0	0.00	1	94.50	94.80	-1	3,688	-0.03%
2023/07/31	0	95.50	0	0.00	94.00	0	3,720	0.00%
2023/07/28	1.1	94.34	2	94.95	94.50	-0.9	3,797	-0.02%
2023/07/27	3	96.80	1	96.90	96.40	2	3,829	0.05%
2023/07/26	2	100.50	4	97.85	97.10	-2	3,865	-0.05%
2023/07/25	6	102.00	8	101.69	102.00	-2	3,886	-0.05%
2023/07/24	2	99.55	1	100.50	100.00	1	3,867	0.03%
2023/07/21	0	0.00	2	97.35	96.80	-2	4,133	-0.05%
2023/07/20	0	0.00	3	99.37	98.50	-3	4,489	-0.07%
2023/07/19	6	100.03	0	0.00	100.00	6	4,546	0.13%
2023/07/18	0	99.00	1	98.30	96.50	-1	4,711	-0.02%
2023/07/17	2	97.00	0	0.00	97.90	2	5,012	0.04%
2023/07/14	0	0.00	0.2	97.25	97.10	-0.2	5,242	0.00%
2023/07/13	3	92.20	1	92.40	92.50	2	5,379	0.04%
2023/07/12	1	95.50	0	0.00	93.40	1	5,425	0.02%
2023/07/11	1	95.30	0	0.00	95.00	1	5,542	0.02%
2023/07/10	1.1	94.96	2	96.45	96.40	-1	5,838	-0.02%
2023/07/07	0	0.00	3	101.00	98.40	-3	5,987	-0.05%
2023/07/06	4	103.12	2	102.50	100.50	2	6,066	0.03%
2023/07/05	0	0.00	1	103.50	103.50	-1	6,084	-0.02%
2023/07/04	5	103.60	5	102.50	102.50	0	6,199	0.00%
2023/07/03	7	101.78	3	102.67	102.50	4	6,203	0.06%
2023/06/30	15	109.07	8	105.44	106.00	7	6,188	0.11%
2023/06/29	0	0.00	2	108.00	108.00	-2	6,063	-0.03%
2023/06/28	7	98.51	2	98.75	98.60	5	6,094	0.08%
2023/06/27	2.1	96.37	3	97.97	98.00	-1	6,211	-0.02%
2023/06/26	0	0.00	1	95.50	94.20	-1	6,377	-0.02%
2023/06/21	2	95.40	3	95.47	94.90	-1	6,618	-0.01%
2023/06/20	1	97.34	1	96.00	96.00	0	6,814	0.00%
2023/06/19	3	97.01	2	97.70	97.60	1	6,817	0.01%
2023/06/16	9.1	97.55	2	97.75	96.60	7.1	6,819	0.10%
2023/06/15	6	98.00	2.2	98.42	98.50	3.8	6,795	0.06%
2023/06/14	2.1	101.74	3	103.17	100.50	-0.9	6,756	-0.01%
2023/06/13	4	103.25	1	104.00	102.50	3	6,746	0.04%
2023/06/12	3	102.00	2	103.00	102.50	1	6,731	0.02%
2023/06/09	2.1	105.79	1	106.50	105.50	1.1	6,687	0.02%
2023/06/08	2	106.24	2	106.00	107.50	0	6,692	0.00%
2023/06/07	2.4	108.29	1	109.50	107.50	1.4	6,670	0.02%
2023/06/06	6	110.99	3	109.00	108.50	3	6,644	0.05%
2023/06/05	1.1	118.64	3	116.50	116.50	-1.9	6,555	-0.03%
2023/06/02	4	117.00	1	120.00	115.50	3	6,513	0.05%
2023/06/01	14	118.61	8.1	119.38	117.00	5.9	6,449	0.09%
2023/05/31	0	0.00	2	114.00	112.50	-2	6,368	-0.03%
2023/05/30	0	0.00	3	111.00	109.50	-3	6,324	-0.05%
2023/05/26	0	106.50	2	107.00	106.50	-2	6,536	-0.03%
2023/05/25	0	0.00	7	110.36	109.50	-7	6,625	-0.11%
2023/05/24	0.1	110.33	2	111.25	113.00	-1.9	6,603	-0.03%
2023/05/23	2	113.25	0	111.00	112.50	2	6,558	0.03%
2023/05/22	1.1	109.12	2	109.50	111.50	-0.9	6,525	-0.01%
2023/05/19	3	110.00	4	111.50	107.00	-1	6,476	-0.02%
2023/05/18	2	113.00	1	112.00	112.50	1	6,413	0.02%
2023/05/17	3	112.17	4	112.25	112.00	-1	6,364	-0.02%
2023/05/16	1	107.00	1	108.50	111.00	0	6,254	0.00%
2023/05/15	10	102.31	71.2	105.85	106.50	-61.2	6,148	-1.00%
2023/05/12	20.1	105.60	3	105.67	105.00	17.1	5,991	0.29%
2023/05/11	7	118.21	16	115.00	113.50	-9	5,643	-0.16%
2023/05/10	0	125.90	2	123.00	126.00	-2	5,561	-0.04%
2023/05/09	3	125.50	0	0.00	124.00	3	5,545	0.05%
2023/05/08	11	132.00	5	130.10	132.00	6	5,500	0.11%
2023/05/05	1.1	129.63	0	0.00	130.50	1.1	5,485	0.02%
2023/05/04	2	130.74	13	127.19	132.00	-11	5,446	-0.20%
2023/05/03	6	123.83	0	0.00	121.50	6	5,357	0.11%
2023/05/02	0	0.00	5	122.50	123.00	-5	5,308	-0.09%
2023/04/28	0	0.00	8.1	116.14	118.50	-8.1	5,257	-0.15%
2023/04/27	4	111.13	0	0.00	111.00	4	5,201	0.08%
2023/04/26	17	111.91	18	110.78	112.50	-1	5,183	-0.02%
2023/04/25	16	116.97	27.5	117.17	112.00	-11.5	4,868	-0.24%
2023/04/24	8	113.06	20.3	113.24	111.50	-12.3	4,469	-0.27%
2023/04/21	70	114.12	12	112.67	112.50	58	4,367	1.33%
2023/04/20	26	116.46	68	113.48	112.50	-42	4,139	-1.01%
2023/04/19	80	107.21	14.4	111.32	118.00	65.6	3,813	1.72%
2023/04/18	11	107.41	15.2	107.19	107.50	-4.2	3,548	-0.12%
2023/04/17	5	104.80	9	106.11	104.00	-4	3,383	-0.12%
2023/04/14	9.1	105.43	5	107.70	103.00	4.1	3,305	0.12%
2023/04/13	28	107.66	21	107.86	108.00	7	3,180	0.22%
2023/04/12	8	97.71	15	103.13	104.50	-7	2,866	-0.24%
2023/04/11	1	91.50	5	94.12	95.00	-4	2,683	-0.15%
2023/04/10	2	90.40	12	89.77	90.70	-10	2,597	-0.39%
2023/04/07	4	93.18	9	94.41	92.60	-5	2,553	-0.20%
2023/04/06	4	91.98	9	92.06	91.90	-5	2,439	-0.20%
2023/03/31	1	89.30	2	91.15	92.10	-1	2,414	-0.04%
2023/03/30	3	90.27	9	89.53	91.20	-6	2,366	-0.25%
2023/03/29	6	92.25	11	92.18	92.20	-5	2,298	-0.22%
2023/03/28	15	93.48	5	94.04	92.70	10	2,232	0.45%
2023/03/27	37	97.14	10	97.16	96.70	27	2,073	1.30%
2023/03/24	27	90.49	25.2	93.32	95.70	1.8	1,851	0.10%
2023/03/23	3	85.23	25	86.44	87.00	-22	1,598	-1.38%
2023/03/22	0	0.00	5	79.50	79.50	-5	1,422	-0.35%
2023/03/21	3	76.50	0	77.00	77.90	3	1,465	0.20%
2023/03/20	0	0.00	7	74.94	75.20	-7	1,534	-0.46%
2023/03/17	0	0.00	0	72.80	73.00	0	1,588	0.00%
2023/03/16	1	72.00	0	0.00	72.10	1	1,591	0.06%
2023/03/15	2	72.60	7	72.79	72.80	-5	1,623	-0.31%
2023/03/13	2	71.11	0	0.00	71.20	2	1,609	0.13%
2023/03/10	4	74.15	5	74.14	72.60	-1	1,595	-0.06%
2023/03/09	0	0.00	0	75.80	75.30	0	1,599	0.00%
2023/03/08	1	77.40	0	0.00	77.30	1	1,571	0.06%
2023/03/07	2	79.50	3	78.80	78.60	-1	1,550	-0.06%
2023/03/06	2	80.50	2	81.00	79.20	0	1,537	0.00%
2023/03/03	0.2	80.01	0	0.00	80.70	0.2	1,513	0.01%
2023/03/02	2	79.05	2	80.90	80.90	0	1,477	0.00%
2023/03/01	2	81.00	17	79.85	79.20	-15	1,450	-1.03%
2023/02/24	14	78.44	27	78.74	79.60	-13	1,374	-0.95%
2023/02/23	16	77.60	14	76.64	77.80	2	1,204	0.17%
2023/02/22	0	70.40	0	0.00	70.80	0	1,077	0.00%
2023/02/20	0	0.00	0.2	68.50	68.70	-0.2	1,069	-0.02%
2023/02/17	0	0.00	0.2	68.60	68.40	-0.2	1,067	-0.02%
2023/02/14	0	0.00	1	70.50	69.80	-1	1,082	-0.09%
2023/02/10	1	70.10	0	0.00	69.50	1	1,095	0.09%
2023/02/09	0.5	72.00	6	71.35	70.80	-5.6	1,084	-0.51%
2023/02/08	1	70.90	1	71.80	71.00	0	1,076	0.00%
2023/02/07	0	0.00	2	71.40	71.10	-2	1,067	-0.19%
2023/02/06	3	70.53	3	70.70	70.60	0	1,058	0.00%
2023/02/03	2	69.25	3	71.07	70.30	-1	1,053	-0.09%
2023/02/02	0	0.00	5	69.48	69.60	-5	1,047	-0.48%
2023/02/01	1	68.50	1	68.00	68.60	0	1,041	0.00%
2023/01/31	1	67.10	1	66.80	68.20	0	1,039	0.00%
2023/01/17	1	65.90	0	0.00	66.00	1	1,039	0.10%
2023/01/13	2	65.10	2	65.15	65.30	0	1,038	0.00%
2023/01/12	4	65.63	2	65.55	64.90	2	1,043	0.19%
2023/01/11	1	66.50	0	0.00	66.20	1	1,038	0.10%
2023/01/10	0	0.00	1	67.00	66.60	-1	1,035	-0.10%
2023/01/06	2	67.20	1	67.50	67.40	1	1,038	0.10%
2023/01/05	3	67.80	1	67.30	67.40	2	1,049	0.19%
2023/01/03	2	69.90	4	70.20	69.70	-2	1,066	-0.19%
2022/12/30	4	71.53	1	71.00	70.70	3	1,071	0.28%
2022/12/27	0	0.00	2	71.60	71.60	-2	1,207	-0.17%
2022/12/26	6	72.20	1	71.70	70.90	5	1,224	0.41%
2022/12/23	0	0.00	1	70.30	70.70	-1	1,217	-0.08%
2022/12/22	3	69.47	2	69.10	70.10	1	1,243	0.08%
2022/12/20	0	0.00	3	67.90	67.80	-3	1,258	-0.24%
2022/12/19	14	70.51	5	70.88	70.00	9	1,296	0.69%
2022/12/16	1	70.20	1	70.00	69.30	0	1,431	0.00%
2022/12/14	0	0.00	4	70.70	72.00	-4	1,453	-0.28%
2022/12/13	0	0.00	3	72.53	71.70	-3	1,416	-0.21%
2022/12/12	2	72.40	2	72.65	70.30	0	1,355	0.00%
2022/12/09	3	71.00	16	70.98	70.20	-13	1,270	-1.02%
2022/12/08	0	0.00	6	64.78	65.70	-6	1,237	-0.48%
2022/12/07	7	66.21	2	67.05	63.90	5	1,244	0.40%
2022/12/05	0	0.00	1	66.00	65.90	-1	1,237	-0.08%
2022/12/01	1	64.80	2	64.60	66.10	-1	1,294	-0.08%
2022/11/30	1	63.70	0	0.00	63.80	1	1,357	0.07%
2022/11/24	0	0.00	1	65.40	63.70	-1	1,810	-0.06%
2022/11/23	2	64.45	0	0.00	64.80	2	1,852	0.11%
2022/11/22	0	63.48	1	63.10	63.20	-1	1,848	-0.05%
2022/11/21	0	0.00	1	63.80	64.00	-1	1,852	-0.05%
2022/11/18	1	63.20	0	0.00	63.00	1	1,850	0.05%
2022/11/17	1	63.20	0	0.00	62.30	1	1,864	0.05%
2022/11/16	1	62.80	0	0.00	62.50	1	1,861	0.05%
2022/11/15	2	61.75	1	62.30	62.10	1	1,865	0.05%
2022/11/14	0	0.00	1	62.10	62.10	-1	1,863	-0.05%
2022/11/11	1	61.40	1	61.50	61.00	0	1,860	0.00%
2022/11/09	1	61.00	0	0.00	60.60	1	1,843	0.05%
2022/11/08	0	0.00	2	60.05	59.50	-2	1,838	-0.11%
2022/11/07	3	58.40	2	57.85	58.10	1	1,822	0.05%
2022/11/03	0	0.00	1	56.89	56.40	-1	1,819	-0.06%
2022/11/02	1	56.80	0	0.00	56.70	1	1,819	0.05%
2022/10/28	0	55.40	1	55.70	54.60	-1	1,813	-0.06%
2022/10/27	1	54.90	0	0.00	54.90	1	1,817	0.06%
2022/10/25	2	54.50	0.1	54.30	54.30	1.9	1,824	0.10%
2022/10/20	3	55.93	0	0.00	56.40	3	1,817	0.17%
2022/10/17	0	0.00	7	55.91	57.90	-7	1,829	-0.38%
2022/10/14	5	57.60	1.1	57.32	57.50	3.9	1,827	0.21%
2022/10/13	3	57.60	0	0.00	55.10	3	1,822	0.16%
2022/10/12	0.1	58.00	2	58.95	59.20	-1.9	1,805	-0.11%
2022/10/11	4	58.90	4	57.43	57.20	0	1,793	0.00%
2022/10/07	0.1	61.50	0	0.00	61.10	0.1	1,773	0.01%
2022/10/06	4	62.15	0	0.00	61.60	4	1,751	0.23%
2022/10/05	6	64.50	4	66.95	63.50	2	1,718	0.12%
2022/10/04	6	65.15	1	63.60	63.50	5	1,641	0.30%
2022/10/03	4	63.70	8	65.10	66.60	-4	1,581	-0.25%
2022/09/30	3	63.70	4	63.20	63.90	-1	1,547	-0.06%
2022/09/29	7	63.33	7	63.70	64.10	0	1,536	0.00%
2022/09/28	2	62.60	5	61.36	61.70	-3	1,502	-0.20%
2022/09/27	1	62.20	1	63.10	63.10	0	1,503	0.00%
2022/09/26	7	64.04	43	66.62	62.50	-36	1,513	-2.38%
2022/09/23	52	71.89	3	69.63	67.80	49	1,479	3.31%
2022/09/22	1	68.90	4	69.68	70.30	-3	1,329	-0.23%
2022/09/21	1	67.00	1	67.80	67.10	0	1,289	0.00%
2022/09/20	0	0.00	2	67.20	67.20	-2	1,298	-0.15%
2022/09/19	0	66.70	2	66.65	66.00	-2	1,313	-0.15%
2022/09/15	4	69.93	0	0.00	68.70	4	1,309	0.31%
2022/09/14	0	0.00	9	69.54	69.60	-9	1,279	-0.70%
2022/09/13	1	69.70	2	69.00	69.90	-1	1,270	-0.08%
2022/09/12	1	68.20	3	69.17	69.40	-2	1,269	-0.16%
2022/09/08	1	67.50	3	67.30	68.40	-2	1,258	-0.16%
2022/09/07	1	66.80	1	67.50	66.60	0	1,271	0.00%
2022/09/06	7	67.13	14	65.01	65.50	-7	1,243	-0.56%
2022/09/05	34	71.42	0	0.00	71.30	34	1,158	2.93%
2022/09/02	1	67.80	1	68.60	68.40	0	1,024	0.00%
2022/09/01	11	67.06	5	65.90	65.90	6	936	0.64%
2022/08/31	0	0.00	4	72.80	72.80	-4	816	-0.49%
2022/08/30	0	0.00	1	62.91	66.20	-1	704	-0.14%
2022/08/29	0	0.00	2	60.80	60.20	-2	662	-0.30%
2022/08/26	0	60.30	0	0.00	60.30	0	656	0.00%
2022/08/24	2	60.30	1	59.80	59.30	1	643	0.16%
2022/08/22	0	0.00	4	58.65	58.10	-4	634	-0.63%
2022/08/19	0	0.00	0	57.20	57.50	0	711	0.00%
2022/08/18	0	56.50	0	0.00	56.60	0	728	0.00%
2022/08/17	0	0.00	1	57.00	56.70	-1	721	-0.14%
2022/08/16	0	0.00	1	55.90	55.80	-1	717	-0.14%
2022/08/11	1	53.80	0	0.00	54.00	1	715	0.14%
2022/08/05	4	53.70	0	0.00	53.60	4	714	0.56%
2022/08/04	1	53.10	0	0.00	53.00	1	719	0.14%
2022/08/02	1	54.00	0	0.00	54.00	1	725	0.14%
2022/08/01	1	56.20	0	0.00	56.00	1	723	0.14%
2022/07/29	5	57.84	0	0.00	57.30	5	720	0.69%
2022/07/28	3	56.83	0	0.00	56.60	3	717	0.42%
2022/07/27	1	56.90	0	0.00	56.90	1	721	0.14%
2022/07/26	2	58.15	2	58.60	57.00	0	720	0.00%
2022/07/25	7	59.50	2	59.55	59.20	5	721	0.69%
2022/07/22	1	57.20	0	0.00	57.60	1	720	0.14%
2022/07/18	1	56.80	0	0.00	56.70	1	812	0.12%
2022/07/14	1	56.20	0	0.00	56.80	1	831	0.12%
2022/07/12	2	58.20	1	58.00	57.00	1	833	0.12%
2022/07/11	0	0.00	1	58.90	58.60	-1	836	-0.12%
2022/07/08	0	0.00	3	57.80	57.30	-3	839	-0.36%
2022/07/06	1	56.50	0	0.00	56.20	1	837	0.12%
2022/07/05	2	56.30	0	0.00	57.20	2	834	0.24%
2022/07/04	3	53.10	0	0.00	52.60	3	811	0.37%
2022/07/01	1	59.30	0	0.00	58.00	1	779	0.13%
2022/06/28	0	0.00	3	63.20	62.70	-3	755	-0.40%
2022/06/27	0	63.10	3	64.93	65.00	-3	740	-0.40%
2022/06/22	2	62.00	0	0.00	61.20	2	703	0.28%
2022/06/21	0	0.00	1	60.40	62.00	-1	690	-0.14%
2022/06/17	1	63.30	1	63.20	62.60	0	666	0.00%
2022/06/16	6	63.60	6	64.47	63.60	0	654	0.00%
2022/06/15	4	63.65	3	62.67	62.00	1	617	0.16%
2022/06/07	0	0.00	1	61.90	61.90	-1	608	-0.16%
2022/05/30	3	63.77	1	63.50	63.50	2	641	0.31%
2022/05/27	5	66.38	4	65.58	63.90	1	638	0.16%
2022/05/26	0	0.00	4	64.65	65.40	-4	557	-0.72%
2022/05/19	1	59.30	0	0.00	59.20	1	604	0.17%
2022/05/12	1	59.60	0	0.00	58.70	1	639	0.16%
2022/05/10	1	60.50	0	0.00	60.60	1	645	0.15%
2022/05/09	1	61.50	0	0.00	61.50	1	651	0.15%
2022/04/27	0	0.00	47	65.57	65.80	-47	670	-7.01%
2022/04/26	56	69.46	9	69.34	67.70	47	667	7.04%
2022/04/25	4	67.80	6	70.12	67.20	-2	641	-0.31%
2022/04/21	0	66.10	0	66.00	66.50	0	577	0.00%
2022/04/20	0	0.00	1	63.40	65.00	-1	564	-0.18%
2022/04/18	1	63.90	0	0.00	64.00	1	558	0.18%
2022/04/14	0	0.00	1	62.90	63.20	-1	560	-0.18%
2022/04/13	0	0.00	0	61.60	61.90	0	556	0.00%
2022/04/12	0	0.00	2	61.30	61.60	-2	564	-0.35%
2022/04/11	1	62.10	0	0.00	62.10	1	561	0.18%
2022/04/01	0	0.00	0	65.20	64.80	0	562	0.00%
2022/03/31	0	0.00	1	63.10	63.10	-1	547	-0.18%
2022/03/29	0	64.20	2	63.75	63.80	-2	563	-0.36%
2022/03/28	0	63.80	7	62.53	62.90	-7	565	-1.24%
2022/03/25	0	64.40	0	0.00	63.40	0	569	0.00%
2022/03/24	0	63.27	0	0.00	63.20	0	570	0.00%
2022/03/23	0	63.30	0	0.00	63.00	0	583	0.00%
2022/03/22	0	63.20	0	0.00	62.80	0	593	0.00%
2022/03/21	0	63.90	1	63.00	63.30	-1	600	-0.17%
2022/03/18	0	62.30	0	0.00	62.50	0	626	0.00%
2022/03/16	0	61.90	0	0.00	60.90	0	696	0.00%
2022/03/15	1	61.20	0	0.00	61.10	1	705	0.14%
2022/03/08	2	62.90	0	0.00	62.10	2	759	0.26%
2022/03/07	3	65.60	0	0.00	64.60	3	749	0.40%
2022/02/22	0	0.00	1	72.80	70.90	-1	802	-0.12%
2022/02/21	0	0.00	1	72.80	72.30	-1	795	-0.13%
2022/02/18	0	0.00	1	70.50	71.10	-1	809	-0.12%
2022/02/17	0	0.00	1	70.80	70.60	-1	821	-0.12%
2022/02/15	0	0.00	1	73.00	72.30	-1	817	-0.12%
2022/02/14	0	0.00	3	70.90	70.20	-3	807	-0.37%
2022/02/11	1	72.00	0	0.00	71.90	1	807	0.12%
2022/02/09	0	0.00	1	71.80	71.90	-1	802	-0.12%
2022/02/08	0	0.00	1	71.60	71.90	-1	791	-0.13%
2022/02/07	0	0.00	1	69.60	69.70	-1	780	-0.13%
2022/01/26	0	0.00	1	66.40	66.90	-1	771	-0.13%
2022/01/19	0	0.00	0	69.20	69.60	0	866	0.00%
2022/01/13	0	0.00	0.1	67.50	67.10	-0.1	912	-0.01%
2022/01/10	1	68.60	0	0.00	67.50	1	943	0.11%
2022/01/07	1	67.40	1	67.40	67.20	0	953	0.00%
2022/01/06	0	0.00	1	68.50	68.60	-1	959	-0.10%
2022/01/05	1	69.50	1	69.70	68.40	0	977	0.00%
2022/01/03	1	69.70	2	69.90	69.80	-1	1,046	-0.10%
2021/12/30	1	70.60	0	0.00	70.60	1	1,073	0.09%
2021/12/28	1	69.80	0	0.00	70.20	1	1,159	0.09%
2021/12/24	1	71.20	0	0.00	70.40	1	1,509	0.07%
2021/12/17	0	0.00	1	72.60	72.40	-1	1,940	-0.05%
2021/12/16	2	73.45	0	0.00	72.90	2	1,969	0.10%
2021/12/15	0	0.00	2	73.05	73.00	-2	1,976	-0.10%
2021/12/14	0	0.00	1	75.00	72.50	-1	1,976	-0.05%
2021/12/13	12	76.07	4	76.05	75.80	8	1,950	0.41%
2021/12/10	0	0.00	2	72.80	73.60	-2	1,897	-0.11%
2021/12/06	1	72.30	1	72.00	71.80	0	1,838	0.00%
2021/11/30	1	68.50	1	68.60	69.50	0	1,804	0.00%
2021/11/26	1	73.20	0	0.00	71.30	1	1,776	0.06%
2021/11/25	1	71.50	0	0.00	72.10	1	1,740	0.06%
2021/11/24	0	68.40	0	0.00	69.50	0	1,699	0.00%
2021/11/23	0	0.00	2	69.20	68.50	-2	1,698	-0.12%
2021/11/22	0	69.10	0	0.00	68.60	0	1,708	0.00%
2021/11/19	1	68.10	1	68.00	67.80	0	1,697	0.00%
2021/11/18	0	0.00	0.5	67.70	67.70	-0.5	1,695	-0.03%
2021/11/17	0	0.00	8	68.65	68.00	-8	1,692	-0.47%
2021/11/16	0	0.00	2	66.90	68.30	-2	1,670	-0.12%
2021/11/15	5	67.02	0	0.00	66.10	5	1,661	0.30%
2021/11/12	0	66.80	0	0.00	66.60	0	1,663	0.00%
2021/11/11	25	66.46	27	65.55	65.60	-2	1,665	-0.12%
2021/11/08	0	0.00	1	66.60	66.70	-1	1,714	-0.06%
2021/11/03	2	66.20	1	66.50	67.50	1	1,722	0.06%
2021/11/02	3	67.10	0	0.00	65.50	3	1,723	0.17%
2021/10/29	3	67.47	0	0.00	66.80	3	1,702	0.18%
2021/10/28	0	0.00	22	68.56	68.00	-22	1,688	-1.30%
2021/10/27	29	69.90	10	69.43	69.60	19	1,671	1.14%
2021/10/26	0	0.00	1	66.20	65.60	-1	1,624	-0.06%
2021/10/25	4	65.43	2	66.15	65.50	2	1,627	0.12%
2021/10/20	4	69.20	0	0.00	67.80	4	1,587	0.25%
2021/10/18	2	69.10	5	69.90	69.80	-3	1,570	-0.19%
2021/10/15	1	69.60	2	68.95	69.00	-1	1,560	-0.06%
2021/10/13	1	69.80	0	0.00	69.30	1	1,550	0.06%
2021/10/12	1	71.00	2	71.10	68.50	-1	1,529	-0.07%
2021/10/07	1	74.60	1	74.90	74.20	0	1,459	0.00%
2021/10/06	7	76.66	0	0.00	75.20	7	1,433	0.49%
2021/10/05	2	76.15	4	76.43	76.70	-2	1,398	-0.14%
2021/10/04	6	80.28	32.1	79.37	78.00	-26.1	1,350	-1.93%
2021/10/01	10	82.83	11	79.64	80.90	-1	1,238	-0.08%
2021/09/30	18	77.02	9	79.16	79.40	9	1,001	0.90%
2021/09/29	1	72.20	4	72.88	72.20	-3	898	-0.33%
2021/09/28	1	74.50	33	73.83	74.00	-32	880	-3.64%
2021/09/27	3	73.97	2	74.55	73.50	1	863	0.12%
2021/09/24	28.1	77.19	23	76.06	77.00	5.1	814	0.63%
2021/09/23	4	73.90	2	73.90	73.90	2	570	0.35%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/17	1	61.50	1	61.70	61.10	0	522	0.00%
2021/09/14	1	64.50	0	0.00	63.00	1	511	0.20%
2021/09/10	0	0.00	2	62.30	62.50	-2	512	-0.39%
2021/09/09	1	62.00	0	0.00	62.20	1	513	0.19%
2021/08/26	0	0.00	1	66.00	66.10	-1	524	-0.19%
2021/08/25	0	0.00	6	63.80	63.80	-6	520	-1.15%
2021/08/20	0	0.00	10	61.55	62.00	-10	570	-1.75%
2021/08/13	4	66.40	0	0.00	65.60	4	562	0.71%
2021/08/12	1	66.00	5	68.08	68.10	-4	583	-0.69%
2021/08/06	0	0.00	1	65.30	65.00	-1	575	-0.17%
2021/08/05	1	64.40	0	0.00	63.30	1	579	0.17%
2021/08/04	0	0.00	3	63.00	64.00	-3	586	-0.51%
2021/07/30	1	63.00	1	64.50	62.90	0	589	0.00%
2021/07/29	0	0.00	5	63.06	63.70	-5	585	-0.85%
2021/07/27	0	0.00	1	63.40	62.10	-1	587	-0.17%
2021/07/21	1	63.40	0	0.00	62.90	1	603	0.17%
2021/07/20	5	65.16	7	66.66	64.60	-2	601	-0.33%
2021/07/19	0	0.00	9	65.06	65.30	-9	594	-1.51%
2021/07/16	5	63.84	10	64.44	64.00	-5	595	-0.84%
2021/07/14	3	63.00	0	0.00	62.80	3	615	0.49%
2021/07/12	1	64.50	1	65.00	64.50	0	616	0.00%
2021/07/09	0	0.00	7	64.67	64.80	-7	616	-1.14%
2021/07/08	0	0.00	21	64.32	64.20	-21	620	-3.38%
2021/07/07	0	0.00	1	65.20	64.50	-1	625	-0.16%
2021/07/05	5	64.58	0	0.00	64.60	5	629	0.79%
2021/06/30	2	66.30	2	66.60	66.30	0	626	0.00%
2021/06/29	0	0.00	2	66.90	66.70	-2	625	-0.32%
2021/06/25	1	67.70	1	67.40	67.20	0	623	0.00%
2021/06/22	1	66.70	0	0.00	67.00	1	630	0.16%
2021/06/21	1	67.70	0	0.00	67.60	1	630	0.16%
2021/06/18	0	0.00	1	69.40	69.10	-1	627	-0.16%
2021/06/16	1	69.60	6	70.03	69.60	-5	632	-0.79%
2021/06/10	3	71.60	2	71.55	71.90	1	635	0.16%
2021/06/08	1	71.20	0	0.00	70.80	1	626	0.16%
2021/06/07	2	70.55	0	0.00	70.40	2	624	0.32%
2021/06/02	5	70.58	0	0.00	70.50	5	633	0.79%
2021/05/31	3	75.80	13	74.93	76.00	-10	608	-1.64%
2021/05/28	0	0.00	2	71.30	72.00	-2	589	-0.34%
2021/05/27	1	72.00	0	0.00	71.80	1	611	0.16%
2021/05/26	0	0.00	1	72.70	72.60	-1	620	-0.16%
2021/05/25	2	71.00	0	0.00	70.50	2	615	0.33%
2021/05/21	1	71.30	1	71.70	71.40	0	637	0.00%
2021/05/20	8	72.71	3	72.40	72.10	5	661	0.76%
2021/05/18	0	0.00	1	61.00	62.30	-1	616	-0.16%
2021/05/17	2.3	60.39	1	61.40	59.30	1.3	609	0.20%
2021/05/14	2	63.50	1	64.00	63.40	1	602	0.17%
2021/05/13	1	62.80	0	0.00	62.50	1	601	0.17%
2021/05/12	3	67.20	1	64.20	64.30	2	591	0.34%
2021/05/11	2	66.95	0	0.00	66.10	2	580	0.34%
2021/05/07	0	0.00	1	69.40	69.40	-1	577	-0.17%
2021/05/06	1	68.50	0	0.00	68.30	1	589	0.17%
2021/05/05	3.3	67.77	1	69.20	67.70	2.3	592	0.38%
2021/05/04	1	67.30	1	70.00	67.60	0	597	0.00%
2021/04/29	1	72.10	0	0.00	72.10	1	599	0.17%
2021/04/28	5	73.60	0	0.00	72.90	5	600	0.83%
2021/04/26	1	73.90	1	73.80	73.60	0	598	0.00%
2021/04/22	2	75.60	0	0.00	74.00	2	606	0.33%
2021/04/21	3	77.03	1	77.90	76.60	2	603	0.33%
2021/04/15	2	73.65	0	0.00	74.00	2	589	0.34%
2021/04/14	0	0.00	1	73.80	73.60	-1	590	-0.17%
2021/04/13	1	75.80	0	0.00	75.00	1	589	0.17%
2021/04/12	1	77.00	0	0.00	77.00	1	586	0.17%
2021/04/09	1	75.50	0	0.00	75.40	1	580	0.17%
2021/04/08	1	76.80	1	76.50	76.10	0	572	0.00%
2021/04/07	2	77.25	8	77.30	77.20	-6	564	-1.06%
2021/04/06	1	77.50	5	77.84	77.10	-4	565	-0.71%
2021/04/01	0	0.00	0	79.00	77.90	0	565	0.00%
2021/03/30	0	77.80	0	0.00	77.80	0	564	0.00%
2021/03/29	0	77.90	0	0.00	76.80	0	573	0.00%
2021/03/26	0	75.80	31	75.93	75.90	-31	574	-5.40%
2021/03/25	1	76.50	1	75.80	75.80	0	579	0.00%
2021/03/24	1	77.50	0	0.00	77.50	1	590	0.17%
2021/03/22	30	76.31	0	0.00	75.50	30	584	5.13%
2021/03/17	1	76.00	0	0.00	75.50	1	599	0.17%
2021/03/11	0	78.00	0	0.00	77.70	0	696	0.00%
2021/03/10	1	76.80	0	0.00	77.50	1	702	0.14%
2021/03/08	1	78.40	0	0.00	78.00	1	698	0.14%
2021/03/04	0	0.00	1	82.80	81.20	-1	693	-0.14%
2021/03/03	2	81.30	1	80.30	80.60	1	688	0.15%
2021/03/02	1	82.50	6	82.33	81.80	-5	681	-0.73%
2021/02/26	0	0.00	1	80.50	80.60	-1	656	-0.15%
2021/02/24	2	77.50	0	0.00	77.60	2	646	0.31%
2021/02/23	1	78.50	12	79.26	78.50	-11	640	-1.72%
2021/02/22	43	82.87	12	80.26	83.00	31	621	4.99%
2021/02/19	2	75.70	1	76.30	76.30	1	595	0.17%
2021/02/17	5	72.90	0	0.00	72.40	5	583	0.86%
2021/02/05	1	71.90	1	72.10	72.00	0	579	0.00%
2021/02/04	1	71.80	4	72.30	72.30	-3	576	-0.52%
2021/02/03	0	0.00	1	70.10	70.20	-1	571	-0.18%
2021/02/01	1	70.00	0	0.00	69.70	1	572	0.17%
2021/01/29	1	70.30	0	0.00	69.90	1	573	0.17%
2021/01/28	3	70.73	22	70.36	70.30	-19	571	-3.33%
2021/01/27	1	73.20	0	0.00	72.20	1	558	0.18%
2021/01/26	1	73.20	4	73.40	73.30	-3	552	-0.54%
2021/01/22	9	73.37	1	73.50	73.60	8	556	1.44%
2021/01/21	2	75.30	0.1	76.00	75.20	2	546	0.36%
2021/01/20	2	76.30	5	76.00	75.10	-3	543	-0.55%
2021/01/19	1	78.40	2	78.05	78.00	-1	535	-0.19%
2021/01/18	0	0.00	9	79.00	78.50	-9	534	-1.68%
2021/01/15	2.1	78.97	5	78.80	78.60	-3	529	-0.56%
2021/01/14	4	79.98	1	79.80	80.00	3	527	0.57%
2021/01/13	2	80.00	1	81.00	80.80	1	522	0.19%
2021/01/08	0	0.00	5	82.62	82.10	-5	511	-0.98%
2021/01/07	0	0.00	3	82.60	81.80	-3	508	-0.59%
2021/01/06	2	82.40	2	83.90	81.70	0	510	0.00%
2021/01/05	2	84.40	1	84.90	84.10	1	509	0.20%
2021/01/04	0	0.00	2	84.15	84.50	-2	516	-0.39%
2020/12/31	0	0.00	1	84.20	84.10	-1	521	-0.19%
2020/12/25	1	85.80	0	0.00	85.30	1	548	0.18%
2020/12/23	5	87.22	12	86.78	86.30	-7	564	-1.24%
2020/12/22	0	0.00	2	84.95	84.60	-2	572	-0.35%
2020/12/21	3	85.03	1	85.50	85.10	2	590	0.34%
2020/12/18	1	82.40	1	86.50	86.50	0	597	0.00%
2020/12/17	1	82.90	1	83.00	83.00	0	602	0.00%
2020/12/11	1	84.50	1	86.40	84.70	0	630	0.00%
2020/12/10	2	88.05	1	88.00	88.20	1	621	0.16%
2020/12/08	3	80.30	0	0.00	79.40	3	613	0.49%
2020/12/07	1	81.60	0	0.00	82.20	1	597	0.17%
2020/12/04	1	85.90	0	0.00	85.90	1	581	0.17%
2020/12/03	1	86.50	0	0.00	86.50	1	592	0.17%
2020/12/02	1	86.60	0	0.00	86.50	1	614	0.16%
2020/12/01	1	87.10	0	0.00	86.90	1	638	0.16%
2020/11/30	0	0.00	1	86.50	86.50	-1	694	-0.14%
2020/11/27	1	86.60	0	0.00	86.60	1	727	0.14%
2020/11/26	1	86.80	0	0.00	86.80	1	785	0.13%
2020/11/24	2	86.95	1	87.50	86.70	1	1,013	0.10%
2020/11/20	1	88.40	0	0.00	88.80	1	1,174	0.09%
2020/11/19	0	0.00	1	88.30	88.10	-1	1,209	-0.08%
2020/11/18	2	87.70	0	0.00	89.00	2	1,261	0.16%
2020/11/17	1	86.60	0	0.00	86.60	1	1,282	0.08%
2020/11/16	0	0.00	6	86.58	86.70	-6	1,321	-0.45%
2020/11/12	3	87.07	0	0.00	86.70	3	1,414	0.21%
2020/11/10	1	88.50	1	87.60	87.50	0	1,489	0.00%
2020/11/06	1	86.60	0	0.00	86.50	1	1,490	0.07%
2020/10/30	3	89.70	1	89.70	89.00	2	1,499	0.13%
2020/10/28	1	87.00	0	0.00	86.80	1	1,488	0.07%
2020/10/27	2	86.95	0	0.00	86.80	2	1,488	0.13%
2020/10/26	1	87.20	0	0.00	87.20	1	1,490	0.07%
2020/10/23	1	87.40	0	0.00	87.50	1	1,492	0.07%
2020/10/22	1	87.50	5	87.96	87.50	-4	1,499	-0.27%
2020/10/21	1	88.40	1	88.50	88.50	0	1,502	0.00%
2020/10/20	0	0.00	1	88.50	88.50	-1	1,514	-0.07%
2020/10/19	1	88.70	0	0.00	88.70	1	1,520	0.07%
2020/10/16	0	0.00	1	89.00	88.50	-1	1,524	-0.07%
2020/10/15	0	0.00	2	88.60	88.40	-2	1,530	-0.13%
2020/10/12	1	88.60	0	0.00	88.50	1	1,556	0.06%
2020/10/07	6	90.58	1	91.00	90.20	5	1,572	0.32%
2020/10/06	20	93.90	0	0.00	93.70	20	1,586	1.26%
2020/10/05	0	0.00	0.6	93.50	93.30	-0.6	1,670	-0.03%
2020/09/29	1	92.90	0	0.00	92.00	1	1,812	0.06%
2020/09/28	2	91.25	0	0.00	91.10	2	1,812	0.11%
2020/09/25	4	94.83	5	90.80	91.00	-1	1,816	-0.06%
2020/09/24	1	95.40	9	95.86	95.00	-8	1,813	-0.44%
2020/09/23	2	99.20	1	99.70	99.10	1	1,813	0.06%
2020/09/22	1	103.50	0	0.00	101.00	1	1,809	0.06%
2020/09/21	0	0.00	1	107.50	104.50	-1	1,802	-0.06%
2020/09/18	1	104.00	0	0.00	106.50	1	1,805	0.06%
2020/09/17	1	105.00	0	0.00	104.50	1	1,810	0.06%
2020/09/16	0	0.00	3	107.00	106.50	-3	1,813	-0.17%
2020/09/15	0	0.00	2	107.00	105.50	-2	1,824	-0.11%
2020/09/14	1	104.50	1	105.00	104.50	0	1,826	0.00%
2020/09/11	2	108.75	6	107.50	106.50	-4	1,827	-0.22%
2020/09/10	2	104.75	0	0.00	103.50	2	1,812	0.11%
2020/09/09	0	0.00	1	106.00	105.00	-1	1,811	-0.06%
2020/09/08	4	106.38	3	105.83	107.00	1	1,809	0.06%
2020/09/07	3	104.50	3	106.50	103.50	0	1,808	0.00%
2020/09/04	4	107.75	4	108.38	108.00	0	1,799	0.00%
2020/09/03	3	110.00	6	110.67	112.50	-3	1,781	-0.17%
2020/09/02	11	107.27	3	110.17	106.50	8	1,742	0.46%
2020/09/01	18	109.86	3	112.17	110.00	15	1,715	0.87%
2020/08/31	16	116.56	4	116.75	115.00	12	1,669	0.72%
2020/08/28	23	121.39	19	122.74	123.00	4	1,613	0.25%
2020/08/27	6	122.50	0	0.00	122.50	6	1,457	0.41%
2020/08/26	4	109.38	31	107.16	111.50	-27	1,434	-1.88%
2020/08/25	2	102.25	0	0.00	101.50	2	1,327	0.15%
2020/08/24	0	0.00	5	101.90	102.00	-5	1,297	-0.39%
2020/08/21	2	95.20	3	97.53	98.90	-1	1,260	-0.08%
2020/08/20	3	95.37	6	96.10	93.60	-3	1,255	-0.24%
2020/08/19	4	100.53	6	100.03	99.80	-2	1,251	-0.16%
2020/08/18	4	95.10	10	96.00	97.70	-6	1,237	-0.48%
2020/08/17	1	94.20	22	93.61	97.00	-21	1,219	-1.72%
2020/08/14	2	88.85	1	88.80	89.60	1	1,176	0.08%
2020/08/13	11	87.36	0	0.00	87.00	11	1,173	0.94%
2020/08/11	1	87.00	0	0.00	86.80	1	1,186	0.08%
2020/08/10	3	87.43	0	0.00	86.90	3	1,196	0.25%
2020/08/07	1	88.30	1	88.50	87.30	0	1,204	0.00%
2020/08/05	0	0.00	2	88.20	88.00	-2	1,211	-0.17%
2020/08/04	2	86.80	2	88.00	86.90	0	1,218	0.00%
2020/07/30	1	87.90	11	87.83	87.80	-10	1,302	-0.77%
2020/07/29	3	87.43	0	0.00	88.10	3	1,324	0.23%
2020/07/28	0	0.00	1	86.60	86.40	-1	1,332	-0.08%
2020/07/27	1	86.70	0	0.00	86.60	1	1,348	0.07%
2020/07/24	4	87.02	3	88.33	86.70	1	1,362	0.07%
2020/07/23	1	88.60	0	0.00	88.70	1	1,377	0.07%
2020/07/22	1	90.00	0	0.00	89.90	1	1,385	0.07%
2020/07/21	0	0.00	1	90.30	89.30	-1	1,397	-0.07%
2020/07/20	7	86.81	3	86.57	88.70	4	1,411	0.28%
2020/07/17	4	89.08	1	89.30	88.80	3	1,435	0.21%
2020/07/16	2	91.40	10	91.41	90.90	-8	1,438	-0.56%
2020/07/15	1	90.80	0	0.00	90.80	1	1,456	0.07%
2020/07/14	3	91.80	1	93.30	91.40	2	1,468	0.14%
2020/07/13	5	94.32	6	93.88	93.60	-1	1,469	-0.07%
2020/07/10	13	101.27	6	97.58	96.50	7	1,463	0.48%
2020/07/09	5	100.72	31	98.34	104.50	-26	1,431	-1.82%
2020/07/08	3	92.33	24	93.83	95.00	-21	1,387	-1.51%
2020/07/07	1	90.00	5	90.30	89.50	-4	1,338	-0.30%
2020/07/06	5	88.86	4	89.05	89.10	1	1,339	0.07%
2020/07/03	2	89.45	1	89.30	88.90	1	1,347	0.07%
2020/07/02	32	91.47	5	92.20	90.30	27	1,377	1.96%
2020/06/30	26	90.14	0	0.00	89.80	26	1,409	1.85%
2020/06/24	4	92.03	0	0.00	92.00	4	1,410	0.28%
2020/06/23	2	93.95	12	92.80	93.50	-10	1,411	-0.71%
2020/06/22	5	95.22	4	95.18	94.70	1	1,412	0.07%
2020/06/19	1	91.90	3	93.40	91.90	-2	1,408	-0.14%
2020/06/18	0	0.00	1	94.60	94.10	-1	1,412	-0.07%
2020/06/17	11	93.60	18	93.51	93.70	-7	1,409	-0.50%
2020/06/16	0	0.00	2	92.00	91.50	-2	1,416	-0.14%
2020/06/12	4	87.18	0	0.00	88.80	4	1,460	0.27%
2020/06/10	1	94.40	0	0.00	93.80	1	1,483	0.07%
2020/06/09	0	0.00	5	94.06	94.00	-5	1,507	-0.33%
2020/06/08	0	0.00	3	92.53	92.00	-3	1,524	-0.20%
2020/06/05	6	90.78	0	0.00	91.40	6	1,532	0.39%
2020/06/03	27	91.88	12	91.58	91.30	15	1,551	0.97%
2020/06/02	10	90.79	3	92.63	90.60	7	1,547	0.45%
2020/06/01	1	93.90	1	93.60	93.90	0	1,535	0.00%
2020/05/28	2	94.40	11	94.55	93.50	-9	1,538	-0.59%
2020/05/27	5	96.04	14	95.36	95.70	-9	1,540	-0.58%
2020/05/26	4	97.95	2	100.00	96.60	2	1,534	0.13%
2020/05/25	3	95.70	1	96.00	97.80	2	1,508	0.13%
2020/05/22	4	95.23	4	94.83	93.70	0	1,487	0.00%
2020/05/21	1	93.50	1	94.00	93.30	0	1,470	0.00%
2020/05/19	0	0.00	4	91.03	91.60	-4	1,450	-0.28%
2020/05/18	1	89.80	0	0.00	89.60	1	1,455	0.07%
2020/05/15	2	89.60	3	90.90	89.00	-1	1,451	-0.07%
2020/05/14	1	91.20	0	0.00	91.10	1	1,445	0.07%
2020/05/12	0	0.00	2	92.85	92.60	-2	1,443	-0.14%
2020/05/11	1	92.10	5	92.98	93.10	-4	1,447	-0.28%
2020/05/08	12	94.42	2	94.90	94.10	10	1,441	0.69%
2020/05/07	3	97.27	12	97.08	97.90	-9	1,417	-0.63%
2020/05/06	4	93.50	1	93.50	93.00	3	1,393	0.22%
2020/05/05	0	0.00	5	92.46	92.50	-5	1,389	-0.36%
2020/05/04	5	94.74	1	94.10	94.20	4	1,390	0.29%
2020/04/30	11	97.95	3	97.23	96.90	8	1,456	0.55%
2020/04/28	2	96.45	7	95.94	95.20	-5	1,504	-0.33%
2020/04/27	2	93.30	3	93.33	94.40	-1	1,516	-0.07%
2020/04/24	1	93.60	11	93.08	92.50	-10	1,508	-0.66%
2020/04/23	4	92.95	2	92.90	92.50	2	1,501	0.13%
2020/04/22	1	90.50	0	0.00	92.00	1	1,484	0.07%
2020/04/21	0	0.00	1	86.70	86.80	-1	1,457	-0.07%
2020/04/20	4	92.63	17	92.84	91.50	-13	1,443	-0.90%
2020/04/17	6	91.78	2	91.30	91.10	4	1,456	0.27%
2020/04/16	4	91.85	2	92.20	92.00	2	1,455	0.14%
2020/04/15	3	92.27	1	90.30	90.30	2	1,465	0.14%
2020/04/14	11	94.55	14	94.03	92.20	-3	1,454	-0.21%
2020/04/13	16	87.69	35	87.69	89.10	-19	1,415	-1.34%
2020/04/10	0	0.00	2	80.50	81.00	-2	1,375	-0.15%
2020/04/09	0	0.00	26	81.26	80.70	-26	1,394	-1.86%
2020/04/08	2	82.05	2	81.45	82.10	0	1,390	0.00%
2020/04/07	5	82.60	2	83.00	82.00	3	1,377	0.22%
2020/04/06	11	77.21	6	78.02	78.30	5	1,338	0.37%
2020/04/01	11	71.37	6	70.08	71.20	5	1,310	0.38%
2020/03/31	0	0.00	5	67.68	67.60	-5	1,297	-0.39%
2020/03/30	3	64.50	3	62.83	64.50	0	1,288	0.00%
2020/03/27	2	63.10	0	0.00	63.00	2	1,293	0.15%
2020/03/26	2	62.05	4	63.35	62.90	-2	1,300	-0.15%
2020/03/25	1	64.50	8	64.15	64.00	-7	1,355	-0.52%
2020/03/24	0	60.50	0	0.00	59.80	0	1,414	0.00%
2020/03/23	0	0.00	1	54.70	55.00	-1	1,444	-0.07%
2020/03/20	0	57.30	0	0.00	57.10	0	1,466	0.00%
2020/03/19	0	0.00	3	53.87	52.40	-3	1,522	-0.20%
2020/03/18	15	60.00	6	61.32	58.20	9	1,598	0.56%
2020/03/17	21	64.35	9	63.47	61.30	12	1,697	0.71%
2020/03/16	4	70.25	2	70.00	67.80	2	1,678	0.12%
2020/03/13	7	67.50	2	67.90	68.10	5	1,652	0.30%
2020/03/12	7	76.97	5	78.98	75.00	2	1,631	0.12%
2020/03/11	0	0.00	4	81.83	80.20	-4	1,601	-0.25%
2020/03/10	5	81.86	0	0.00	82.50	5	1,592	0.31%
2020/03/09	8	87.71	0	0.00	86.40	8	1,571	0.51%
2020/03/06	5	90.24	5	89.98	89.90	0	1,570	0.00%
2020/03/05	1	89.60	11	90.40	91.10	-10	1,579	-0.63%
2020/03/04	3	87.93	15	88.10	87.70	-12	1,582	-0.76%
2020/03/03	4	87.73	0	0.00	87.80	4	1,625	0.25%
2020/03/02	1	87.40	0	0.00	86.30	1	1,663	0.06%
2020/02/27	5	89.60	10	90.30	89.00	-5	1,888	-0.26%
2020/02/26	3	90.83	3	90.70	90.50	0	1,893	0.00%
2020/02/25	2	91.40	0	0.00	91.30	2	1,922	0.10%
2020/02/24	2	93.60	0	0.00	93.40	2	1,924	0.10%
2020/02/21	1	94.60	0	0.00	94.70	1	1,930	0.05%
2020/02/20	0	0.00	9	95.40	95.60	-9	1,935	-0.47%
2020/02/19	0	0.00	7	95.84	96.20	-7	1,941	-0.36%
2020/02/18	0	0.00	5	94.20	94.40	-5	1,941	-0.26%
2020/02/17	1	93.80	0	0.00	93.50	1	1,969	0.05%
2020/02/13	3	95.47	14.2	95.94	94.90	-11.2	1,989	-0.56%
2020/02/12	1	96.00	2	96.50	96.50	-1	2,003	-0.05%
2020/02/11	2	94.15	1	94.70	94.50	1	2,028	0.05%
2020/02/10	1	94.40	0	0.00	93.90	1	2,039	0.05%
2020/02/07	6	96.37	1	96.70	95.40	5	2,044	0.24%
2020/02/06	2	99.55	4	99.60	99.00	-2	2,042	-0.10%
2020/02/05	21	99.60	4	101.13	98.90	17	2,078	0.82%
2020/02/04	7	102.93	8	103.81	102.00	-1	2,061	-0.05%
2020/02/03	14	91.58	5	98.14	101.50	9	1,991	0.45%
2020/01/31	1	89.00	5	91.96	92.50	-4	1,940	-0.21%
2020/01/30	7	95.11	7	95.53	91.10	0	1,930	0.00%
2020/01/20	2	93.95	0	0.00	94.00	2	1,914	0.10%
2020/01/17	3	94.07	1	93.10	93.20	2	1,914	0.10%
2020/01/16	1	95.20	11	95.02	95.00	-10	1,915	-0.52%
2020/01/15	0	0.00	12	95.08	94.50	-12	1,926	-0.62%
2020/01/14	3	94.97	3	94.00	94.00	0	1,927	0.00%
2020/01/13	5	95.32	8	96.38	95.30	-3	1,920	-0.16%
2020/01/10	2	91.20	0	0.00	91.90	2	1,891	0.11%
2020/01/09	15	90.67	4	92.63	90.40	11	1,889	0.58%
2020/01/08	6	93.30	26	93.45	92.40	-20	1,880	-1.06%
2020/01/07	4	95.18	3	96.00	95.10	1	1,881	0.05%
2020/01/06	3	97.00	5	97.04	97.00	-2	1,903	-0.11%
2020/01/03	7	96.33	5	97.06	96.30	2	1,919	0.10%
2020/01/02	2	98.55	1	99.10	98.90	1	1,897	0.05%
2019/12/31	2	98.90	0	0.00	99.10	2	1,891	0.11%
2019/12/30	0	0.00	4	98.60	98.30	-4	1,892	-0.21%
2019/12/27	4	99.73	2	99.20	99.10	2	1,921	0.10%
2019/12/26	0	0.00	2	100.00	99.20	-2	1,917	-0.10%
2019/12/25	2	100.75	2	100.50	100.50	0	1,919	0.00%
2019/12/24	2	99.80	1	100.00	100.00	1	1,964	0.05%
2019/12/20	7	100.26	2	100.70	101.50	5	1,946	0.26%
2019/12/19	6	94.08	7	96.51	94.60	-1	1,880	-0.05%
2019/12/18	8	100.31	2	99.90	99.80	6	1,808	0.33%
2019/12/17	3	103.67	11	103.00	102.50	-8	1,770	-0.45%
2019/12/16	15	104.03	0	0.00	104.00	15	1,742	0.86%
2019/12/13	26	106.56	23	106.50	106.00	3	1,665	0.18%
2019/12/12	17	119.12	3	121.33	117.50	14	1,555	0.90%
2019/12/11	2	130.50	0	0.00	130.50	2	1,436	0.14%
2019/12/10	1	131.50	0	0.00	131.00	1	1,436	0.07%
2019/12/09	3	131.67	0	0.00	130.50	3	1,435	0.21%
2019/12/06	7	132.43	0	0.00	131.50	7	1,428	0.49%
2019/12/04	14	132.57	0	0.00	132.50	14	1,425	0.98%
2019/12/03	3	132.17	2	132.25	132.00	1	1,429	0.07%
2019/12/02	8	135.25	0	0.00	134.00	8	1,422	0.56%
2019/11/28	4	136.88	8	137.19	138.50	-4	1,426	-0.28%
2019/11/27	2	132.50	77	133.08	133.00	-75	1,382	-5.43%
2019/11/26	77	131.03	0	0.00	131.00	77	1,339	5.75%
2019/11/25	3	133.33	0	0.00	131.00	3	1,097	0.27%
2019/11/22	0	0.00	3	134.67	134.50	-3	1,091	-0.27%
2019/11/20	7	130.50	1	132.00	132.50	6	1,044	0.57%
2019/11/19	1	130.00	0	0.00	130.50	1	1,037	0.10%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	11	131.27	50	132.50	131.00	-39	1,019	-3.83%
2019/11/13	19	134.18	15	133.50	133.50	4	990	0.40%
2019/11/12	41	137.17	10	137.65	135.00	31	989	3.13%
2019/11/11	1	135.00	4	137.25	137.50	-3	983	-0.31%
2019/11/08	7	133.86	1	134.00	133.00	6	973	0.62%
2019/11/07	4	135.63	0	0.00	135.50	4	951	0.42%
2019/11/06	0	0.00	1	136.50	136.00	-1	942	-0.11%
2019/11/05	1	139.00	1	138.00	138.50	0	939	0.00%
2019/11/04	4	140.88	6	141.25	140.00	-2	946	-0.21%
2019/11/01	0	0.00	1	135.00	135.00	-1	925	-0.11%
2019/10/31	3	134.50	0	0.00	133.50	3	939	0.32%
2019/10/30	1	131.50	5	132.50	133.50	-4	937	-0.43%
2019/10/29	1	135.00	1	136.00	133.50	0	934	0.00%
2019/10/28	0	0.00	1	135.00	135.00	-1	945	-0.11%
2019/10/25	11	137.50	0	0.00	137.00	11	936	1.17%
2019/10/23	2	139.50	2	139.50	138.00	0	935	0.00%
2019/10/21	6	137.00	0	0.00	138.00	6	925	0.65%
2019/10/17	2	134.00	3	138.33	138.50	-1	939	-0.11%
2019/10/16	1	136.00	0	0.00	134.50	1	975	0.10%
2019/10/15	2	136.75	0	0.00	136.00	2	984	0.20%
2019/10/14	7	139.07	2	139.50	138.50	5	988	0.51%
2019/10/09	5	142.70	12	142.08	142.50	-7	956	-0.73%
2019/10/08	7	147.50	0	0.00	147.50	7	935	0.75%
2019/10/04	2	148.50	0	0.00	148.00	2	941	0.21%
2019/10/03	9	149.61	2	150.25	148.00	7	944	0.74%
2019/10/02	9	146.00	0	0.00	145.50	9	916	0.98%
2019/10/01	1	147.00	1	147.50	147.50	0	916	0.00%
2019/09/27	11	149.45	8	150.31	149.00	3	908	0.33%
2019/09/26	6	146.00	0	0.00	145.00	6	869	0.69%
2019/09/23	1	151.50	1	151.50	150.00	0	904	0.00%
2019/09/20	1	149.00	0	0.00	149.50	1	906	0.11%
2019/09/19	5	150.50	0	0.00	149.50	5	903	0.55%
2019/09/18	1	151.00	0	0.00	150.50	1	919	0.11%
2019/09/16	5	151.00	0	0.00	151.00	5	950	0.53%
2019/09/12	5	151.00	1	152.50	151.50	4	973	0.41%
2019/09/11	1	151.00	0	0.00	151.50	1	981	0.10%
2019/09/10	10	150.00	0	0.00	151.00	10	984	1.02%
2019/09/09	1	151.50	5	150.60	150.00	-4	995	-0.40%
2019/09/05	0	0.00	1	147.50	149.00	-1	999	-0.10%
2019/09/03	2	152.75	5	150.50	149.00	-3	1,049	-0.29%
2019/09/02	12	150.88	8	149.13	149.00	4	1,036	0.39%
2019/08/30	0	0.00	2	145.50	146.00	-2	1,022	-0.20%
2019/08/29	1	144.00	1	144.00	143.50	0	1,021	0.00%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/23	2	144.00	1	143.50	143.00	1	1,033	0.10%
2019/08/22	0	0.00	14	143.29	143.00	-14	1,052	-1.33%
2019/08/20	4	144.50	0	0.00	144.00	4	1,059	0.38%
2019/08/19	1	143.00	0	0.00	142.50	1	1,056	0.09%
2019/08/16	1	143.00	0	0.00	142.50	1	1,058	0.09%
2019/08/15	1	142.50	0	0.00	143.50	1	1,063	0.09%
2019/08/14	0	0.00	1	144.00	141.00	-1	1,068	-0.09%
2019/08/13	1	143.00	0	0.00	142.00	1	1,069	0.09%
2019/08/12	3	145.33	0	0.00	144.00	3	1,067	0.28%
2019/08/06	13	148.81	0	0.00	148.50	13	1,078	1.21%
2019/08/05	8	152.69	1	152.50	150.50	7	1,085	0.64%
2019/08/02	2	163.00	1	160.00	158.50	1	1,082	0.09%
2019/07/31	1	165.50	0	0.00	167.00	1	1,070	0.09%
2019/07/30	2	164.75	2	170.50	165.00	0	1,059	0.00%
2019/07/25	1	163.00	0	0.00	163.00	1	1,034	0.10%
2019/07/24	1	165.00	0	0.00	164.00	1	1,039	0.10%
2019/07/23	2	166.50	2	165.50	164.50	0	1,052	0.00%
2019/07/22	2	168.00	1	166.50	166.50	1	1,054	0.09%
2019/07/19	1	169.50	1	170.50	169.50	0	1,048	0.00%
2019/07/18	10	170.20	10	171.55	168.00	0	1,035	0.00%
2019/07/17	2	164.75	4	167.13	167.50	-2	991	-0.20%
2019/07/16	3	164.17	3	165.00	164.00	0	965	0.00%
2019/07/15	0	0.00	1	159.50	161.50	-1	947	-0.11%
2019/07/11	1	161.50	1	161.00	160.50	0	959	0.00%
2019/07/10	1	159.00	0	0.00	161.50	1	965	0.10%
2019/07/09	1	160.00	0	0.00	159.00	1	965	0.10%
2019/07/08	2	163.25	12	164.79	162.50	-10	963	-1.04%
2019/07/05	2	164.50	0	0.00	165.00	2	960	0.21%
2019/07/04	2	166.25	1	166.00	166.00	1	961	0.10%
2019/07/03	0	0.00	1	167.00	165.00	-1	971	-0.10%
2019/07/02	3	165.17	5	165.70	165.00	-2	970	-0.21%
2019/06/28	1	160.00	0	0.00	159.00	1	958	0.10%
2019/06/25	1	160.00	1	159.00	159.00	0	973	0.00%
2019/06/24	10	162.60	11	162.00	161.50	-1	962	-0.10%
2019/06/21	0	0.00	1	157.50	157.00	-1	944	-0.11%
2019/06/20	1	158.00	4	154.88	157.50	-3	939	-0.32%
2019/06/19	2	152.00	0	0.00	152.00	2	923	0.22%
2019/06/18	0	0.00	2	151.25	151.50	-2	923	-0.22%
2019/06/17	0	0.00	3	153.50	151.00	-3	926	-0.32%
2019/06/14	3	151.00	1	151.00	151.00	2	921	0.22%
2019/06/13	1	152.50	0	0.00	151.00	1	944	0.11%
2019/06/12	1	155.00	2	154.25	152.50	-1	956	-0.10%
2019/06/11	1	147.50	7	145.86	150.00	-6	960	-0.62%
2019/06/10	1	140.50	1	142.00	140.50	0	934	0.00%
2019/06/04	1	138.50	0	0.00	138.50	1	956	0.10%
2019/06/03	1	138.50	0	0.00	139.50	1	987	0.10%
2019/05/31	2	136.50	1	138.00	139.00	1	1,011	0.10%
2019/05/30	0	0.00	1	136.00	136.00	-1	1,031	-0.10%
2019/05/29	4	137.75	3	138.17	136.00	1	1,075	0.09%
2019/05/28	1	135.00	0	0.00	133.50	1	1,074	0.09%
2019/05/27	0	0.00	3	134.83	134.00	-3	1,081	-0.28%
2019/05/22	1	140.50	0	0.00	139.00	1	1,145	0.09%
2019/05/21	2	140.25	2	142.50	142.50	0	1,168	0.00%
2019/05/20	1	137.50	0	0.00	138.00	1	1,230	0.08%
2019/05/17	0	0.00	2	134.25	134.00	-2	1,231	-0.16%
2019/05/15	1	140.50	1	139.00	140.00	0	1,307	0.00%
2019/05/14	4	132.63	2	135.00	138.50	2	1,307	0.15%
2019/05/13	2	138.00	4	137.75	136.50	-2	1,310	-0.15%
2019/05/10	1	145.00	17	146.03	143.50	-16	1,299	-1.23%
2019/05/09	1	154.00	0	0.00	150.00	1	1,296	0.08%
2019/05/07	3	154.00	1	155.00	154.00	2	1,305	0.15%
2019/05/06	3	153.50	0	0.00	153.00	3	1,320	0.23%
2019/05/03	1	160.00	0	0.00	158.00	1	1,347	0.07%
2019/04/29	2	158.00	0	0.00	155.50	2	1,401	0.14%
2019/04/26	0	0.00	2	162.00	161.50	-2	1,393	-0.14%
2019/04/19	2	164.75	2	164.00	163.50	0	1,463	0.00%
2019/04/18	9	166.22	0	0.00	164.00	9	1,574	0.57%
2019/04/16	15	167.00	0	0.00	167.50	15	1,628	0.92%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/11	2	171.25	2	173.00	170.50	0	1,762	0.00%
2019/04/10	0	0.00	2	172.00	172.50	-2	1,772	-0.11%
2019/04/09	1	170.50	0	0.00	170.50	1	1,824	0.05%
2019/04/08	11	170.00	1	170.00	170.00	10	1,823	0.55%
2019/04/03	3	171.17	0	0.00	170.00	3	1,822	0.16%
2019/04/02	1	168.50	1	169.00	171.00	0	1,821	0.00%
2019/03/29	2	168.00	0	0.00	168.00	2	1,806	0.11%
2019/03/28	0	0.00	1	167.50	167.00	-1	1,809	-0.06%
2019/03/26	1	169.50	0	0.00	169.00	1	1,833	0.05%
2019/03/25	1	170.00	2	169.25	169.50	-1	1,859	-0.05%
2019/03/22	1	173.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	2	174.00	1	174.50	175.00	1	1,948	0.05%
2019/03/19	0	0.00	1	172.00	171.00	-1	2,005	-0.05%
2019/03/18	3	171.33	2	176.00	170.50	1	2,014	0.05%
2019/03/14	7	176.50	1	177.50	175.00	6	2,011	0.30%
2019/03/13	10	179.00	0	0.00	179.00	10	2,051	0.49%
2019/03/12	0	0.00	1	181.50	181.00	-1	2,089	-0.05%
2019/03/11	1	179.50	0	0.00	178.00	1	2,136	0.05%
2019/03/08	1	180.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	6	186.83	7	183.79	181.50	-1	2,200	-0.05%
2019/03/06	0	0.00	2	183.00	184.00	-2	2,218	-0.09%
2019/03/05	1	179.50	10	182.00	183.00	-9	2,203	-0.41%
2019/03/04	11	179.59	0	0.00	179.00	11	2,190	0.50%
2019/02/27	2	177.00	0	0.00	181.50	2	2,157	0.09%
2019/02/26	1	179.50	3	178.67	177.00	-2	2,146	-0.09%
2019/02/25	5	177.00	0	0.00	177.00	5	2,158	0.23%
2019/02/22	15	182.00	1	183.50	181.50	14	2,161	0.65%
2019/02/21	1	181.50	0	0.00	180.00	1	2,168	0.05%
2019/02/20	2	178.75	2	180.00	179.00	0	2,152	0.00%
2019/02/19	5	178.90	8	179.31	177.50	-3	2,182	-0.14%
2019/02/18	1	172.00	1	171.50	171.50	0	2,155	0.00%
2019/02/15	9	173.17	15	174.87	170.50	-6	2,160	-0.28%
2019/02/14	3	169.83	0	0.00	172.00	3	2,127	0.14%
2019/02/13	2	167.75	0	0.00	166.50	2	2,103	0.10%
2019/02/11	1	169.00	0	169.00	166.50	1	2,151	0.05%
2019/01/30	3	168.83	0	0.00	168.50	3	2,220	0.14%
2019/01/29	3	169.67	0	0.00	168.00	3	2,302	0.13%
2019/01/28	0	0.00	0	174.50	172.50	0	2,360	0.00%
2019/01/25	2	173.25	0	0.00	172.00	2	2,390	0.08%
2019/01/24	0	0.00	6.1	177.47	175.00	-6.1	2,389	-0.26%
2019/01/23	7	175.43	3	174.50	173.50	4	2,398	0.17%
2019/01/22	4	173.50	4	171.38	171.00	0	2,363	0.00%
2019/01/21	0	0.00	1	172.50	170.50	-1	2,395	-0.04%
2019/01/18	5	173.40	5	172.00	171.50	0	2,419	0.00%
2019/01/17	1	169.00	0	0.00	170.50	1	2,451	0.04%
2019/01/16	8	169.44	8	167.50	168.00	0	2,468	0.00%
2019/01/15	3	171.50	2	172.50	170.00	1	2,460	0.04%
2019/01/14	7	171.79	7	171.50	171.50	0	2,461	0.00%
2019/01/11	7	172.43	3	173.67	172.00	4	2,461	0.16%
2019/01/10	12	185.50	18	181.36	175.50	-6	2,440	-0.25%
2019/01/09	4	174.25	2	175.00	175.00	2	2,332	0.09%
2019/01/08	4	173.00	1	174.50	172.50	3	2,325	0.13%
2019/01/07	0	0.00	1	171.00	169.50	-1	2,290	-0.04%
2019/01/04	6	169.75	6	170.67	168.50	0	2,294	0.00%
2019/01/03	2	168.75	2	170.25	173.00	0	2,269	0.00%
2019/01/02	0	0.00	2	165.50	163.50	-2	2,226	-0.09%
2018/12/28	5	168.90	3	166.00	165.50	2	2,243	0.09%
2018/12/26	0	0.00	1	160.50	158.00	-1	2,372	-0.04%
2018/12/25	1	160.50	0	0.00	160.50	1	2,405	0.04%
2018/12/22	1	161.00	1	162.00	160.50	0	2,484	0.00%
2018/12/21	0	0.00	1	160.00	160.50	-1	2,502	-0.04%
2018/12/20	3	160.00	5	161.30	159.50	-2	2,521	-0.08%
2018/12/19	1	159.50	1	162.00	160.00	0	2,508	0.00%
2018/12/18	2	162.50	2	164.75	161.00	0	2,505	0.00%
2018/12/17	1	164.50	10	161.05	163.50	-9	2,514	-0.36%
2018/12/14	3	160.67	23	159.35	160.00	-20	2,491	-0.80%
2018/12/13	2	156.00	7	155.21	156.00	-5	2,448	-0.20%
2018/12/12	1	149.00	1	150.00	148.50	0	2,406	0.00%
2018/12/11	14	150.29	0	0.00	148.00	14	2,414	0.58%
2018/12/10	4	148.50	6	148.67	148.50	-2	2,411	-0.08%
2018/12/07	2	151.50	6	151.83	151.50	-4	2,435	-0.16%
2018/12/06	12	155.29	4	163.00	152.50	8	2,413	0.33%
2018/12/05	11	170.59	8	168.63	169.00	3	2,364	0.13%
2018/12/04	3	166.67	3	172.17	173.50	0	2,345	0.00%
2018/12/03	13	167.81	3	168.17	166.50	10	2,343	0.43%
2018/11/30	4.1	161.50	3	161.67	161.00	1.1	2,356	0.04%
2018/11/29	0	0.00	6	154.58	158.50	-6	2,310	-0.26%
2018/11/28	5	144.00	0	0.00	144.50	5	2,261	0.22%
2018/11/27	1	144.50	1	144.50	144.00	0	2,269	0.00%
2018/11/22	1	151.50	0	0.00	148.00	1	2,305	0.04%
2018/11/21	8	150.63	8	149.00	147.00	0	2,298	0.00%
2018/11/20	0	0.00	2	149.00	149.50	-2	2,280	-0.09%
2018/11/19	0	0.00	1	144.50	144.50	-1	2,253	-0.04%
2018/11/16	5	144.10	8	144.31	144.00	-3	2,244	-0.13%
2018/11/15	4	143.88	4	143.50	140.50	0	2,191	0.00%
2018/11/14	1	151.00	0	0.00	149.50	1	2,161	0.05%
2018/11/13	0	0.00	1	149.50	151.00	-1	2,151	-0.05%
2018/11/09	2	160.00	2	158.00	158.00	0	2,129	0.00%
2018/11/08	3	162.67	4	158.88	157.50	-1	2,114	-0.05%
2018/11/07	10	157.45	10	154.25	157.50	0	2,061	0.00%
2018/11/06	21	169.26	9	164.67	163.50	12	1,984	0.60%
2018/11/05	8	183.81	11.1	182.24	181.00	-3.1	1,886	-0.16%
2018/11/02	7	199.57	0	0.00	199.50	7	1,819	0.38%
2018/11/01	0	0.00	1	194.50	196.00	-1	1,787	-0.06%
2018/10/31	1	202.00	2	193.00	193.00	-1	1,783	-0.06%
2018/10/29	7	198.00	6	194.33	193.00	1	1,766	0.06%
2018/10/26	3	194.17	3	190.33	190.50	0	1,743	0.00%
2018/10/25	4	191.25	8	192.69	189.50	-4	1,751	-0.23%
2018/10/24	5	192.70	1	196.50	194.00	4	1,715	0.23%
2018/10/23	0	0.00	0.1	187.00	187.00	-0.1	1,692	-0.01%
2018/10/22	0	0.00	1	193.00	191.00	-1	1,700	-0.06%
2018/10/19	0	0.00	1	184.50	188.00	-1	1,715	-0.06%
2018/10/18	1	192.00	2	194.00	191.00	-1	1,736	-0.06%
2018/10/17	0	0.00	1	192.50	191.50	-1	1,747	-0.06%
2018/10/16	2	197.00	1	193.00	192.50	1	1,778	0.06%
2018/10/15	0	0.00	1	189.00	190.00	-1	1,791	-0.06%
2018/10/12	5	187.00	5	188.90	190.50	0	1,804	0.00%
2018/10/11	4	185.25	2	186.50	183.50	2	1,825	0.11%
2018/10/09	2	201.01	0	0.00	203.50	2	1,808	0.11%
2018/10/08	6	213.58	6	209.08	206.00	0	1,802	0.00%
2018/10/05	12.1	216.11	17	212.88	213.50	-4.9	1,791	-0.28%
2018/10/04	12	218.08	25	216.82	213.00	-13	1,726	-0.75%
2018/10/03	3	205.50	3	207.17	206.50	0	1,679	0.00%
2018/10/02	1.1	206.46	3	204.50	201.00	-1.9	1,669	-0.11%
2018/09/28	2	189.50	3	190.00	188.50	-1	1,622	-0.06%
2018/09/27	4	193.63	3	191.50	192.00	1	1,614	0.06%
2018/09/26	0	0.00	1	185.50	185.00	-1	1,582	-0.06%
2018/09/25	0	0.00	1	186.00	183.50	-1	1,598	-0.06%
2018/09/21	1	182.00	1	181.00	182.00	0	1,622	0.00%
2018/09/20	4	193.00	3	194.50	184.00	1	1,590	0.06%
2018/09/18	3	190.17	1	195.00	189.00	2	1,575	0.13%
2018/09/17	3	199.83	3	201.33	197.00	0	1,581	0.00%
2018/09/13	1	197.00	4	195.63	196.50	-3	1,600	-0.19%
2018/09/12	2	188.00	2	187.50	185.50	0	1,584	0.00%
2018/09/11	0	0.00	1	189.00	187.50	-1	1,580	-0.06%
2018/09/07	9	194.17	3	191.33	191.00	6	1,574	0.38%
2018/09/06	4	206.25	4	203.50	203.50	0	1,541	0.00%
2018/09/05	3	214.33	2	215.00	215.00	1	1,505	0.07%
2018/09/04	0	0.00	1	220.00	222.00	-1	1,498	-0.07%
2018/09/03	7	222.36	0	0.00	215.00	7	1,491	0.47%
2018/08/31	3	230.17	2	228.50	228.50	1	1,481	0.07%
2018/08/29	4	223.63	4	222.00	221.00	0	1,503	0.00%
2018/08/28	7	230.57	5	231.30	229.00	2	1,484	0.13%
2018/08/27	10	237.00	0	0.00	236.50	10	1,477	0.68%
2018/08/24	3	237.67	1	239.00	237.00	2	1,490	0.13%
2018/08/22	0	0.00	2	245.75	245.50	-2	1,525	-0.13%
2018/08/21	3	245.33	4	248.25	245.50	-1	1,546	-0.06%
2018/08/20	2	242.50	2	239.50	240.00	0	1,578	0.00%
2018/08/14	0	0.00	2	245.00	243.50	-2	1,819	-0.11%
2018/08/13	3	236.83	1	238.00	240.50	2	1,824	0.11%
2018/08/10	0	0.00	2	245.00	244.50	-2	1,826	-0.11%
2018/08/09	0	0.00	5	245.10	244.50	-5	1,847	-0.27%
2018/08/07	4	247.75	0	0.00	248.00	4	1,974	0.20%
2018/08/06	12	254.17	0	0.00	250.50	12	2,007	0.60%
2018/08/03	1	269.50	1	266.50	266.00	0	2,006	0.00%
2018/08/02	1	269.50	1	269.00	263.00	0	2,037	0.00%
2018/08/01	3	268.67	6	266.25	270.00	-3	2,086	-0.14%
2018/07/30	2	257.25	0	0.00	256.00	2	2,167	0.09%
2018/07/27	1	258.50	4	261.38	262.00	-3	2,288	-0.13%
2018/07/26	4	261.25	3	256.83	255.00	1	2,433	0.04%
2018/07/25	6	250.58	4	253.63	255.50	2	2,494	0.08%
2018/07/24	4	242.75	4	246.00	248.50	0	2,551	0.00%
2018/07/23	4	246.25	9	248.33	240.50	-5	2,626	-0.19%
2018/07/20	6	255.75	3	256.17	257.00	3	2,754	0.11%
2018/07/19	2	253.75	0	0.00	251.00	2	2,801	0.07%
2018/07/18	11	259.91	5	260.50	253.00	6	2,871	0.21%
2018/07/17	1	271.50	3	272.00	268.00	-2	2,955	-0.07%
2018/07/16	7	269.71	0	0.00	267.50	7	3,005	0.23%
2018/07/13	3	271.50	1	269.50	272.00	2	3,076	0.07%
2018/07/12	4	269.00	4	268.63	266.50	0	3,144	0.00%
2018/07/11	6	271.67	6	270.17	268.50	0	3,127	0.00%
2018/07/10	10	283.50	2	286.50	281.00	8	3,096	0.26%
2018/07/09	2	286.00	4	287.63	292.50	-2	3,072	-0.07%
2018/07/06	2	289.25	3	291.67	292.00	-1	3,126	-0.03%
2018/07/05	1	295.00	0	0.00	295.00	1	3,108	0.03%
2018/07/04	1	305.50	1	302.50	302.00	0	3,116	0.00%
2018/07/03	3	307.00	1	303.50	302.00	2	3,133	0.06%
2018/07/02	2	322.00	8	323.38	315.00	-6	3,124	-0.19%
2018/06/27	0	309.00	2	310.75	310.50	-2	3,149	-0.06%
2018/06/26	1	310.03	2	313.75	313.50	-1	3,153	-0.03%
2018/06/25	3	317.17	4	315.88	316.00	-1	3,142	-0.03%
2018/06/22	3	305.67	5	306.60	308.00	-2	3,128	-0.06%
2018/06/21	3	299.33	2	302.00	301.00	1	3,113	0.03%
2018/06/19	2	292.75	3	294.83	292.50	-1	3,138	-0.03%
2018/06/15	2	296.25	0	0.00	292.50	2	3,177	0.06%
2018/06/14	2	301.50	0	0.00	298.00	2	3,184	0.06%
2018/06/12	2	306.75	0	0.00	306.00	2	3,190	0.06%
2018/06/11	0	0.00	1	308.50	307.50	-1	3,213	-0.03%
2018/06/08	2	309.00	4	308.00	307.50	-2	3,262	-0.06%
2018/06/06	0	0.00	4	304.38	316.00	-4	3,338	-0.12%
2018/06/05	0	0.00	2	313.00	310.50	-2	3,354	-0.06%
2018/06/01	1	320.00	2	318.25	315.50	-1	3,684	-0.03%
2018/05/31	5	314.10	7	314.71	315.00	-2	3,688	-0.05%
2018/05/30	1	309.00	0.3	311.00	309.00	0.7	3,674	0.02%
2018/05/29	4	311.38	0	0.00	314.50	4	3,664	0.11%
2018/05/28	3	312.67	2	314.00	310.00	1	3,641	0.03%
2018/05/25	7	333.29	4	338.00	320.50	3	3,594	0.08%
2018/05/24	2	344.25	1	338.50	337.00	1	3,520	0.03%
2018/05/23	5.3	336.19	5	340.80	341.00	0.3	3,473	0.01%
2018/05/21	0	0.00	1	324.00	324.00	-1	3,366	-0.03%
2018/05/17	2	324.50	0	0.00	323.00	2	3,352	0.06%
2018/05/16	4	328.63	3	330.67	324.50	1	3,330	0.03%
2018/05/15	8	323.69	8	324.50	325.50	0	3,288	0.00%
2018/05/14	2	310.00	14	310.50	310.00	-12	3,232	-0.37%
2018/05/11	4	326.13	1	317.50	317.00	3	3,191	0.09%
2018/05/10	2	322.25	2	319.25	319.50	0	3,159	0.00%
2018/05/09	3	317.50	2	313.00	316.00	1	3,116	0.03%
2018/05/08	5	320.50	5	319.30	314.00	0	3,052	0.00%
2018/05/07	3	321.83	17	317.29	319.00	-14	3,013	-0.46%
2018/05/04	10	337.00	15.1	330.04	322.00	-5.1	2,939	-0.17%
2018/05/03	22	336.82	14	339.39	338.00	8	2,830	0.28%
2018/05/02	16	320.63	7	319.50	325.00	9	2,670	0.34%
2018/04/30	10	312.55	16	307.16	310.00	-6	2,582	-0.23%
2018/04/27	17	300.26	18	299.44	307.50	-1	2,501	-0.04%
2018/04/26	17	299.56	12.4	304.75	288.00	4.6	2,400	0.19%
2018/04/25	12	288.58	13	290.69	298.00	-1	2,241	-0.04%
2018/04/24	14	289.61	15	285.93	283.50	-1	2,179	-0.05%
2018/04/23	10	289.65	10	291.05	293.00	0	2,106	0.00%
2018/04/20	14	267.79	9	269.28	273.50	5	2,009	0.25%
2018/04/19	16	266.66	20	264.95	261.50	-4	1,966	-0.20%
2018/04/18	7	257.36	12	256.75	258.50	-5	1,874	-0.27%
2018/04/17	2	249.50	5	248.80	249.50	-3	1,785	-0.17%
2018/04/13	1	244.50	2	244.50	243.00	-1	1,762	-0.06%
2018/04/12	15	250.60	7	253.86	245.50	8	1,769	0.45%
2018/04/11	0	0.00	1	238.00	237.50	-1	1,685	-0.06%
2018/04/10	1	237.50	0	0.00	236.50	1	1,678	0.06%
2018/04/09	3	238.83	0	0.00	237.50	3	1,661	0.18%
2018/04/02	1	246.50	0	0.00	246.50	1	1,626	0.06%
2018/03/31	2	248.25	7	249.57	249.00	-5	1,603	-0.31%
2018/03/30	0	0.00	4	244.88	241.00	-4	1,554	-0.26%
2018/03/29	2	243.00	1	242.00	241.50	1	1,547	0.06%
2018/03/28	5	239.90	1	238.00	237.00	4	1,527	0.26%
2018/03/26	1	236.50	0	0.00	241.00	1	1,512	0.07%
2018/03/23	1	237.00	2	236.00	235.50	-1	1,502	-0.07%
2018/03/22	4	238.88	7	244.50	237.00	-3	1,484	-0.20%
2018/03/21	1	239.50	3	242.67	241.50	-2	1,453	-0.14%
2018/03/20	0	0.00	3	232.83	231.50	-3	1,400	-0.21%
2018/03/19	2	239.00	1	242.00	238.00	1	1,375	0.07%
2018/03/16	2	243.00	3	243.33	242.50	-1	1,374	-0.07%
2018/03/15	3	242.33	3	242.50	243.00	0	1,386	0.00%
2018/03/14	11	241.36	13	245.31	240.00	-2	1,357	-0.15%
2018/03/13	6	245.50	11	249.73	245.50	-5	1,310	-0.38%
2018/03/12	11	250.45	12	249.67	255.00	-1	1,270	-0.08%
2018/03/09	12	248.71	11	250.14	247.50	1	1,213	0.08%
2018/03/08	29	250.34	34	253.29	246.50	-5	1,156	-0.43%
2018/03/07	2	234.00	13	233.96	234.00	-11	914	-1.20%
2018/03/06	0	0.00	2	213.00	213.00	-2	807	-0.25%
2018/03/05	1	209.50	2	208.00	207.50	-1	798	-0.13%
2018/03/02	1	201.50	0	0.00	204.00	1	782	0.13%
2018/03/01	0	0.00	1	201.00	203.00	-1	787	-0.13%
2018/02/26	0	0.00	1	204.50	203.50	-1	802	-0.12%
2018/02/22	1	201.00	3	199.17	197.50	-2	797	-0.25%
2018/02/21	0	0.00	1	196.00	195.50	-1	791	-0.13%
2018/02/09	0	0.00	1	179.00	182.00	-1	791	-0.13%
2018/02/06	1	189.00	0	0.00	181.00	1	824	0.12%
2018/02/02	1	198.50	1	199.00	198.00	0	799	0.00%
2018/01/30	2	201.00	0	0.00	200.50	2	815	0.25%
2018/01/26	0	0.00	2	208.50	205.50	-2	813	-0.25%
2018/01/25	0	0.00	1	204.00	204.00	-1	806	-0.12%
2018/01/23	0	0.00	2	205.00	203.00	-2	849	-0.24%
2018/01/19	1	202.50	2.2	206.36	202.00	-1.2	914	-0.13%
2018/01/18	0	0.00	2	202.75	202.50	-2	915	-0.22%
2018/01/16	1	205.00	2	203.00	201.00	-1	941	-0.11%
2018/01/15	2	197.50	7	200.50	200.00	-5	908	-0.55%
2018/01/12	0	0.00	1	190.50	190.00	-1	877	-0.11%
2018/01/10	3	193.83	3	193.33	194.00	0	881	0.00%
2018/01/08	0	0.00	2	191.00	191.50	-2	875	-0.23%
2018/01/03	0	0.00	1	186.00	185.50	-1	869	-0.12%
2018/01/02	0	0.00	1	186.00	187.50	-1	870	-0.11%